| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 60.60 | -1.30% | -3.04% | -7.62% | -8.46% | 1 | 10.05 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -3 | -0.03% | -0.06% | 0.36% | 2.01% | 3.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | 0.48% | -2.59% | -5.38% | -17.66% | -6.9% | 5.94% | -4.5% | 12.7% | -0.68 | -3 | -2.31% | -23.76% |
| 1503 | 士電 | 222.50 | -1.77% | 2.06% | 9.34% | -23.67% | 11 | 40.6 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 0 | -1 | -0.39% | -0.30% | 0.05% | -3.67% | 0.01% | 0.00% | 0.00% | -0.36% | -0.40% | -0.08% | -0.06% | -0.93% | -5.57% | -4.55% | -11.46% | -0.5% | -4.27% | -14.9% | 12.7% | 2.11 | 12 | 57.98% | 53.93% |
| 1795 | 美時 | 280.00 | -0.53% | 2.56% | 11.11% | -2.10% | -613 | 18.25 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 0 | 1 | 0.05% | 0.49% | 2.89% | 1.79% | -1.35% | 0.00% | 0.02% | 0.34% | 0.13% | 0.63% | 0.65% | -0.71% | -2.46% | -1.17% | 1.61% | 4.9% | -4.46% | -1.6% | 0.7% | 3.43 | -1 | 25.00% | 8.93% |
| 2308 | 台達電 | 402.00 | 0.50% | -1.71% | 6.63% | 3.21% | -63 | 30.66 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 1 | 3 | 0.04% | 0.24% | -0.15% | 1.49% | 2.71% | 0.00% | -0.07% | 0.39% | 0.94% | 1.09% | 0.26% | -0.13% | 1.12% | 2.25% | 0.50% | 1.4% | 13.93% | 3.9% | 21.9% | 0.44 | -4 | 30.35% | 5.47% |
| 2313 | 華通 | 73.90 | 0.27% | 4.53% | 7.10% | -8.20% | -234 | 16.42 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | 1 | 1 | 0.03% | 0.02% | -2.97% | -3.66% | -6.48% | 0.02% | -0.09% | -1.28% | -5.17% | -4.91% | -0.52% | -2.47% | -2.77% | -1.85% | -5.41% | 1.8% | 4.60% | -3.9% | 3.0% | 0.56 | 12 | 17.46% | -24.49% |
| 2344 | 華邦電 | 23.75 | 1.71% | -0.21% | 4.86% | -0.63% | -6 | 139.71 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | -2 | 1 | 0.21% | 0.31% | 0.45% | -1.90% | -5.32% | -0.00% | -0.01% | 0.01% | 0.22% | 0.22% | 0.26% | -1.14% | -1.97% | -5.40% | 4.42% | 1.7% | -0.63% | -3.5% | -9.8% | 0.13 | -3 | -5.26% | -14.53% |
| 2383 | 台光電 | 433.00 | 0.70% | -0.69% | -2.04% | -1.59% | -153 | 17.51 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | -8 | 2 | 0.11% | 0.00% | -2.08% | 0.55% | -4.83% | -0.11% | -0.58% | 0.24% | 1.89% | -2.34% | -0.49% | -1.74% | -0.46% | -6.62% | 0.46% | 0.5% | -0.35% | -4.1% | 1.9% | 1.39 | -3 | 69.98% | 53.81% |
| 2387 | 精元 | 59.80 | 1.53% | 2.22% | 9.32% | 8.53% | 2 | 8.81 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | 2 | 0.20% | 0.02% | 0.14% | -2.83% | -1.50% | 0.00% | 0.00% | 0.01% | -0.01% | -0.14% | 0.09% | -0.47% | -2.10% | -2.14% | 9.20% | 5.4% | -1.84% | 2.8% | 2.8% | 0.58 | -3 | 16.39% | -10.37% |
| 2408 | 南亞科 | 54.80 | 0.37% | 0.37% | 10.71% | -9.57% | -48 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -6 | -4 | -0.03% | -0.11% | -2.20% | -0.78% | -2.95% | -0.00% | -0.06% | -0.17% | -0.10% | -0.74% | 0.16% | -2.91% | -1.16% | -3.98% | -4.20% | 1.7% | -14.96% | -13.2% | -18.3% | 0.79 | -2 | -11.68% | -31.39% |
| 2455 | 全新 | 135.00 | 0.00% | 0.75% | 5.06% | -17.18% | -4 | 34.44 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -2 | -3 | -0.14% | 0.12% | -1.75% | -11.65% | -9.79% | -0.00% | -0.16% | -3.16% | 4.75% | 2.65% | -0.58% | -1.58% | -2.36% | -2.61% | -17.41% | -1.7% | -7.04% | -13.8% | -12.4% | 1.03 | -2 | 60.74% | 40.00% |
| 2493 | 揚博 | 89.10 | -0.11% | 3.01% | 12.78% | 3.85% | -322 | 14.63 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | 2 | 0.01% | -0.01% | -0.53% | -2.04% | -4.20% | 0.00% | 0.00% | 0.00% | -0.18% | 0.02% | -0.32% | -1.07% | -1.77% | -2.95% | 5.39% | 5.6% | -6.17% | -1.0% | 3.6% | 1.21 | -2 | 32.66% | 13.36% |
| 2731 | 雄獅 | 136.00 | -0.37% | 3.03% | 4.21% | -12.82% | -131 | 7.43 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | -1 | -2 | -0.03% | 0.23% | -2.09% | 1.55% | -2.93% | -0.06% | -0.06% | -0.74% | -0.45% | 0.88% | -0.79% | -6.29% | -0.39% | -2.50% | -12.50% | -1.5% | -12.50% | -9.0% | -2.7% | 0.51 | 10 | 4.41% | -32.35% |
| 3006 | 晶豪科 | 81.60 | 0.87% | 1.37% | 8.37% | -9.43% | -238 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | 6 | 0.04% | 0.47% | 0.06% | 3.34% | 5.36% | 0.00% | 0.00% | -0.03% | 0.16% | -1.31% | 0.04% | -5.10% | 0.45% | 0.39% | -2.57% | 1.6% | -11.40% | -11.0% | -10.8% | 0.90 | 12 | 14.22% | -33.58% |
| 3037 | 欣興 | 161.50 | 5.56% | 2.87% | 12.15% | -16.97% | 8 | 25.8 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | 1 | 1 | 0.27% | 0.01% | -5.68% | -6.09% | -4.18% | 0.00% | -0.26% | -0.64% | -0.76% | 0.39% | 0.17% | -4.66% | -4.88% | -1.92% | -13.62% | 1.5% | -14.86% | -8.9% | -8.1% | 0.81 | 1 | -5.26% | -27.55% |
| 3042 | 晶技 | 111.50 | 1.36% | 0.45% | 5.19% | 6.19% | 7 | 16.77 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | -1 | 3 | 0.43% | 0.83% | -1.42% | -4.33% | -4.22% | -0.19% | -0.14% | 0.92% | 2.58% | 12.70% | 0.27% | 0.85% | 3.91% | 13.39% | 8.52% | 3.6% | -4.04% | -0.2% | 5.7% | 0.84 | -4 | 37.22% | 7.62% |
| 3044 | 健鼎 | 199.00 | 1.53% | 1.79% | 1.27% | -6.35% | 3 | 13.46 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 1 | 1 | 0.01% | -0.14% | -2.75% | 5.49% | -1.32% | 0.01% | 0.04% | 1.27% | -7.14% | -0.47% | -0.64% | -0.81% | -2.36% | -2.08% | -1.01% | 2.3% | -8.79% | -4.3% | -1.1% | 1.31 | 12 | -5.53% | -20.60% |
| 3167 | 大量 | 90.60 | -3.10% | 12.27% | 27.43% | 28.51% | -4 | 184.9 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | 4 | 0.67% | 3.41% | 3.34% | 5.08% | 6.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.04% | -1.67% | -2.63% | -4.17% | 17.44% | 16.0% | 35.32% | 31.3% | 54.3% | 1.99 | -1 | 50.33% | 39.85% |
| 3406 | 玉晶光 | 529.00 | -0.19% | 3.12% | 5.59% | -7.84% | -3 | 12.4 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 3 | -2 | -0.04% | -0.45% | -2.92% | 2.49% | 8.38% | 0.13% | 0.20% | 0.12% | 3.11% | 5.11% | -0.28% | -2.13% | -3.70% | -0.24% | 0.38% | 3.6% | -4.16% | -8.3% | 14.1% | 6.45 | -1 | 31.00% | 23.06% |
| 3416 | 融程電 | 137.00 | -1.79% | 1.86% | 9.16% | 0.37% | 5 | 20.85 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | -1 | -0.03% | 0.07% | -0.69% | 0.29% | 0.09% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.14% | 0.34% | 0.70% | 0.86% | 4.74% | 4.6% | -13.87% | -3.8% | 1.8% | 2.05 | -2 | -2.92% | -18.61% |
| 3443 | 創意 | 1175.00 | 0.86% | 5.38% | 17.74% | -17.83% | 1 | 47.63 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | 3 | 2 | 0.05% | -0.97% | 0.17% | 0.62% | 2.15% | 0.01% | 0.00% | -2.80% | -1.17% | -2.51% | -0.24% | -0.67% | -1.82% | 2.18% | 6.81% | 8.2% | -34.47% | -15.8% | -21.1% | 31.20 | 12 | -21.28% | -61.28% |
| 3450 | 聯鈞 | 137.00 | -1.79% | 2.24% | 12.30% | 8.73% | -12 | 217.46 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 1 | 2 | 0.09% | 0.03% | -3.05% | -4.67% | 11.39% | 0.00% | -0.09% | -0.26% | 4.28% | 5.13% | -0.61% | -4.11% | 3.00% | 11.85% | 6.20% | 7.9% | 39.64% | 11.4% | 71.5% | 1.51 | -1 | 59.85% | 51.09% |
| 3563 | 牧德 | 349.00 | -0.29% | 6.40% | 17.31% | 0.58% | -3 | 112.58 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | -3 | -0.04% | -0.24% | 2.14% | 2.52% | -0.23% | 0.00% | 0.00% | -0.57% | -0.98% | -0.33% | 0.59% | -1.18% | 0.98% | 1.57% | 6.30% | 8.6% | -4.44% | -4.5% | 14.3% | 7.67 | -1 | 35.53% | 10.60% |
| 3645 | 達邁 | 56.00 | -5.41% | 13.36% | 41.77% | 30.69% | -3 | 56.0 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | 2 | 0.78% | 2.76% | 3.55% | 5.77% | 5.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 3.45% | 1.91% | 4.52% | 4.06% | 25.89% | 20.6% | 25.54% | 26.5% | 31.2% | 1.83 | -1 | 28.57% | 10.71% |
| 3661 | 世芯-KY | 2630.00 | 6.26% | 10.74% | 20.09% | -6.90% | 3 | 49.43 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | 1 | 3 | 0.62% | 0.68% | 1.01% | -1.34% | -8.93% | 0.09% | 0.07% | -0.62% | -2.86% | -4.99% | 0.21% | 0.66% | -5.04% | -11.68% | 1.14% | 10.6% | -11.03% | 1.5% | -14.7% | 40.93 | 12 | 79.09% | 61.98% |
| 3708 | 上緯投控 | 111.50 | -0.89% | 0.45% | 8.25% | -9.35% | -128 | 15.7 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 0 | -2 | -0.05% | -0.25% | 2.45% | 0.13% | 0.09% | 0.00% | -0.84% | -1.38% | -2.99% | 2.41% | 0.42% | 0.04% | -7.45% | -1.38% | -2.69% | 0.8% | -34.53% | -14.0% | -3.6% | 1.43 | -1 | 19.28% | -43.50% |
| 3715 | 定穎投控 | 62.00 | 0.49% | 0.49% | 8.39% | 13.14% | 1 | 13.33 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | -1 | -0.19% | 0.81% | 0.79% | -2.00% | -4.97% | 0.00% | -0.00% | 0.42% | 0.06% | -1.26% | -0.72% | -2.37% | -5.34% | -14.86% | 8.55% | 6.5% | 2.58% | 2.6% | -17.3% | 0.84 | -3 | -25.81% | -69.35% |
| 4572 | 駐龍 | 154.00 | 0.00% | 0.65% | 1.32% | -4.35% | -546 | 22.68 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | 3 | 0.02% | 0.30% | 0.34% | -0.89% | -1.40% | 0.00% | -0.09% | -0.20% | -0.25% | -3.20% | 0.13% | 2.50% | 5.40% | 1.60% | 1.62% | 0.4% | 1.62% | -0.8% | -2.7% | 0.18 | -2 | 28.57% | 7.14% |
| 4906 | 正文 | 42.20 | -0.12% | 12.53% | 9.61% | -2.88% | -1 | 27.76 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 2 | -2 | -0.34% | 0.16% | 1.10% | 13.99% | 6.94% | 0.00% | -0.00% | 0.14% | -0.04% | 0.19% | -0.15% | 0.91% | 9.94% | 4.48% | -1.78% | 5.3% | 10.43% | 5.5% | 17.0% | 0.31 | 12 | 17.06% | 3.44% |
| 4958 | 臻鼎-KY | 126.50 | 2.85% | 6.30% | 4.12% | -7.33% | 4 | 16.51 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | -3 | -2 | -0.13% | -0.36% | -0.77% | 3.36% | 3.08% | -0.04% | -0.14% | -0.46% | -4.80% | -2.08% | -0.32% | -1.36% | -2.35% | -0.99% | -8.70% | -0.5% | 6.32% | -3.4% | 11.5% | -0.30 | 5 | 13.04% | -5.93% |
| 5222 | 全訊 | 152.00 | 0.00% | -4.40% | 3.40% | -7.03% | -15 | 26.62 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | -2 | -0.02% | 0.42% | 0.53% | 0.68% | 0.14% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | 1.29% | -0.38% | 0.10% | -1.79% | -4.61% | -2.4% | -5.92% | -5.1% | -7.8% | 0.31 | -2 | 20.07% | -5.92% |
| 5469 | 瀚宇博 | 50.90 | 2.11% | 2.62% | 8.99% | 2.83% | 29 | 9.85 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | -3 | -0.10% | 0.61% | -0.43% | 0.82% | -1.05% | 0.00% | -0.00% | 0.01% | -7.47% | -7.04% | 0.16% | -0.52% | -5.20% | -5.47% | 4.72% | 4.1% | -11.00% | -2.5% | -8.7% | 0.50 | 1 | -2.16% | -37.52% |
| 6285 | 啟碁 | 123.50 | 0.41% | 4.22% | -4.26% | -13.33% | 1 | 13.29 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | 5 | 1 | 0.10% | -0.14% | -1.81% | -0.76% | -2.58% | 0.05% | 0.17% | 0.44% | -3.38% | 1.33% | -1.12% | -2.35% | -4.80% | 0.69% | -14.98% | -2.8% | -30.77% | -14.6% | -15.8% | 0.63 | 8 | 2.83% | -24.70% |
| 6416 | 瑞祺電通 | 120.50 | 0.00% | 4.78% | 8.07% | -11.72% | -7 | 30.9 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | -1 | -0.09% | -0.03% | -0.65% | 3.55% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | -0.52% | 1.86% | 2.92% | -8.30% | 1.7% | -3.32% | -7.5% | 7.5% | 0.95 | 12 | 23.65% | 19.34% |
| 6438 | 迅得 | 117.00 | 1.30% | 8.33% | 8.33% | -1.27% | 12 | 16.76 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 0 | -1 | -0.12% | -0.10% | -1.48% | -0.62% | -2.69% | 0.00% | 0.01% | 0.05% | -0.18% | 2.27% | 0.84% | -0.42% | -1.17% | -0.57% | 1.28% | 5.2% | 2.99% | 0.3% | 3.3% | 1.18 | 12 | 14.53% | -11.11% |
| 6472 | 保瑞 | 775.00 | -0.39% | 3.20% | 0.52% | -13.50% | -6 | 29.42 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 1 | 1 | 0.02% | -0.88% | -0.42% | 4.86% | 4.55% | 0.03% | -0.14% | -0.93% | -1.18% | 1.64% | -2.25% | -1.26% | 0.31% | -0.14% | -6.84% | 0.2% | -1.29% | -4.9% | 9.8% | 0.40 | 12 | 20.13% | 3.48% |
| 6585 | 鼎基 | 180.50 | -0.28% | 0.00% | 2.85% | -1.63% | -26 | 18.25 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | 1 | 0.04% | -0.27% | -0.95% | -5.33% | -2.66% | 0.00% | 0.25% | 0.25% | 0.10% | -0.07% | 0.25% | -0.68% | -5.23% | -2.76% | 1.11% | 2.5% | -3.60% | -0.9% | 10.8% | 1.47 | -4 | 39.06% | 23.82% |
| 6743 | 安普新 | 58.30 | 1.39% | 0.87% | -1.19% | -5.51% | 1 | 110.0 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | 1 | 0.04% | -0.11% | -0.43% | 0.28% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.64% | -1.25% | -0.18% | -3.60% | -1.3% | -1.37% | -4.7% | 6.8% | -0.14 | 1 | 15.95% | 3.95% |
| 6753 | 龍德造船 | 135.00 | 0.00% | 3.05% | 14.41% | 0.00% | -9 | 17.93 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 1 | 0.11% | 0.22% | 1.96% | 2.69% | 2.73% | 0.00% | -0.00% | 0.00% | -0.30% | 0.03% | 0.91% | -0.86% | 1.48% | 0.29% | 2.96% | 6.0% | 10.74% | 2.4% | 28.5% | 1.81 | -2 | 34.81% | -4.44% |
| 6807 | 峰源-KY | 78.70 | -0.88% | 5.64% | 30.95% | 40.29% | 3 | 13.29 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | 3 | 0.01% | 0.17% | 0.71% | 1.61% | 2.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 0.50% | 0.19% | -0.54% | 23.38% | 15.8% | 28.84% | 26.2% | 73.2% | 1.59 | -3 | 49.17% | 39.64% |
| 6863 | 永道-KY | 215.00 | 2.63% | 11.69% | 13.16% | -5.49% | 1 | 25.21 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | -3 | -0.05% | -0.01% | 1.29% | 2.97% | 5.94% | 0.00% | 0.08% | -0.54% | -1.04% | -0.85% | 1.13% | -2.43% | -0.14% | 2.77% | 0.47% | 4.7% | -1.86% | -4.9% | 23.7% | 2.08 | 8 | 2.33% | -20.93% |
| 8261 | 富鼎 | 77.00 | 0.79% | 3.77% | 7.54% | -3.75% | 1 | 21.15 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 13 | 0.07% | 0.15% | 0.73% | 1.98% | 1.82% | 0.00% | 0.03% | 0.04% | 0.22% | 0.22% | 0.91% | 0.30% | 0.65% | -0.77% | -0.39% | 3.2% | -7.27% | -5.2% | -11.2% | 0.74 | 12 | -10.39% | -40.26% |
| 9911 | 櫻花 | 88.50 | -1.88% | -1.88% | -3.17% | 0.23% | 9 | 14.65 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | -1 | -0.11% | -0.20% | 0.24% | 0.02% | 2.02% | 0.00% | -0.00% | 0.05% | 0.10% | 0.10% | -0.70% | 0.38% | -1.13% | 0.78% | -1.92% | -2.9% | 0.00% | -0.8% | 12.6% | -0.37 | -7 | 3.95% | -8.47% |
| 9914 | 美利達 | 238.00 | -0.21% | 2.15% | -3.45% | 0.42% | -4 | 46.67 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 3 | 1 | 0.00% | -0.16% | 0.51% | 2.24% | 5.61% | 0.01% | 0.12% | 0.44% | -0.66% | 1.47% | 0.35% | 0.66% | 0.29% | 0.39% | -1.26% | 0.0% | 0.21% | 2.9% | 16.1% | -0.31 | 3 | 13.45% | -3.78% |
| 9921 | 巨大 | 239.00 | -2.05% | 1.49% | 6.70% | 4.82% | -2 | 30.64 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 9 | -1 | -0.11% | 0.31% | 1.49% | 0.96% | 3.96% | 0.03% | 0.10% | 0.32% | 0.30% | 0.87% | 0.08% | 1.50% | 0.80% | 3.52% | 4.39% | 3.4% | 5.44% | 8.4% | 19.0% | 1.17 | -1 | 45.61% | -59.00% |
| 9939 | 宏全 | 158.00 | -1.86% | -4.24% | 2.27% | -6.51% | -2 | 15.93 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 17 | -1 | -0.03% | 0.51% | 0.49% | 1.02% | -0.19% | 0.00% | 0.08% | 0.78% | -0.27% | 1.05% | -0.02% | 0.20% | -0.48% | -0.39% | 0.63% | -1.2% | -5.06% | -3.5% | 11.8% | 0.40 | -3 | 49.37% | 38.73% |
| 1584 | 精剛 | 40.80 | -5.45% | 11.63% | 27.30% | 15.58% | 163 | 11.79 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | -1 | -0.42% | 3.36% | 7.87% | 9.68% | 9.39% | 0.00% | 0.03% | 0.03% | 0.03% | 0.03% | 3.52% | 5.14% | 6.14% | 4.95% | 13.85% | 14.1% | 16.67% | 18.5% | 18.1% | 0.89 | 10 | 20.96% | 1.96% |
| 2640 | 大車隊 | 116.50 | 0.43% | 0.43% | 3.56% | 3.10% | 2 | 15.49 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 1 | 0.00% | 0.01% | -0.07% | -0.31% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 1.06% | 1.42% | 2.59% | 3.86% | 2.4% | -2.58% | -1.0% | 1.8% | 0.73 | -3 | -3.00% | -21.89% |
| 3105 | 穩懋 | 134.00 | 1.13% | 2.29% | 10.29% | -16.51% | 3 | 43.37 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | -1 | 1 | 0.01% | 0.00% | -5.68% | -3.73% | -4.59% | -0.00% | -0.00% | -1.50% | 0.19% | -0.31% | -0.33% | -6.01% | -2.49% | -5.01% | -11.19% | 3.1% | -3.73% | -11.6% | -10.7% | 1.72 | 12 | 8.96% | -43.28% |
| 3147 | 大綜 | 132.50 | -2.93% | -2.21% | 16.23% | -3.99% | -2 | 15.96 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | 1 | 0.17% | 1.02% | 0.60% | 1.37% | -2.04% | 0.00% | 0.00% | -0.81% | -1.63% | 0.90% | 1.01% | -0.21% | 0.00% | -4.58% | 5.66% | 4.5% | 6.04% | 2.6% | 16.5% | 1.61 | -2 | 46.42% | 27.02% |
| 3217 | 優群 | 146.00 | 0.00% | -5.50% | 3.91% | -4.26% | -197 | 14.63 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | -1 | 1 | 0.07% | 0.21% | 1.46% | -2.32% | -6.14% | -0.12% | -1.09% | -1.77% | -1.66% | -7.78% | 0.25% | -3.92% | -3.45% | -10.63% | 1.03% | 0.7% | -9.59% | -7.8% | -9.6% | 1.17 | -4 | 20.55% | 0.68% |
| 3227 | 原相 | 212.50 | 3.91% | 8.42% | 33.23% | 25.00% | 4 | 22.63 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | 3 | 2 | 0.81% | 2.73% | 7.58% | 10.67% | 7.10% | 0.27% | 0.49% | 1.00% | 1.22% | 1.13% | 8.21% | 7.75% | 11.71% | 6.91% | 22.35% | 20.4% | 24.47% | 22.9% | 35.0% | 4.72 | 12 | 30.82% | 19.53% |
| 3324 | 雙鴻 | 618.00 | -1.12% | 3.00% | 21.18% | -18.68% | 2 | 31.02 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 2 | -1 | -0.18% | -0.82% | -3.07% | -11.63% | -11.33% | 0.13% | 0.04% | -6.13% | -10.09% | -4.44% | -4.22% | -10.36% | -19.07% | -23.17% | -8.58% | 3.7% | -30.58% | -14.2% | 8.8% | 12.39 | 12 | 81.88% | 72.98% |
| 3402 | 漢科 | 105.50 | -0.47% | 2.93% | 14.67% | 0.48% | -40 | 16.75 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 4 | 0.08% | 0.31% | -0.35% | -0.03% | -4.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.36% | -1.04% | -3.98% | 5.97% | 6.5% | 8.82% | -0.1% | 22.1% | 1.60 | -1 | 54.50% | 44.45% |
| 3455 | 由田 | 141.50 | 0.71% | 19.92% | 37.38% | 21.46% | -4 | 23.47 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | -1 | -0.07% | 4.86% | 3.78% | 3.91% | 10.48% | 0.00% | 0.43% | 1.79% | 2.42% | 2.42% | 1.50% | -0.01% | 3.73% | 10.41% | 20.85% | 20.7% | 24.38% | 22.0% | 59.8% | 3.96 | 12 | 30.74% | 15.19% |
| 3484 | 崧騰 | 56.30 | -0.18% | 0.90% | 8.06% | 12.15% | -7 | 16.09 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 9 | 0.16% | 0.98% | 1.30% | 2.80% | 6.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -0.50% | 0.15% | 2.91% | 10.12% | 7.5% | 9.06% | 4.9% | 17.2% | 0.79 | -3 | 4.09% | -4.80% |
| 3491 | 昇達科 | 319.00 | -3.92% | 1.11% | 5.63% | 6.87% | 1 | 58.86 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 0 | 1 | 0.28% | -0.14% | -2.20% | -1.30% | 15.74% | 0.00% | 1.41% | 3.65% | 5.02% | 4.63% | 0.54% | -2.38% | -0.74% | 12.27% | 1.25% | 3.3% | 8.31% | 6.5% | 53.9% | 2.81 | -1 | 49.84% | 36.68% |
| 3526 | 凡甲 | 229.50 | 1.10% | 0.88% | 3.61% | -0.86% | 3 | 16.03 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | -5 | 8 | 0.07% | 0.27% | 0.78% | 0.25% | 6.70% | -0.02% | -0.23% | 0.35% | -0.02% | 0.81% | -0.40% | -0.76% | 0.42% | 3.52% | 3.05% | 2.9% | -10.24% | -3.3% | 7.6% | 1.76 | 1 | 15.03% | -17.21% |
| 3580 | 友威科 | 107.00 | -4.04% | 12.87% | 21.59% | 20.63% | -6 | 33.44 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | 1 | 1.96% | 0.22% | 2.46% | -0.55% | -1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.21% | 1.00% | -2.25% | -2.77% | 12.99% | 12.2% | 44.21% | 27.3% | 76.4% | 1.92 | -1 | 43.93% | 38.32% |
| 3680 | 家登 | 524.00 | -2.96% | 0.77% | 16.44% | 11.25% | -15 | 53.04 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | 0 | 10 | 0.02% | 1.49% | 5.04% | 13.17% | 14.71% | 0.00% | 0.03% | -0.48% | -0.19% | -6.82% | 1.37% | 2.29% | 5.47% | -0.27% | 11.64% | 6.8% | 20.13% | 11.0% | 25.4% | 6.17 | -2 | 40.84% | 16.98% |
| 4129 | 聯合 | 99.00 | -1.00% | -1.98% | 6.22% | 4.43% | 1 | 20.97 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | -1 | -0.03% | 0.18% | 0.97% | 1.30% | -3.49% | 0.00% | 0.00% | -0.14% | -0.33% | -2.46% | 0.82% | 0.62% | 1.29% | 1.85% | 6.67% | 2.5% | 2.12% | -0.5% | 7.5% | 0.76 | -5 | 64.65% | 47.47% |
| 4768 | 晶呈科技 | 227.50 | 5.32% | 2.71% | 6.31% | -1.52% | 11 | 86.83 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 0 | 9 | 0.59% | 2.28% | 3.25% | 2.84% | 2.20% | 0.00% | -2.13% | -1.92% | 0.18% | -1.21% | 0.02% | -0.32% | -0.64% | -5.28% | 1.54% | 5.4% | -0.66% | -2.0% | 6.6% | 1.90 | 1 | 37.58% | 5.49% |
| 4953 | 緯軟 | 115.00 | 0.00% | 1.77% | 0.44% | -5.35% | -372 | 13.71 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 13 | 0.03% | 0.33% | 1.43% | 2.14% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.31% | -0.47% | 0.42% | -1.37% | -2.17% | 0.9% | -17.39% | -9.3% | -13.0% | 1.02 | 12 | 33.91% | 18.26% |
| 5236 | 凌陽創新 | 169.00 | 2.74% | 3.68% | 15.36% | 6.62% | 1 | 20.46 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | 9 | 0.15% | 0.68% | -0.20% | -3.94% | -6.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -1.27% | -4.71% | 3.25% | 6.6% | -6.21% | 3.3% | 7.3% | 1.74 | 1 | 11.24% | -18.34% |
| 5274 | 信驊 | 4900.00 | 5.26% | 8.65% | 16.95% | 18.64% | 4 | 125.16 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 23 | 1 | 0.00% | -0.17% | -2.73% | 0.77% | 4.22% | 0.11% | 0.41% | 1.66% | 1.36% | 2.77% | 1.53% | 0.87% | -1.46% | -5.89% | 16.33% | 14.0% | 16.53% | 9.6% | 45.0% | 85.48 | 1 | 67.35% | 34.69% |
| 5490 | 同亨 | 28.25 | 0.89% | 2.54% | 4.63% | -5.20% | -62 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 2 | 0.01% | 0.16% | 0.89% | 0.96% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 1.33% | 0.91% | 1.58% | -6.55% | 0.5% | -7.61% | -9.7% | 8.2% | 0.20 | 12 | 0.88% | -20.35% |
| 6143 | 振曜 | 127.50 | 2.82% | 7.59% | 14.86% | 7.59% | 50 | 18.78 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | -1 | -1 | -1.08% | -1.20% | -0.92% | 3.91% | 6.66% | -0.18% | -0.51% | -0.78% | -7.11% | -4.25% | -0.58% | 0.79% | -1.90% | 8.51% | 6.27% | 8.4% | -6.67% | 2.1% | 23.8% | 1.61 | 2 | 24.71% | -9.80% |
| 6223 | 旺矽 | 742.00 | 3.78% | 11.58% | 32.74% | 33.69% | 48 | 43.04 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | -1 | 2 | 0.12% | 0.59% | 0.89% | 2.97% | -3.77% | -0.05% | 0.56% | 4.32% | 4.20% | 14.24% | 2.81% | 1.26% | 2.77% | 3.68% | 25.20% | 24.1% | 32.88% | 30.9% | 104.9% | 18.45 | 12 | 89.22% | 85.85% |
| 6245 | 立端 | 97.20 | -0.82% | 2.97% | 10.83% | 0.73% | -7 | 17.2 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 6 | 0.01% | 0.56% | 0.67% | 0.70% | 0.08% | 0.00% | 0.00% | 0.00% | -0.03% | -0.40% | 0.23% | -0.81% | -1.94% | -5.85% | 4.01% | 4.8% | -0.10% | 1.4% | -3.4% | 1.05 | -1 | -2.88% | -44.03% |
| 6274 | 台燿 | 159.00 | 0.00% | 0.00% | 4.26% | 0.63% | -281 | 22.62 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 0 | 1 | 0.15% | 0.99% | -3.02% | -0.86% | -1.32% | 0.00% | 0.07% | 1.35% | -1.99% | -0.04% | -0.08% | -2.78% | -5.97% | -7.04% | 2.83% | 0.7% | -8.18% | -2.6% | 5.9% | 0.92 | -2 | 74.84% | 62.26% |
| 6546 | 正基 | 171.00 | -2.29% | -0.29% | 1.18% | 3.32% | -6 | 40.62 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | -2 | -0.08% | -0.07% | -2.31% | -5.06% | -3.29% | 0.00% | 0.00% | 1.16% | 4.32% | 10.68% | 0.42% | 1.33% | 2.42% | 3.07% | 1.17% | 1.0% | 2.63% | 3.9% | 32.4% | 0.50 | -2 | 29.82% | 7.60% |
| 6629 | 泰金-KY | 132.50 | 0.38% | -5.02% | 7.72% | 14.22% | -1 | 17.3 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | 1 | 0.01% | -0.11% | 0.27% | 0.56% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.97% | -0.23% | 13.58% | 4.4% | 10.94% | 10.7% | 62.2% | 0.83 | -3 | 56.98% | 48.30% |
| 6664 | 群翊 | 282.50 | -2.42% | 5.02% | 22.29% | -2.92% | -1 | 18.93 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | 1 | 0.36% | -0.45% | -0.56% | -0.49% | -0.08% | 0.00% | 0.02% | 0.04% | 0.06% | 0.37% | 0.75% | 0.18% | 2.29% | 2.59% | 1.95% | 8.5% | 15.75% | 7.3% | 46.0% | 4.70 | -1 | 58.58% | 50.44% |
| 6667 | 信紘科 | 201.00 | -0.74% | 2.55% | 20.72% | 2.03% | 1 | 24.45 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 2 | 0.87% | 0.31% | -0.25% | 0.54% | 1.56% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.58% | -2.11% | -1.36% | 1.65% | 7.46% | 9.7% | 11.69% | 6.5% | 42.2% | 3.38 | -1 | 60.20% | 50.25% |
| 6683 | 雍智科技 | 388.00 | 4.30% | 4.58% | 16.69% | 3.47% | 30 | 25.58 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | -1 | -0.22% | 0.07% | -0.55% | -0.28% | 4.66% | 0.00% | 0.00% | -0.15% | -0.72% | -3.97% | 0.14% | 0.17% | 1.62% | -7.11% | 7.22% | 8.9% | 13.27% | 2.1% | 29.5% | 5.07 | 1 | 36.60% | 14.95% |
| 6811 | 宏碁資訊 | 257.50 | -0.19% | 4.46% | 1.38% | -9.97% | -43 | 19.76 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | -3 | -0.01% | 0.30% | 0.98% | 0.58% | 0.35% | 0.00% | -0.27% | -2.30% | -2.18% | -4.37% | 0.00% | 0.00% | -0.02% | -2.40% | -1.75% | 1.9% | -5.63% | -6.7% | -7.6% | 1.73 | 12 | 18.06% | -35.92% |
| 6953 | 家碩 | 265.50 | -1.85% | 10.62% | 14.19% | -5.52% | -2 | 36.62 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -3 | -0.04% | -0.14% | -0.33% | -0.08% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.11% | 0.44% | 1.81% | NaN% | -3.01% | 7.2% | -0.19% | -1.7% | N/A | 4.41 | 12 | 20.90% | -27.31% |
| 8027 | 鈦昇 | 96.50 | -0.31% | 4.78% | 13.80% | -13.45% | -4 | 229.76 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | 1 | 0.01% | -0.09% | 0.02% | -0.16% | 0.18% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | 1.20% | -0.76% | -4.09% | -3.52% | -10.36% | 2.1% | -21.24% | -15.4% | 6.9% | 1.63 | 12 | 36.79% | 17.10% |
| 8155 | 博智 | 120.50 | 0.84% | 3.88% | 9.05% | -8.37% | -15 | 25.32 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | 7 | 0.05% | 0.66% | 2.99% | 2.92% | 3.41% | 0.00% | -0.27% | -2.58% | -4.31% | -6.87% | -0.46% | -0.66% | -3.23% | -4.68% | -7.88% | 0.3% | -21.58% | -11.1% | -15.7% | 1.14 | 10 | -8.71% | -36.93% |
| 8299 | 群聯 | 532.00 | 0.76% | 3.70% | 13.43% | -4.83% | -6 | 13.67 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -4 | 1 | 0.17% | 0.15% | -1.33% | -4.91% | -6.67% | -0.01% | -0.12% | -0.68% | -0.80% | -4.11% | -0.81% | -1.85% | -2.05% | -10.22% | 3.38% | 5.2% | -9.59% | -6.6% | -6.0% | 9.78 | -2 | 19.17% | -42.86% |