| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.60 | 1.65% | -2.38% | -6.10% | -8.61% | 5 | 10.22 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -4 | -0.11% | -0.34% | 0.15% | 1.88% | 3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.88% | -2.43% | -5.23% | -17.69% | -4.6% | 7.31% | -3.1% | 14.5% | -0.65 | 1 | -0.65% | -21.75% |
| 1503 | 士電 | 224.50 | 0.90% | 0.90% | 3.22% | -17.77% | -3 | 40.97 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 0 | 1 | 0.05% | -0.33% | 0.38% | -3.61% | 0.40% | 0.00% | 0.01% | -0.36% | -0.37% | -0.14% | -0.18% | -0.93% | -5.31% | -4.98% | -7.13% | 1.0% | -5.12% | -14.1% | 13.4% | 2.20 | 13 | 58.35% | 54.34% |
| 1795 | 美時 | 281.50 | 0.54% | 2.36% | 5.43% | -1.05% | 1 | 18.35 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 0 | 2 | 0.18% | 0.54% | 2.97% | 2.09% | -0.09% | 0.00% | 0.00% | 0.30% | 0.19% | 0.64% | -0.01% | -1.17% | -1.18% | -0.30% | 5.86% | 5.4% | -2.13% | -1.0% | 1.2% | 3.14 | -2 | 25.40% | 9.41% |
| 2308 | 台達電 | 402.00 | 0.00% | -2.19% | 3.74% | 3.61% | 1 | 30.66 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 2 | 4 | 0.06% | 0.27% | -0.13% | 1.59% | 2.72% | 0.00% | -0.06% | 0.35% | 0.95% | 1.10% | -0.03% | -0.20% | 0.79% | 2.07% | -3.11% | 1.4% | 14.18% | 3.6% | 21.8% | 0.11 | -5 | 30.35% | 5.47% |
| 2313 | 華通 | 76.30 | 3.25% | 1.19% | 8.23% | -4.63% | 2 | 16.96 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | -1 | 2 | 0.11% | 0.00% | -2.75% | -2.99% | -6.23% | -0.00% | -0.12% | -1.25% | -5.17% | -4.86% | -0.52% | -2.47% | -2.77% | -1.85% | -1.83% | 5.3% | 6.95% | -0.9% | 6.2% | 0.64 | 13 | 20.05% | -20.58% |
| 2344 | 華邦電 | 23.40 | -1.47% | -2.30% | 2.18% | -0.21% | 1 | 137.65 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | 1 | -1 | -0.08% | 0.18% | 0.63% | -2.39% | -5.48% | 0.01% | -0.00% | -0.00% | 0.23% | 0.22% | 1.30% | 0.74% | -0.80% | -4.17% | 1.07% | 0.0% | -2.14% | -4.8% | -11.1% | 0.10 | -4 | -6.84% | -16.24% |
| 2383 | 台光電 | 446.00 | 3.00% | 1.94% | 1.48% | 7.08% | 7 | 18.03 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 1 | 3 | 0.21% | 0.07% | -1.52% | 1.23% | -4.66% | 0.08% | -0.45% | 0.31% | 2.03% | -2.28% | 0.34% | -1.30% | 0.02% | -5.61% | 1.79% | 3.3% | 0.90% | -1.2% | 5.0% | 1.79 | 1 | 70.85% | 55.16% |
| 2387 | 精元 | 59.80 | 0.00% | 2.22% | 4.91% | 10.13% | -1 | 8.81 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | -1 | -0.07% | -0.06% | 0.07% | -2.89% | -1.72% | 0.00% | 0.00% | 0.01% | -0.00% | -0.14% | 0.89% | 1.24% | -0.93% | -1.66% | 9.20% | 4.8% | -1.34% | 2.8% | 2.7% | 0.52 | -4 | 16.39% | -10.37% |
| 2408 | 南亞科 | 54.10 | -1.28% | -2.87% | 6.08% | -6.88% | 6 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -7 | -5 | -0.05% | -0.16% | -2.00% | -1.02% | -3.07% | -0.01% | -0.07% | -0.17% | -0.10% | -0.72% | 0.09% | -1.49% | -1.11% | -3.45% | -5.55% | 0.7% | -17.19% | -14.1% | -19.2% | 0.70 | -3 | -13.12% | -33.09% |
| 2455 | 全新 | 135.00 | 0.00% | -5.26% | 2.27% | -15.09% | -5 | 34.44 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -3 | 1 | 0.03% | 0.09% | -1.63% | -10.98% | -9.76% | -0.01% | -0.18% | -3.06% | 4.71% | 2.64% | -0.58% | -1.58% | -2.36% | -2.61% | -11.11% | -0.7% | -7.78% | -13.7% | -12.4% | 0.95 | -3 | 60.74% | 40.00% |
| 2493 | 揚博 | 88.60 | -0.56% | 0.45% | 8.71% | 4.24% | 1 | 14.55 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | 3 | 0.03% | 0.01% | -0.49% | -2.00% | -4.19% | 0.00% | 0.00% | 0.00% | -0.16% | 0.02% | 0.30% | -0.03% | -1.79% | -2.53% | 5.53% | 4.7% | -6.21% | -1.4% | 3.0% | 1.07 | -3 | 32.28% | 12.87% |
| 2731 | 雄獅 | 137.50 | 1.10% | 2.23% | 4.56% | -9.54% | 12 | 7.51 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | 0 | -3 | -0.32% | -0.15% | -1.95% | 2.48% | -3.16% | 0.00% | -0.06% | -0.78% | -0.05% | 0.88% | 0.64% | -4.09% | 3.55% | -2.14% | -9.82% | 0.2% | -11.64% | -7.8% | -1.7% | 0.70 | 11 | 5.45% | -30.91% |
| 3006 | 晶豪科 | 81.20 | -0.49% | -0.85% | 4.50% | -6.02% | 1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | -1 | -0.06% | 0.22% | -0.16% | 3.20% | 5.12% | 0.00% | 0.01% | -0.03% | 0.16% | -1.31% | 0.08% | -3.63% | -1.53% | -1.58% | -4.43% | 1.2% | -11.70% | -11.3% | -11.2% | 0.84 | -1 | 13.79% | -34.24% |
| 3037 | 欣興 | 162.50 | 0.62% | 1.88% | 9.80% | -14.92% | -2 | 25.96 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -1 | -1 | -0.12% | -0.18% | -5.56% | -6.20% | -4.28% | -0.02% | -0.27% | -0.67% | -0.76% | 0.38% | 0.14% | -3.84% | -4.93% | -1.61% | -10.46% | 2.8% | -15.38% | -8.1% | -7.5% | 1.17 | 2 | -4.62% | -26.77% |
| 3042 | 晶技 | 111.50 | 0.00% | -0.45% | 3.72% | 7.73% | -1 | 16.77 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | 1 | -1 | -0.13% | 0.56% | -1.46% | -4.52% | -4.28% | 0.07% | -0.09% | 0.92% | 2.70% | 12.77% | 0.11% | 1.36% | 3.08% | 12.23% | 7.62% | 3.0% | -3.14% | -0.2% | 5.6% | 0.74 | -5 | 37.22% | 7.62% |
| 3044 | 健鼎 | 209.00 | 5.03% | 5.56% | 10.58% | 2.45% | 9 | 14.13 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 2 | 2 | 0.10% | 0.04% | -2.32% | 5.20% | -1.05% | 0.06% | 0.08% | 1.32% | -6.44% | -0.23% | 0.48% | -0.46% | -1.18% | -0.60% | 5.02% | 7.1% | -3.35% | 0.6% | 3.9% | 1.83 | 13 | -0.48% | -14.83% |
| 3167 | 大量 | 93.80 | 3.53% | 10.87% | 19.95% | 34.77% | -5 | 191.43 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | -1 | -0.77% | 3.63% | 3.65% | 4.36% | 5.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.36% | 3.43% | 1.32% | -1.29% | 22.39% | 18.5% | 38.59% | 34.7% | 59.2% | 1.75 | -2 | 52.03% | 41.90% |
| 3406 | 玉晶光 | 528.00 | -0.19% | 1.73% | 6.24% | 1.34% | -70 | 12.38 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 4 | -3 | -0.18% | -0.67% | -2.25% | 2.37% | 8.37% | 0.09% | 0.28% | 0.30% | 3.20% | 5.16% | 0.47% | -1.05% | -4.24% | 1.09% | 0.76% | 3.4% | -3.98% | -8.4% | 13.7% | 6.08 | -2 | 30.87% | 22.92% |
| 3416 | 融程電 | 137.50 | 0.36% | -0.36% | 8.70% | 3.38% | -1 | 20.93 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | 1 | 0.02% | -0.03% | -0.55% | 0.40% | 0.32% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.60% | -0.20% | -0.43% | 0.41% | 5.09% | 4.6% | -15.64% | -3.2% | 2.1% | 1.80 | -3 | -2.55% | -18.18% |
| 3443 | 創意 | 1150.00 | -2.13% | -0.43% | 11.11% | -13.86% | -1 | 46.62 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | 4 | -1 | -0.14% | -0.62% | 0.06% | 0.08% | 1.30% | 0.01% | 0.03% | -2.77% | -1.43% | -2.54% | -0.24% | -0.67% | -1.82% | 2.18% | 0.00% | 5.6% | -34.35% | -17.1% | -22.7% | 29.26 | -1 | -23.91% | -64.78% |
| 3450 | 聯鈞 | 142.00 | 3.65% | 3.65% | 15.92% | 13.60% | 1 | 225.4 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 2 | 3 | 1.90% | 1.41% | -2.18% | -5.83% | 13.15% | 0.01% | -0.09% | -0.23% | 4.29% | 5.13% | -1.00% | -1.75% | -3.86% | 10.64% | 10.92% | 11.1% | 40.14% | 14.4% | 76.9% | 1.45 | -2 | 61.27% | 52.82% |
| 3563 | 牧德 | 362.00 | 3.72% | 8.87% | 18.11% | 6.47% | 1 | 116.77 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | 1 | 0.19% | -0.02% | 2.11% | 2.79% | -0.17% | 0.00% | 0.00% | -0.57% | -0.98% | -0.33% | 0.59% | -1.18% | 0.98% | 1.57% | 11.33% | 11.9% | -1.38% | -0.9% | 18.3% | 7.77 | 1 | 37.85% | 13.81% |
| 3645 | 達邁 | 59.40 | 6.07% | 9.39% | 36.71% | 42.11% | 3 | 59.4 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | -1 | -0.13% | 1.40% | 3.47% | 5.57% | 5.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 3.45% | 1.91% | 4.52% | 4.06% | 30.30% | 25.3% | 31.31% | 33.2% | 38.9% | 1.76 | -2 | 32.66% | 15.82% |
| 3661 | 世芯-KY | 2655.00 | 0.95% | 7.27% | 18.53% | -1.30% | -1 | 49.9 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | 2 | -1 | -0.50% | -0.10% | 1.37% | -1.77% | -9.79% | 0.03% | 0.15% | -0.65% | -2.87% | -5.00% | 1.16% | 0.92% | -4.94% | -10.56% | 1.32% | 11.5% | -9.04% | 2.6% | -13.9% | 46.68 | 13 | 79.28% | 62.34% |
| 3708 | 上緯投控 | 109.00 | -2.24% | -1.80% | -3.54% | -8.79% | 2 | 15.35 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | -1 | 1 | 0.38% | 0.20% | 2.69% | 0.33% | 0.93% | -0.46% | -1.18% | -1.85% | -3.46% | 2.06% | -0.13% | -0.44% | -7.99% | -0.04% | -4.13% | -1.2% | -34.86% | -15.4% | -5.8% | 1.20 | -2 | 17.43% | -46.79% |
| 3715 | 定穎投控 | 62.30 | 0.48% | -1.11% | 6.86% | 17.99% | -1 | 13.4 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | -2 | -0.15% | 0.02% | 0.52% | -2.09% | -4.56% | 0.00% | 0.00% | 0.48% | 0.12% | -1.26% | 0.27% | -0.82% | -5.07% | -15.65% | 5.94% | 6.4% | 3.21% | 3.0% | -16.8% | 0.74 | -4 | -25.20% | -68.54% |
| 4572 | 駐龍 | 154.00 | 0.00% | -0.32% | -0.96% | -1.91% | 1 | 22.68 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | 4 | 0.03% | 0.23% | 0.44% | -0.86% | -1.36% | 0.00% | 0.00% | -0.20% | -0.25% | -3.20% | 0.02% | 2.52% | 5.42% | 0.45% | 1.62% | 0.3% | 2.60% | -0.8% | -2.7% | 0.11 | -3 | 28.57% | 7.14% |
| 4906 | 正文 | 42.60 | 0.95% | 6.23% | 10.65% | 0.35% | 1 | 28.03 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 3 | -3 | -0.05% | -0.60% | 1.10% | 13.34% | 6.91% | 0.00% | 0.00% | 0.14% | -0.03% | 0.19% | 0.15% | 0.17% | 7.41% | 4.52% | 0.12% | 6.4% | 10.09% | 6.2% | 18.0% | 0.36 | 13 | 17.84% | 4.34% |
| 4958 | 臻鼎-KY | 129.50 | 2.37% | 6.58% | 1.97% | -6.16% | -1 | 16.91 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | 1 | -3 | -0.07% | -0.37% | -1.07% | 3.29% | 2.95% | 0.01% | -0.08% | -0.61% | -4.77% | -2.05% | 0.32% | -0.71% | -2.38% | -0.59% | -5.41% | 2.3% | 12.36% | -1.3% | 14.0% | 0.12 | 6 | 15.06% | -3.47% |
| 5222 | 全訊 | 152.00 | 0.00% | -5.30% | -1.94% | -6.17% | 1 | 26.62 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | -3 | -0.01% | 0.30% | 0.47% | 0.55% | 0.15% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.40% | -0.73% | -0.77% | -1.58% | -4.61% | -2.1% | -5.26% | -5.0% | -7.8% | -0.05 | -3 | 20.07% | -5.92% |
| 5469 | 瀚宇博 | 51.90 | 1.96% | 3.80% | 9.03% | 7.12% | -1 | 10.04 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | 1 | 0.00% | 0.64% | -0.38% | 0.84% | -0.95% | 0.00% | 0.00% | 0.00% | -7.47% | -7.01% | -0.25% | -0.48% | -5.43% | -5.75% | 5.78% | 5.7% | -7.13% | -0.4% | -6.9% | 0.55 | 2 | -0.19% | -34.87% |
| 6285 | 啟碁 | 124.00 | 0.40% | 1.64% | 2.06% | -11.43% | -1 | 13.35 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | 6 | 2 | 0.10% | 0.02% | -1.73% | -0.82% | -2.53% | 0.01% | 0.17% | 0.43% | -3.20% | 1.38% | 0.00% | -2.13% | -5.54% | 1.13% | -13.31% | -1.6% | -30.65% | -13.9% | -15.4% | 0.81 | 9 | 3.23% | -24.19% |
| 6416 | 瑞祺電通 | 121.00 | 0.41% | 3.42% | 7.56% | -7.98% | -8 | 31.03 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | 1 | 0.03% | 0.00% | -0.51% | 1.82% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.86% | 1.09% | 3.16% | -6.61% | 2.5% | -3.72% | -7.1% | 7.8% | 1.08 | 13 | 23.97% | 19.67% |
| 6438 | 迅得 | 120.00 | 2.56% | 8.11% | 7.62% | 4.80% | -1 | 17.19 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 0 | 1 | 0.15% | 0.03% | -1.15% | -0.51% | -2.69% | 0.00% | 0.01% | 0.05% | -0.17% | 2.27% | 1.83% | 1.52% | 1.23% | -0.97% | 5.00% | 7.7% | 5.83% | 2.7% | 5.9% | 1.45 | 13 | 16.67% | -8.33% |
| 6472 | 保瑞 | 768.00 | -0.90% | 3.64% | -1.92% | -12.33% | -15 | 29.16 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | -1 | -1 | -0.07% | -0.61% | -0.75% | 5.46% | 4.63% | -0.01% | 0.06% | -0.97% | -1.12% | 1.63% | 0.07% | -1.84% | 1.32% | 0.89% | -6.77% | -0.2% | -1.82% | -5.8% | 8.7% | 1.23 | 13 | 19.40% | 2.60% |
| 6585 | 鼎基 | 182.50 | 1.11% | 0.27% | 3.99% | 0.00% | 1 | 18.45 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | 2 | 0.04% | -0.25% | -0.36% | -5.10% | -2.50% | 0.00% | 0.25% | 0.25% | 0.10% | -0.08% | -0.05% | -0.46% | -4.67% | -2.24% | 1.92% | 3.5% | -2.74% | 0.2% | 11.8% | 1.24 | -5 | 39.73% | 24.66% |
| 6743 | 安普新 | 58.80 | 0.86% | 0.00% | -6.37% | -2.65% | -16 | 110.94 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | 2 | 0.02% | -0.00% | -0.41% | 0.27% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -1.16% | -1.20% | 0.04% | -2.72% | -0.3% | 0.51% | -3.9% | 7.6% | -0.07 | 2 | 16.67% | 4.76% |
| 6753 | 龍德造船 | 137.50 | 1.85% | 4.17% | 14.58% | 3.38% | 23 | 18.26 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | -1 | -0.46% | -0.36% | 1.48% | 2.24% | 2.24% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 1.80% | 0.68% | 3.75% | 2.00% | 7.64% | 7.6% | 12.73% | 4.1% | 30.7% | 1.87 | 1 | 36.00% | -2.55% |
| 6807 | 峰源-KY | 79.40 | 0.89% | 2.85% | 34.80% | 39.05% | -10 | 13.41 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | -1 | -0.04% | 0.10% | 0.53% | 1.62% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.28% | -0.70% | -1.51% | 24.43% | 15.0% | 29.60% | 26.4% | 73.9% | 1.37 | -4 | 49.62% | 40.18% |
| 6863 | 永道-KY | 212.50 | -1.16% | 9.82% | 10.68% | -2.97% | -1 | 24.91 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | -4 | -0.08% | -0.17% | 1.29% | 2.87% | 5.89% | 0.00% | 0.05% | -0.54% | -1.04% | -0.85% | 0.30% | -1.93% | -0.32% | 2.30% | -3.76% | 3.5% | -13.18% | -5.9% | 22.0% | 2.45 | 9 | 1.18% | -22.35% |
| 8261 | 富鼎 | 77.00 | 0.00% | 3.63% | 4.90% | -2.28% | -1056 | 21.15 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 14 | 0.01% | 0.15% | 0.74% | 1.80% | 1.87% | 0.00% | 0.03% | 0.04% | 0.22% | 0.22% | 0.01% | 0.26% | 0.31% | -0.03% | -2.60% | 3.2% | -6.36% | -5.1% | -11.2% | 0.76 | 13 | -10.39% | -40.26% |
| 9911 | 櫻花 | 88.30 | -0.23% | -2.32% | -4.54% | -1.01% | -1 | 14.62 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | -2 | -0.05% | -0.22% | 0.16% | -0.07% | 1.98% | 0.00% | -0.00% | 0.05% | 0.10% | 0.10% | -0.14% | 0.26% | -1.37% | 0.40% | -10.19% | -3.1% | 0.91% | -1.0% | 12.1% | -0.44 | -8 | 3.74% | -8.72% |
| 9914 | 美利達 | 237.00 | -0.42% | 2.82% | -0.21% | -2.47% | 1 | 46.47 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 4 | -1 | -0.00% | 0.04% | 0.44% | 2.24% | 5.57% | 0.02% | 0.07% | 0.46% | -0.64% | 1.36% | -0.29% | 0.57% | 0.18% | 0.40% | -5.49% | -0.3% | 0.21% | 2.5% | 15.4% | -0.33 | -1 | 13.08% | -4.22% |
| 9921 | 巨大 | 238.00 | -0.42% | -0.63% | 9.43% | 4.16% | -3 | 30.51 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 10 | 1 | 0.02% | 0.27% | 1.65% | 0.98% | 4.09% | 0.03% | 0.11% | 0.35% | 0.35% | 0.87% | 0.55% | 1.48% | 1.09% | 3.29% | 0.42% | 2.7% | 5.67% | 7.8% | 18.3% | 0.70 | -2 | 45.38% | -59.66% |
| 9939 | 宏全 | 158.00 | 0.00% | -5.11% | 1.61% | -2.17% | -61 | 15.93 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 18 | -2 | -0.00% | 0.47% | 0.83% | 1.07% | -0.14% | 0.01% | 0.08% | 0.78% | -0.28% | 1.06% | -0.54% | -0.82% | -1.00% | -0.70% | 0.95% | -1.2% | -4.43% | -3.4% | 11.6% | 0.13 | -4 | 49.37% | 38.73% |
| 1584 | 精剛 | 40.95 | 0.37% | 11.43% | 23.72% | 16.83% | -4 | 11.84 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 1 | 0.08% | 3.51% | 8.56% | 9.70% | 9.49% | 0.00% | 0.03% | 0.03% | 0.03% | 0.03% | 5.55% | 9.35% | 11.81% | 10.00% | 15.02% | 13.5% | 17.34% | 18.5% | 18.5% | 0.79 | -1 | 21.25% | 2.32% |
| 2640 | 大車隊 | 115.50 | -0.86% | -2.12% | 1.76% | 3.12% | 4 | 15.36 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 0 | 0.00% | -0.00% | -0.04% | -0.32% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.98% | 1.10% | 3.45% | 3.46% | 1.3% | -3.03% | -1.8% | 0.9% | 0.58 | -4 | -3.90% | -22.94% |
| 3105 | 穩懋 | 134.50 | 0.37% | 1.13% | 9.80% | -12.09% | 4 | 43.53 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | -2 | 2 | 0.05% | 0.19% | -4.80% | -3.80% | -4.41% | -0.00% | -0.00% | -1.51% | 0.19% | -0.30% | 0.28% | -5.36% | -2.42% | -4.13% | -0.37% | 4.1% | -2.60% | -11.2% | -10.4% | 1.80 | 13 | 9.29% | -42.75% |
| 3147 | 大綜 | 138.00 | 4.15% | 1.10% | 15.97% | 3.76% | -3 | 16.63 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | -1 | -0.06% | 0.93% | 0.69% | 1.09% | -3.07% | 0.00% | 0.00% | -0.81% | -1.32% | 0.48% | -1.10% | -1.24% | -0.99% | -4.45% | 8.70% | 8.2% | 7.25% | 6.7% | 21.0% | 1.41 | -3 | 48.55% | 29.93% |
| 3217 | 優群 | 146.00 | 0.00% | -1.68% | 2.10% | -1.02% | 2 | 14.63 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | -2 | 2 | 0.22% | 0.80% | 1.58% | -2.10% | -5.58% | -0.23% | -0.90% | -2.00% | -1.27% | -7.67% | -1.47% | -2.16% | -5.02% | -9.16% | -0.68% | 0.7% | -9.93% | -7.7% | -9.6% | 0.97 | -5 | 20.55% | 0.68% |
| 3227 | 原相 | 212.00 | -0.24% | 9.00% | 29.66% | 26.57% | -3 | 22.58 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | -1 | 3 | 0.14% | 2.77% | 7.92% | 10.38% | 7.67% | -0.00% | 0.51% | 1.02% | 1.21% | 1.13% | 1.64% | 8.83% | 11.28% | 9.84% | 23.11% | 18.3% | 25.00% | 21.9% | 34.3% | 4.67 | -1 | 30.66% | 19.34% |
| 3324 | 雙鴻 | 628.00 | 1.62% | 1.78% | 18.05% | -11.30% | -63 | 31.53 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 0 | 1 | 0.51% | -0.64% | -0.58% | -10.21% | -10.25% | 0.00% | 0.13% | -6.12% | -9.97% | -4.63% | -0.28% | -10.36% | -20.86% | -20.44% | -6.69% | 5.8% | -26.59% | -12.4% | 10.3% | 12.35 | -1 | 82.17% | 73.41% |
| 3402 | 漢科 | 110.50 | 4.74% | 4.25% | 16.56% | 8.87% | 28 | 17.54 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 5 | 0.19% | 0.60% | -0.15% | 0.06% | -4.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.50% | -0.88% | -2.87% | 11.04% | 10.8% | 12.31% | 4.3% | 27.5% | 1.70 | 1 | 56.56% | 46.97% |
| 3455 | 由田 | 140.50 | -0.71% | 12.40% | 33.18% | 23.79% | 1 | 23.3 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | 1 | 0.44% | 6.42% | 4.33% | 4.31% | 10.98% | 0.00% | 0.00% | 1.79% | 2.42% | 2.42% | 3.70% | 3.59% | 6.56% | 13.10% | 18.86% | 18.2% | 21.71% | 20.5% | 58.1% | 3.68 | -1 | 30.25% | 14.59% |
| 3484 | 崧騰 | 56.70 | 0.71% | 1.98% | 6.98% | 11.39% | -11 | 16.2 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 10 | 0.05% | 0.94% | 1.33% | 2.65% | 6.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -0.47% | 0.86% | 3.80% | 10.41% | 7.6% | 10.23% | 5.5% | 17.9% | 0.68 | -4 | 4.76% | -4.06% |
| 3491 | 昇達科 | 330.50 | 3.61% | 5.09% | 10.17% | 7.65% | -6 | 60.98 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 1 | 2 | 0.35% | -0.30% | -2.27% | -1.31% | 16.16% | 0.06% | 1.46% | 3.70% | 5.08% | 4.69% | 0.54% | -2.38% | -0.74% | 12.27% | 2.57% | 6.7% | 9.68% | 10.1% | 58.9% | 2.26 | -2 | 51.59% | 38.88% |
| 3526 | 凡甲 | 228.50 | -0.44% | 0.44% | 3.16% | 5.30% | -1 | 15.96 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | -6 | 9 | 0.01% | 0.26% | 0.64% | 0.22% | 6.56% | -0.01% | -0.19% | 0.33% | -0.04% | 0.79% | -1.08% | -0.62% | -1.44% | -1.89% | 1.97% | 2.3% | -10.50% | -3.5% | 7.0% | 1.65 | -1 | 14.66% | -17.72% |
| 3580 | 友威科 | 112.50 | 5.14% | 8.17% | 26.40% | 30.06% | 1 | 35.16 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | -1 | -1.26% | -1.61% | 1.13% | -2.23% | -3.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -2.95% | -4.77% | -4.15% | 17.24% | 16.7% | 48.89% | 32.3% | 84.7% | 1.78 | -2 | 46.67% | 41.33% |
| 3680 | 家登 | 538.00 | 2.67% | 4.67% | 12.08% | 13.74% | 1 | 54.45 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -1 | 11 | 0.18% | 1.34% | 5.06% | 13.18% | 15.39% | -0.03% | -0.01% | -0.35% | -0.21% | -6.85% | 0.78% | 3.74% | 6.10% | 0.42% | 15.15% | 8.7% | 21.93% | 13.4% | 28.5% | 5.22 | -3 | 42.38% | 19.14% |
| 4129 | 聯合 | 99.50 | 0.51% | -1.97% | -0.50% | 5.74% | -431 | 21.08 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | -2 | -0.03% | 0.09% | 1.02% | 0.85% | -2.00% | 0.00% | 0.00% | -0.14% | -0.33% | -2.46% | -1.07% | -0.61% | 0.10% | 1.35% | 7.54% | 2.6% | 3.12% | -0.0% | 7.8% | 0.57 | -6 | 64.82% | 47.74% |
| 4768 | 晶呈科技 | 229.50 | 0.88% | 4.08% | 11.14% | 0.66% | -1 | 87.6 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 0 | 10 | 0.74% | 2.84% | 4.10% | 3.51% | 3.59% | 0.00% | -2.13% | -1.92% | 0.18% | -1.21% | 0.91% | 0.55% | 0.07% | -5.49% | 2.40% | 6.2% | -0.22% | -1.1% | 7.4% | 2.40 | 2 | 38.13% | 6.32% |
| 4953 | 緯軟 | 113.00 | -1.74% | -0.88% | -0.44% | -4.24% | 1 | 13.47 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 14 | 0.03% | 0.33% | 1.37% | 2.04% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.31% | -0.47% | 0.42% | -1.37% | -4.42% | -0.7% | -19.91% | -10.6% | -14.5% | 0.89 | -1 | 32.74% | 16.81% |
| 5236 | 凌陽創新 | 167.50 | -0.89% | 1.82% | 10.93% | 1.21% | -1 | 20.28 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | -1 | -0.02% | 0.59% | -0.39% | -3.87% | -6.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.34% | -1.26% | -3.35% | 2.69% | 5.5% | -5.97% | 2.5% | 6.2% | 1.59 | -1 | 10.45% | -19.40% |
| 5274 | 信驊 | 5330.00 | 8.78% | 15.12% | 27.51% | 34.43% | 11 | 136.14 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 24 | 2 | 0.02% | -0.17% | -2.60% | 0.84% | 4.36% | 0.16% | 0.44% | 1.82% | 1.45% | 2.99% | 0.28% | 1.06% | -0.23% | -5.64% | 23.45% | 22.1% | 19.32% | 18.6% | 57.2% | 104.69 | 2 | 69.98% | 39.96% |
| 5490 | 同亨 | 28.00 | -0.88% | 0.00% | 3.32% | -5.56% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | -1 | -0.07% | 0.03% | 0.78% | 0.88% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.80% | 0.54% | 1.11% | -8.21% | 0.0% | -3.57% | -10.4% | 7.2% | 0.20 | -1 | 0.00% | -21.43% |
| 6143 | 振曜 | 133.50 | 4.71% | 8.98% | 13.14% | 12.66% | -1 | 19.66 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 2 | -2 | -0.21% | -1.51% | -1.20% | 3.57% | 5.80% | 0.00% | 0.16% | -0.43% | -6.52% | -3.90% | -0.37% | 0.11% | -3.31% | -1.66% | 7.87% | 12.7% | -2.62% | 7.0% | 29.3% | 1.95 | 3 | 28.09% | -4.87% |
| 6223 | 旺矽 | 807.00 | 8.76% | 21.17% | 40.84% | 40.59% | 61 | 46.81 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | 1 | 3 | 0.48% | 1.02% | 1.60% | 3.98% | -3.23% | 0.03% | 0.69% | 3.73% | 4.13% | 14.09% | 2.81% | 1.26% | 2.77% | 3.68% | 32.96% | 31.9% | 39.16% | 40.9% | 121.1% | 21.03 | 13 | 90.09% | 86.99% |
| 6245 | 立端 | 97.20 | 0.00% | 2.42% | 9.46% | 2.32% | 1 | 17.2 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 7 | 0.06% | 0.48% | 0.76% | 0.56% | 0.37% | 0.00% | 0.00% | 0.00% | -0.03% | -0.40% | 0.24% | -0.34% | -1.25% | -3.67% | 3.50% | 4.5% | 1.03% | 1.4% | -3.5% | 0.93 | -2 | -2.88% | -44.03% |
| 6274 | 台燿 | 163.50 | 2.83% | 0.00% | 6.17% | 4.81% | 2 | 23.26 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 0 | 2 | 0.01% | 0.35% | -2.84% | -1.09% | -0.95% | 0.00% | -0.00% | 1.35% | -1.39% | 0.01% | 0.46% | -0.71% | -3.91% | -4.46% | 2.14% | 3.2% | -3.98% | 0.2% | 8.9% | 0.88 | -3 | 75.54% | 63.30% |
| 6546 | 正基 | 174.00 | 1.75% | -1.97% | 5.45% | 4.82% | -7 | 41.33 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | 1 | 0.04% | -0.56% | -2.09% | -5.20% | -2.70% | 0.00% | 0.00% | 1.04% | 4.33% | 10.68% | -0.34% | 1.48% | 1.70% | 4.60% | 1.44% | 2.6% | 3.16% | 5.6% | 34.3% | 0.25 | -3 | 31.03% | 9.20% |
| 6629 | 泰金-KY | 132.50 | 0.00% | 0.00% | 6.00% | 13.73% | 31 | 17.3 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | -1 | -0.14% | -0.18% | 0.15% | 0.48% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.10% | 0.87% | -0.33% | 7.17% | 3.6% | 10.19% | 10.5% | 61.5% | 0.53 | -4 | 56.98% | 48.30% |
| 6664 | 群翊 | 296.00 | 4.78% | 7.64% | 19.11% | 9.23% | 1 | 19.84 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | 2 | 0.29% | 0.22% | -0.13% | -0.27% | 0.50% | 0.00% | 0.02% | 0.04% | 0.06% | 0.37% | -0.12% | 0.10% | 2.09% | 2.30% | 9.29% | 13.3% | 18.92% | 12.0% | 52.5% | 4.67 | -2 | 60.47% | 52.70% |
| 6667 | 信紘科 | 213.00 | 5.97% | 7.58% | 21.71% | 14.21% | 31 | 25.91 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 3 | 1.12% | 2.18% | 1.31% | 1.60% | 2.95% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.44% | -1.49% | -2.94% | 0.26% | 13.85% | 15.3% | 15.96% | 12.5% | 50.0% | 3.64 | 1 | 62.44% | 53.05% |
| 6683 | 雍智科技 | 394.00 | 1.55% | 7.07% | 15.20% | 7.65% | -1 | 25.97 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | -2 | -0.95% | -0.76% | -1.65% | -1.48% | 4.18% | 0.00% | 0.00% | 0.00% | -0.72% | -3.97% | 0.27% | 1.80% | 0.30% | -6.77% | 10.41% | 10.0% | 10.79% | 3.4% | 31.1% | 5.66 | 2 | 37.56% | 16.24% |
| 6811 | 宏碁資訊 | 254.00 | -1.36% | 2.01% | -1.74% | -9.61% | 2 | 19.49 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | 1 | 0.02% | 0.03% | 0.93% | 0.58% | 0.51% | 0.00% | 0.00% | -2.30% | -2.18% | -4.42% | 0.00% | 0.00% | -0.02% | -2.39% | -1.77% | 0.7% | -6.30% | -7.9% | -8.8% | 1.63 | -1 | 16.93% | -37.80% |
| 6953 | 家碩 | 270.00 | 1.69% | 10.20% | 13.45% | -0.74% | -70 | 37.24 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | 0 | 0.00% | -0.17% | -0.32% | -0.05% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.44% | 0.68% | NaN% | 2.04% | 9.1% | 3.15% | -0.1% | N/A | 4.71 | 13 | 22.22% | -25.19% |
| 8027 | 鈦昇 | 96.90 | 0.41% | 1.79% | 9.37% | -10.69% | 1 | 230.71 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | 2 | 0.00% | -0.07% | 0.01% | -0.27% | 0.17% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -1.85% | -2.04% | -10.77% | -6.47% | -8.36% | 3.1% | -21.26% | -14.8% | 7.2% | 1.63 | -1 | 37.05% | 17.44% |
| 8155 | 博智 | 121.00 | 0.41% | 1.68% | 6.61% | -7.98% | 2 | 25.42 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | 8 | 0.11% | 0.43% | 3.14% | 3.16% | 3.47% | 0.00% | 0.00% | -2.58% | -4.34% | -6.87% | -0.85% | -1.33% | -3.68% | -5.76% | -7.44% | 1.1% | -24.38% | -10.4% | -15.2% | 1.22 | 11 | -8.26% | -36.36% |
| 8299 | 群聯 | 534.00 | 0.38% | -4.64% | 10.79% | 0.38% | 1 | 13.72 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -5 | -1 | -0.18% | -0.33% | -1.53% | -4.77% | -6.86% | -0.09% | -0.26% | -0.68% | -0.78% | -4.20% | 0.36% | -0.67% | -1.16% | -9.62% | 3.93% | 5.3% | -8.99% | -6.1% | -5.7% | 8.54 | -3 | 19.48% | -42.32% |