| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.10 | -0.81% | -3.02% | -5.86% | -10.01% | -2 | 10.13 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -5 | -0.03% | -0.37% | -0.02% | 1.84% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.88% | -2.43% | -5.23% | -16.69% | -4.4% | 4.91% | -4.0% | 13.5% | -0.57 | 2 | -1.47% | -22.75% |
| 1503 | 士電 | 222.50 | -0.89% | 0.23% | -2.20% | -11.00% | -4 | 40.6 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 0 | 2 | 0.08% | -0.25% | 0.06% | -3.51% | -0.01% | 0.00% | 0.02% | -0.29% | -0.37% | -0.15% | -0.18% | -0.93% | -5.31% | -4.98% | -8.54% | 0.6% | -9.21% | -14.8% | 12.1% | 2.34 | 14 | 57.98% | 53.93% |
| 1795 | 美時 | 281.00 | -0.18% | 0.90% | 2.93% | 0.54% | 2 | 18.32 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 0 | 3 | 0.13% | 0.67% | 2.95% | 2.34% | 0.13% | 0.00% | 0.00% | 0.37% | 0.20% | 0.68% | -0.01% | -1.17% | -1.18% | -0.30% | 2.67% | 4.8% | -3.02% | -1.1% | 0.9% | 2.93 | -3 | 25.27% | 9.25% |
| 2308 | 台達電 | 395.00 | -1.74% | -2.35% | -1.00% | -0.25% | 2 | 30.13 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | -1 | -1 | -0.01% | 0.31% | -0.10% | 1.62% | 2.73% | -0.00% | -0.07% | 0.31% | 0.95% | 1.09% | -0.03% | -0.20% | 0.79% | 2.07% | -7.34% | -0.1% | 12.66% | 1.5% | 19.6% | -0.32 | -6 | 29.11% | 3.80% |
| 2313 | 華通 | 75.00 | -1.70% | 0.40% | 6.23% | -2.47% | 5 | 16.67 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | -2 | -1 | -0.17% | -0.28% | -2.58% | -2.94% | -6.10% | -0.06% | -0.18% | -1.30% | -5.17% | -4.30% | -0.52% | -2.47% | -2.77% | -1.85% | -4.27% | 3.7% | 4.93% | -2.7% | 4.2% | 0.67 | 14 | 18.67% | -22.67% |
| 2344 | 華邦電 | 23.55 | 0.64% | -1.87% | 0.86% | 1.51% | 2 | 138.53 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | -1 | 1 | 0.14% | 0.30% | 0.87% | -2.19% | -5.30% | -0.00% | 0.00% | -0.01% | 0.22% | 0.17% | 1.30% | 0.74% | -0.80% | -4.17% | 1.06% | 0.6% | -3.82% | -4.2% | -10.5% | 0.09 | -5 | -6.16% | -15.50% |
| 2383 | 台光電 | 439.00 | -1.57% | 0.34% | -1.68% | 6.81% | -1 | 17.75 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 2 | -1 | -0.08% | 0.29% | -1.47% | 0.88% | -4.82% | 0.01% | -0.29% | 0.34% | 2.21% | -1.97% | 0.34% | -1.30% | 0.02% | -5.61% | 4.21% | 1.7% | 0.23% | -2.8% | 3.3% | 2.07 | 2 | 70.39% | 54.44% |
| 2387 | 精元 | 59.40 | -0.67% | -1.16% | 3.12% | 8.99% | 1 | 8.75 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | 1 | 0.04% | -0.01% | 0.15% | -2.91% | -1.88% | 0.00% | 0.00% | 0.01% | 0.01% | -0.14% | 0.89% | 1.24% | -0.93% | -1.66% | 5.39% | 3.6% | -2.19% | 2.1% | 1.9% | 0.45 | -5 | 15.82% | -11.11% |
| 2408 | 南亞科 | 53.80 | -0.55% | -4.95% | 1.51% | -6.43% | -1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | 1 | -6 | -0.04% | -0.19% | -1.96% | -1.08% | -3.01% | 0.00% | -0.06% | -0.15% | -0.10% | -0.66% | 0.09% | -1.49% | -1.11% | -3.45% | -8.36% | 0.5% | -20.45% | -14.4% | -19.6% | 0.64 | -4 | -13.75% | -33.83% |
| 2455 | 全新 | 133.50 | -1.11% | -5.99% | -1.11% | -13.87% | 2 | 34.06 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -4 | 2 | 0.10% | -0.49% | -1.27% | -10.74% | -10.48% | -0.29% | -0.47% | -3.43% | 4.43% | 1.82% | -0.58% | -1.58% | -2.36% | -2.61% | -14.23% | -1.2% | -5.24% | -14.5% | -13.3% | 0.94 | -4 | 60.30% | 39.33% |
| 2493 | 揚博 | 88.10 | -0.56% | -1.23% | 4.63% | 5.51% | -324 | 14.47 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | 4 | 0.01% | 0.03% | -0.38% | -2.00% | -3.94% | 0.00% | 0.00% | 0.00% | -0.16% | 0.02% | 0.30% | -0.03% | -1.79% | -2.53% | 2.61% | 3.8% | -6.70% | -1.9% | 2.3% | 0.93 | -4 | 31.90% | 12.37% |
| 2731 | 雄獅 | 136.00 | -1.09% | -1.45% | 1.87% | -10.82% | -1 | 7.43 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | -1 | -4 | -0.18% | -0.32% | -2.24% | 2.58% | -2.98% | -0.04% | -0.10% | -0.68% | -0.09% | 0.84% | 0.64% | -4.09% | 3.55% | -2.14% | -12.87% | -0.3% | -14.71% | -8.6% | -2.8% | 0.76 | 12 | 4.41% | -32.35% |
| 3006 | 晶豪科 | 80.40 | -0.99% | -1.95% | 1.64% | -3.83% | -1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | -2 | -0.00% | 0.10% | -0.11% | 3.06% | 1.32% | 0.00% | 0.00% | 0.02% | 0.16% | -1.37% | 0.08% | -3.63% | -1.53% | -1.58% | -10.32% | 0.5% | -15.17% | -12.0% | -12.1% | 0.81 | -2 | 12.94% | -35.57% |
| 3037 | 欣興 | 160.50 | -1.23% | 1.26% | 1.58% | -11.33% | -3 | 25.64 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -2 | 1 | 0.00% | 0.04% | -5.46% | -6.26% | -4.22% | -0.09% | -0.26% | -0.76% | -0.95% | 0.29% | 0.14% | -3.84% | -4.93% | -1.61% | -14.02% | 2.3% | -14.64% | -9.0% | -8.6% | 1.39 | 3 | -5.92% | -28.35% |
| 3042 | 晶技 | 111.00 | -0.45% | 0.00% | 0.91% | 9.90% | -2 | 16.69 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | -1 | 1 | 0.06% | 0.63% | -1.33% | -4.56% | -4.06% | -0.06% | -0.17% | 0.91% | 2.79% | 12.72% | 0.11% | 1.36% | 3.08% | 12.23% | 3.15% | 2.2% | -2.70% | -0.5% | 5.1% | 0.66 | -6 | 36.94% | 7.21% |
| 3044 | 健鼎 | 206.00 | -1.44% | 4.57% | 5.91% | 2.23% | -1 | 13.93 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 3 | -1 | -0.21% | -0.13% | -2.42% | 4.44% | -0.79% | 0.01% | 0.07% | 1.29% | -5.80% | -0.11% | 0.48% | -0.46% | -1.18% | -0.60% | -0.24% | 5.4% | -4.13% | -0.8% | 2.4% | 2.15 | 14 | -1.94% | -16.50% |
| 3167 | 大量 | 90.60 | -3.41% | 3.19% | 13.11% | 33.24% | -11 | 184.9 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | -2 | -0.51% | 3.09% | 4.38% | 3.90% | 5.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.36% | 3.43% | 1.32% | -1.29% | 18.21% | 13.0% | 36.75% | 29.0% | 53.3% | 1.39 | -3 | 50.33% | 39.85% |
| 3406 | 玉晶光 | 520.00 | -1.52% | -0.76% | 2.36% | 1.56% | 1 | 12.19 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 5 | -4 | -0.26% | -0.49% | -2.94% | 1.81% | 7.63% | 0.08% | 0.36% | 0.42% | 3.22% | 5.25% | 0.47% | -1.05% | -4.24% | 1.09% | -1.54% | 1.9% | -6.35% | -9.7% | 11.8% | 5.41 | -3 | 29.81% | 21.73% |
| 3416 | 融程電 | 138.50 | 0.73% | -0.72% | 6.95% | 7.78% | -2 | 21.08 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | 2 | 0.04% | 0.01% | -0.43% | 0.32% | 0.46% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.60% | -0.20% | -0.43% | 0.41% | 3.25% | 5.0% | -14.44% | -2.2% | 2.7% | 1.66 | -4 | -1.81% | -17.33% |
| 3443 | 創意 | 1130.00 | -1.74% | -4.24% | 6.60% | -6.22% | -27 | 45.8 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -1 | 1 | 0.14% | 0.01% | 0.19% | 0.39% | 1.40% | -0.00% | 0.03% | -2.38% | -1.72% | -2.58% | -0.24% | -0.67% | -1.82% | 2.18% | -0.88% | 3.8% | -42.04% | -18.1% | -24.0% | 26.57 | -2 | -26.11% | -67.70% |
| 3450 | 聯鈞 | 136.50 | -3.87% | -0.36% | 7.48% | 9.20% | 2 | 216.67 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 3 | -1 | -2.82% | -1.22% | -3.36% | -6.90% | 9.33% | 0.01% | -0.10% | -0.24% | 4.30% | 4.18% | -1.00% | -1.75% | -3.86% | 10.64% | 4.03% | 6.4% | 35.90% | 9.1% | 69.3% | 1.20 | -3 | 59.71% | 50.92% |
| 3563 | 牧德 | 360.00 | -0.55% | 1.41% | 12.15% | 10.43% | 12 | 116.13 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | -1 | -0.03% | -0.05% | 1.79% | 2.87% | -0.39% | 0.00% | 0.00% | -0.57% | -0.98% | -0.33% | 0.59% | -1.18% | 0.98% | 1.57% | 8.19% | 10.6% | -3.06% | -1.4% | 17.4% | 7.88 | 2 | 37.50% | 13.33% |
| 3645 | 達邁 | 56.80 | -4.38% | 0.00% | 33.96% | 41.12% | -1 | 56.8 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | -2 | -1.00% | 0.21% | 2.77% | 4.42% | 4.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 3.45% | 1.91% | 4.52% | 4.06% | 19.89% | 17.7% | 26.94% | 26.5% | 32.5% | 1.51 | -3 | 29.58% | 11.97% |
| 3661 | 世芯-KY | 2510.00 | -5.46% | 1.41% | 11.31% | 0.40% | 5 | 47.17 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | 3 | -2 | -0.47% | -0.13% | 1.04% | -1.95% | -10.56% | 0.01% | 0.13% | -0.69% | -2.86% | -5.02% | 1.16% | 0.92% | -4.94% | -10.56% | -3.19% | 5.7% | -16.33% | -2.7% | -18.6% | 42.66 | -1 | 78.09% | 60.16% |
| 3708 | 上緯投控 | 110.00 | 0.92% | 0.00% | -3.93% | -2.65% | -130 | 15.49 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 1 | 2 | 0.08% | 0.26% | 1.13% | 0.08% | 2.86% | 0.04% | -0.32% | -1.81% | -3.41% | 2.11% | -0.13% | -0.44% | -7.99% | -0.04% | -6.36% | -0.1% | -37.27% | -14.2% | -5.0% | 1.12 | -3 | 18.18% | -45.45% |
| 3715 | 定穎投控 | 62.70 | 0.64% | 0.32% | 5.91% | 21.51% | 5 | 13.48 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | -3 | -0.11% | -0.10% | 0.06% | -2.20% | -4.49% | 0.00% | 0.00% | 0.48% | 0.21% | -1.26% | 0.27% | -0.82% | -5.07% | -15.65% | 6.54% | 6.7% | 1.44% | 3.6% | -16.1% | 0.72 | -5 | -24.40% | -67.46% |
| 4572 | 駐龍 | 158.00 | 2.60% | 2.27% | 0.64% | 2.60% | 12 | 23.27 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | 5 | 0.09% | 0.32% | 0.67% | -0.76% | -1.17% | 0.00% | 0.00% | -0.20% | -0.10% | -3.20% | 0.02% | 2.52% | 5.42% | 0.45% | -0.32% | 2.7% | 4.43% | 1.7% | -0.1% | 0.27 | 1 | 30.38% | 9.49% |
| 4906 | 正文 | 42.45 | -0.35% | 3.03% | 12.01% | 3.28% | -3 | 27.93 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 0 | 1 | 0.50% | -0.02% | 1.59% | 12.31% | 7.57% | 0.00% | 0.00% | 0.14% | -0.02% | 0.21% | 0.15% | 0.17% | 7.41% | 4.52% | -3.65% | 6.0% | 10.01% | 5.6% | 17.5% | 0.39 | 14 | 17.55% | 4.00% |
| 4958 | 臻鼎-KY | 127.50 | -1.54% | 3.24% | -1.16% | -5.90% | -2 | 16.64 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | -1 | 1 | 0.17% | -0.18% | -0.93% | 3.46% | 3.20% | -0.02% | -0.12% | -0.55% | -4.80% | -2.10% | 0.32% | -0.71% | -2.38% | -0.59% | -9.02% | 1.1% | 8.63% | -3.0% | 12.1% | 0.37 | 7 | 13.73% | -5.10% |
| 5222 | 全訊 | 152.00 | 0.00% | -7.32% | -1.94% | -4.10% | -17 | 26.62 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | -4 | -0.03% | 0.27% | 0.80% | 0.44% | 0.18% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.40% | -0.73% | -0.77% | -1.58% | -6.58% | -1.9% | -5.59% | -4.9% | -7.8% | -0.22 | -4 | 20.07% | -5.92% |
| 5469 | 瀚宇博 | 53.50 | 3.08% | 7.43% | 9.18% | 12.51% | 31 | 10.35 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | 2 | 0.09% | -0.17% | -0.15% | 1.27% | -0.83% | 0.00% | 0.00% | 0.00% | -7.48% | -7.01% | -0.25% | -0.48% | -5.43% | -5.75% | 3.18% | 8.4% | -3.18% | 2.7% | -4.0% | 0.67 | 3 | 2.80% | -30.84% |
| 6285 | 啟碁 | 124.50 | 0.40% | 2.05% | 2.05% | -11.07% | 1 | 13.4 | 2.45 | 55.06% | 6.99% | 12.14% | 3.54% | -16.09% | -7.53% | -1 | 3 | 0.23% | 0.29% | -1.42% | -1.59% | -2.30% | -0.01% | 0.15% | 0.33% | -3.45% | 1.34% | 0.00% | -2.13% | -5.54% | 1.13% | -13.65% | -0.5% | -26.51% | -13.1% | -15.1% | 1.02 | 10 | 3.61% | -23.69% |
| 6416 | 瑞祺電通 | 128.50 | 6.20% | 8.90% | 11.74% | 0.39% | 13 | 32.95 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | 2 | 0.09% | 0.09% | -0.37% | 1.75% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.86% | 1.09% | 3.16% | -3.11% | 8.9% | 2.33% | -1.3% | 14.3% | 1.60 | 14 | 28.40% | 24.36% |
| 6438 | 迅得 | 123.00 | 2.50% | 7.42% | 14.95% | 9.33% | 25 | 17.62 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 0 | 2 | 0.57% | 0.60% | -0.30% | 0.18% | -2.98% | 0.00% | 0.01% | 0.05% | -0.13% | 2.27% | 1.83% | 1.52% | 1.23% | -0.97% | 4.88% | 9.9% | 7.32% | 5.1% | 8.5% | 1.82 | 14 | 18.70% | -5.69% |
| 6472 | 保瑞 | 770.00 | 0.26% | 4.76% | -0.52% | -7.45% | 1 | 29.23 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 1 | -2 | -0.10% | -0.71% | -1.02% | 5.55% | 4.52% | 0.12% | 0.36% | -0.82% | -0.95% | 1.75% | 0.07% | -1.84% | 1.32% | 0.89% | -7.66% | 0.4% | -0.39% | -5.5% | 8.9% | 2.28 | 14 | 19.61% | 2.86% |
| 6585 | 鼎基 | 178.50 | -2.19% | -1.65% | -1.11% | 0.85% | -1 | 18.05 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | -1 | -0.12% | -0.37% | -0.10% | -5.14% | -2.65% | 0.00% | 0.25% | 0.25% | 0.21% | -0.24% | -0.05% | -0.46% | -4.67% | -2.24% | -3.36% | 1.2% | -8.96% | -1.9% | 9.2% | 0.93 | -6 | 38.38% | 22.97% |
| 6743 | 安普新 | 62.50 | 6.29% | 6.66% | 3.14% | 3.99% | 9 | 117.92 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | 3 | 0.66% | 0.66% | 0.28% | 0.98% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -1.16% | -1.20% | 0.04% | 0.00% | 5.8% | 5.60% | 2.1% | 14.3% | 0.20 | 3 | 21.60% | 10.40% |
| 6753 | 龍德造船 | 141.00 | 2.55% | 2.17% | 18.49% | 11.02% | -1 | 18.73 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 1 | 0.98% | 0.63% | 2.92% | 3.41% | 3.17% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 1.80% | 0.68% | 3.75% | 2.00% | 5.67% | 9.7% | 15.96% | 6.4% | 33.7% | 1.81 | -1 | 37.59% | 0.00% |
| 6807 | 峰源-KY | 77.90 | -1.89% | 1.17% | 20.40% | 29.19% | 6 | 13.16 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | 1 | 0.25% | 0.35% | 0.50% | 1.74% | 2.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.28% | -0.70% | -1.51% | 16.30% | 11.3% | 28.24% | 23.2% | 69.8% | 1.09 | -5 | 48.65% | 39.02% |
| 6863 | 永道-KY | 220.50 | 3.76% | 7.56% | 14.84% | 4.75% | 9 | 25.85 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 1 | -5 | -0.03% | -0.20% | 1.22% | 2.77% | 5.80% | 0.07% | 0.07% | -0.47% | -0.97% | -0.79% | 0.30% | -1.93% | -0.32% | 2.30% | -9.52% | 7.4% | -10.20% | -2.2% | 26.4% | 3.18 | 10 | 4.76% | -17.91% |
| 8261 | 富鼎 | 77.50 | 0.65% | 2.92% | 5.30% | 1.04% | 3 | 21.29 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 15 | 0.09% | 0.21% | 0.93% | 1.86% | 1.88% | 0.00% | 0.01% | 0.04% | 0.22% | 0.22% | 0.01% | 0.26% | 0.31% | -0.03% | -3.23% | 4.0% | -7.10% | -4.4% | -10.6% | 0.81 | 14 | -9.68% | -39.35% |
| 9911 | 櫻花 | 88.30 | 0.00% | -1.67% | -6.06% | -4.44% | -2 | 14.62 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | -3 | -0.03% | -0.23% | -0.02% | -0.11% | 1.97% | 0.00% | -0.00% | 0.05% | 0.10% | 0.10% | -0.14% | 0.26% | -1.37% | 0.40% | -7.81% | -2.5% | 1.25% | -1.0% | 12.0% | -0.44 | -9 | 3.74% | -8.72% |
| 9914 | 美利達 | 234.00 | -1.27% | 2.41% | -3.70% | -1.89% | -1 | 45.88 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 0 | -2 | -0.09% | -0.01% | 0.13% | 2.12% | 5.49% | 0.00% | 0.09% | 0.47% | -0.62% | 1.38% | -0.29% | 0.57% | 0.18% | 0.40% | -7.69% | -1.2% | -2.56% | 1.2% | 13.8% | -0.37 | -2 | 11.97% | -5.56% |
| 9921 | 巨大 | 237.00 | -0.42% | 1.50% | 2.16% | 5.33% | 1 | 30.38 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | -1 | 2 | 0.11% | 0.32% | 1.63% | 1.20% | 4.21% | -0.12% | -0.01% | 0.22% | 0.23% | 0.76% | 0.55% | 1.48% | 1.09% | 3.29% | -1.69% | 2.3% | 4.64% | 7.2% | 17.6% | 0.40 | -3 | 45.15% | -60.34% |
| 9939 | 宏全 | 157.50 | -0.32% | -4.55% | 0.96% | 0.96% | 1 | 15.88 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 19 | 1 | 0.02% | 0.25% | 0.67% | 1.16% | -0.05% | 0.02% | 0.07% | 0.85% | -0.26% | 1.08% | -0.54% | -0.82% | -1.00% | -0.70% | -3.17% | -1.6% | -5.71% | -3.6% | 11.0% | -0.06 | -5 | 49.21% | 38.54% |
| 1584 | 精剛 | 41.20 | 0.61% | 5.64% | 18.73% | 17.38% | -5 | 11.91 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 2 | 0.63% | 2.62% | 8.53% | 10.53% | 9.98% | 0.00% | 0.01% | 0.03% | 0.03% | 0.03% | 5.55% | 9.35% | 11.81% | 10.00% | 13.96% | 13.0% | 17.23% | 18.7% | 19.1% | 0.70 | -2 | 21.72% | 2.91% |
| 2640 | 大車隊 | 116.50 | 0.87% | -0.85% | 2.64% | 4.48% | -16 | 15.49 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 1 | 0.01% | 0.01% | -0.02% | -0.31% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.98% | 1.10% | 3.45% | 3.86% | 1.9% | -2.15% | -0.9% | 1.7% | 0.52 | -5 | -3.00% | -21.89% |
| 3105 | 穩懋 | 132.00 | -1.86% | -1.12% | 4.35% | -11.11% | 5 | 42.72 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | -3 | 3 | 0.09% | 0.21% | -3.73% | -3.79% | -4.32% | -0.11% | -0.11% | -1.64% | 0.08% | -0.41% | 0.28% | -5.36% | -2.42% | -4.13% | -4.92% | 2.3% | -4.17% | -12.8% | -12.0% | 1.74 | -1 | 7.58% | -45.45% |
| 3147 | 大綜 | 136.00 | -1.45% | -1.09% | 4.21% | 5.43% | -11 | 16.39 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | -2 | -0.21% | 0.56% | 0.98% | 0.95% | -3.21% | 0.00% | 0.00% | -0.40% | -1.14% | 0.37% | -1.10% | -1.24% | -0.99% | -4.45% | 5.51% | 6.2% | 4.41% | 5.0% | 18.9% | 1.22 | -4 | 47.79% | 28.90% |
| 3217 | 優群 | 145.50 | -0.34% | -1.02% | -0.68% | 3.56% | -1 | 14.58 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | -3 | -1 | -0.03% | 0.38% | 1.26% | -2.78% | -5.70% | -0.12% | -0.47% | -1.56% | -1.47% | -7.05% | -1.47% | -2.16% | -5.02% | -9.16% | -3.09% | 0.4% | -10.31% | -7.8% | -9.9% | 0.88 | -6 | 20.27% | 0.34% |
| 3227 | 原相 | 206.00 | -2.83% | 6.19% | 17.38% | 26.77% | 1 | 21.94 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | 0 | 4 | 0.53% | 2.85% | 8.67% | 10.44% | 8.63% | 0.00% | 0.51% | 1.01% | 1.19% | 1.16% | 1.64% | 8.83% | 11.28% | 9.84% | 16.99% | 13.5% | 22.09% | 17.9% | 30.2% | 4.08 | -2 | 28.64% | 16.99% |
| 3324 | 雙鴻 | 628.00 | 0.00% | 1.13% | 7.35% | -4.41% | 5 | 31.53 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 1 | -1 | -1.05% | -1.36% | -2.90% | -12.79% | -11.67% | 0.09% | 0.23% | -4.95% | -9.95% | -4.61% | -0.28% | -10.36% | -20.86% | -20.44% | -6.37% | 6.2% | -16.40% | -12.0% | 10.1% | 12.92 | 1 | 82.17% | 73.41% |
| 3402 | 漢科 | 108.50 | -1.81% | 2.84% | 9.60% | 10.49% | -1 | 17.22 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | -1 | -0.51% | -0.03% | -0.33% | -0.61% | -4.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.50% | -0.88% | -2.87% | 6.91% | 8.2% | 8.66% | 2.3% | 24.8% | 1.71 | 2 | 55.76% | 45.99% |
| 3455 | 由田 | 136.00 | -3.20% | -1.09% | 25.35% | 23.08% | -6 | 22.55 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | 2 | 0.71% | 5.21% | 5.01% | 5.22% | 11.82% | 0.00% | 0.00% | 1.79% | 2.42% | 2.42% | 3.70% | 3.59% | 6.56% | 13.10% | 13.97% | 13.3% | 13.60% | 16.2% | 52.5% | 3.12 | -2 | 27.94% | 11.76% |
| 3484 | 崧騰 | 56.20 | -0.88% | -0.88% | 6.84% | 12.63% | 3 | 16.06 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 11 | 0.02% | 0.47% | 1.47% | 2.72% | 6.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -0.47% | 0.86% | 3.80% | 9.07% | 6.1% | 8.01% | 4.4% | 16.7% | 0.59 | -5 | 3.91% | -4.98% |
| 3491 | 昇達科 | 325.00 | -1.66% | -4.83% | 5.01% | 6.91% | -21 | 59.96 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 2 | -1 | -0.08% | -0.43% | -1.90% | -1.47% | 15.99% | 0.06% | 0.77% | 3.46% | 5.20% | 4.80% | 0.54% | -2.38% | -0.74% | 12.27% | 5.38% | 4.9% | 14.31% | 8.1% | 55.6% | 1.71 | -3 | 50.77% | 37.85% |
| 3526 | 凡甲 | 231.00 | 1.09% | 1.09% | 4.05% | 6.21% | 1 | 16.13 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | 0 | 10 | 0.09% | 0.26% | 0.80% | 0.14% | 6.63% | 0.00% | -0.11% | 0.33% | -0.10% | 0.79% | -1.08% | -0.62% | -1.44% | -1.89% | 2.38% | 3.3% | -9.52% | -2.3% | 8.1% | 1.67 | 1 | 15.58% | -16.45% |
| 3580 | 友威科 | 110.50 | -1.78% | -3.07% | 22.91% | 23.88% | -1 | 34.53 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | -2 | -1.16% | -4.14% | -0.51% | -4.43% | -4.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -2.95% | -4.77% | -4.15% | 12.40% | 13.5% | 43.98% | 28.4% | 80.6% | 1.51 | -3 | 45.70% | 40.27% |
| 3680 | 家登 | 521.00 | -3.16% | -1.14% | 7.31% | 15.52% | 3 | 52.73 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -2 | -1 | -0.29% | 0.48% | 5.14% | 12.81% | 15.34% | -0.00% | -0.01% | -0.39% | -0.03% | -7.02% | 0.78% | 3.74% | 6.10% | 0.42% | 6.91% | 4.5% | 17.66% | 9.4% | 24.2% | 3.83 | -4 | 40.50% | 16.51% |
| 3689 | 湧德 | 88.70 | -0.89% | 5.09% | 21.34% | 24.93% | 1 | 19.62 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 7.75% | -30.42% | 0 | -1 | -0.38% | 4.31% | 4.98% | 11.56% | 2.05% | 0.00% | 0.00% | 0.00% | -0.43% | -1.54% | 8.61% | 4.93% | 14.04% | 10.53% | 13.30% | 13.2% | 17.02% | 14.2% | 32.6% | 1.81 | -3 | 32.36% | -1.47% |
| 4129 | 聯合 | 99.90 | 0.40% | -0.60% | -1.58% | 9.06% | 1 | 21.17 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | 1 | 0.13% | 0.17% | 1.56% | 0.80% | -1.66% | 0.00% | 0.00% | -0.14% | -0.33% | -2.46% | -1.07% | -0.61% | 0.10% | 1.35% | 5.91% | 2.6% | 3.10% | 0.3% | 8.1% | 0.48 | -7 | 64.96% | 47.95% |
| 4768 | 晶呈科技 | 227.50 | -0.87% | 3.41% | 5.08% | 3.41% | 29 | 86.83 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | -1 | -1 | -0.54% | 1.81% | 3.85% | 2.99% | 3.07% | -0.02% | -1.46% | -1.93% | 0.16% | -1.23% | 0.91% | 0.55% | 0.07% | -5.49% | -0.44% | 5.2% | -7.25% | -2.0% | 6.4% | 2.44 | 3 | 37.58% | 5.49% |
| 4953 | 緯軟 | 114.00 | 0.88% | -0.44% | 1.79% | -3.39% | -377 | 13.59 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 15 | 0.04% | 0.21% | 1.45% | 1.98% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.31% | -0.47% | 0.42% | -1.37% | -7.02% | 0.4% | -20.61% | -9.5% | -13.7% | 0.87 | -2 | 33.33% | 17.54% |
| 5236 | 凌陽創新 | 165.00 | -1.49% | -2.65% | 8.20% | 5.77% | -6 | 19.98 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | -2 | -0.04% | 0.47% | 0.03% | -3.44% | -6.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.34% | -1.26% | -3.35% | -1.52% | 3.8% | -13.94% | 1.1% | 4.5% | 1.37 | -2 | 9.09% | -21.21% |
| 5274 | 信驊 | 4915.00 | -7.79% | 3.47% | 13.90% | 21.06% | -1 | 125.54 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | -1 | -1 | -0.18% | -0.30% | -2.77% | 0.55% | 4.05% | -0.13% | 0.25% | 1.59% | 1.26% | 2.76% | 0.28% | 1.06% | -0.23% | -5.64% | 15.36% | 11.4% | 12.72% | 9.1% | 44.5% | 98.14 | -1 | 67.45% | 34.89% |
| 5490 | 同亨 | 28.25 | 0.89% | 0.18% | 3.29% | -3.25% | -1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 1 | 0.04% | 0.01% | 0.87% | 0.89% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.80% | 0.54% | 1.11% | -7.26% | 1.3% | -3.72% | -9.5% | 8.0% | 0.22 | 1 | 0.88% | -20.35% |
| 6143 | 振曜 | 135.00 | 1.12% | 12.97% | 13.45% | 17.39% | 1 | 19.88 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | 1 | 0.40% | -0.83% | -0.59% | 3.50% | 6.76% | 0.00% | 0.16% | -0.43% | -6.52% | -3.96% | -0.37% | 0.11% | -3.31% | -1.66% | 10.37% | 13.3% | 6.67% | 8.2% | 30.4% | 2.24 | 4 | 28.89% | -3.70% |
| 6223 | 旺矽 | 798.00 | -1.12% | 15.15% | 42.50% | 51.71% | 62 | 46.29 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | -1 | 4 | 0.73% | 1.36% | 3.01% | 4.81% | -2.29% | -0.47% | -0.23% | 3.22% | 3.90% | 13.64% | 2.81% | 1.26% | 2.77% | 3.68% | 30.70% | 27.4% | 37.78% | 38.0% | 117.0% | 22.44 | 14 | 89.97% | 86.84% |
| 6245 | 立端 | 96.90 | -0.31% | -0.21% | 8.03% | 5.21% | 2 | 17.15 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 8 | 0.04% | 0.37% | 1.03% | 0.59% | 0.12% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.24% | -0.34% | -1.25% | -3.67% | 0.62% | 4.0% | -1.03% | 1.1% | -3.8% | 0.83 | -3 | -3.20% | -44.48% |
| 6274 | 台燿 | 160.00 | -2.14% | -3.03% | 0.95% | 5.61% | 3 | 22.76 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 0 | -1 | -0.12% | -0.07% | -2.73% | -1.35% | -1.10% | 0.00% | 0.00% | 1.40% | -1.06% | 0.26% | 0.46% | -0.71% | -3.91% | -4.46% | -3.75% | 1.0% | -4.69% | -1.8% | 6.5% | 0.77 | -4 | 75.00% | 62.50% |
| 6546 | 正基 | 166.00 | -4.60% | -3.49% | 0.00% | 4.73% | 2 | 39.43 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | -1 | -0.40% | -0.35% | -2.19% | -5.95% | -2.48% | 0.00% | 0.00% | 1.04% | 4.33% | 10.68% | -0.34% | 1.48% | 1.70% | 4.60% | -8.73% | -2.0% | 3.31% | 0.8% | 27.7% | -0.21 | -4 | 27.71% | 4.82% |
| 6629 | 泰金-KY | 145.00 | 9.43% | 3.94% | 16.00% | 25.54% | 32 | 18.93 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | -2 | -0.16% | -0.33% | 0.01% | 0.34% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.10% | 0.87% | -0.33% | 11.03% | 12.3% | 17.93% | 20.4% | 75.7% | 0.82 | 1 | 60.69% | 52.76% |
| 6664 | 群翊 | 312.00 | 5.41% | 8.15% | 26.32% | 18.86% | 70 | 20.91 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | -1 | -0.24% | -0.13% | -0.31% | -0.22% | 0.43% | 0.00% | 0.00% | 0.03% | 0.06% | 0.37% | -0.12% | 0.10% | 2.09% | 2.30% | 12.82% | 18.3% | 21.79% | 17.5% | 60.1% | 5.58 | 1 | 62.50% | 55.13% |
| 6667 | 信紘科 | 215.50 | 1.17% | 8.84% | 23.14% | 18.73% | 32 | 26.22 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 4 | 0.81% | 2.57% | 2.16% | 3.73% | 3.52% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.44% | -1.49% | -2.94% | 0.26% | 12.06% | 15.5% | 14.39% | 13.4% | 51.1% | 4.13 | 2 | 62.88% | 53.60% |
| 6683 | 雍智科技 | 383.00 | -2.79% | 2.54% | 6.39% | 7.74% | -2 | 25.25 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | -3 | -0.41% | -1.35% | -2.40% | -2.18% | 3.70% | 0.00% | 0.00% | 0.00% | -0.72% | -3.97% | 0.27% | 1.80% | 0.30% | -6.77% | 2.61% | 6.4% | 8.49% | 0.3% | 27.0% | 5.44 | -1 | 35.77% | 13.84% |
| 6811 | 宏碁資訊 | 256.50 | 0.98% | 0.79% | -0.77% | -2.66% | -1 | 19.69 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | 2 | 0.05% | -0.01% | 1.15% | 0.64% | 0.71% | 0.00% | 0.00% | -2.23% | -2.18% | -4.57% | 0.00% | 0.00% | -0.02% | -2.39% | -6.04% | 1.7% | -5.85% | -6.9% | -7.9% | 1.80 | 1 | 17.74% | -36.45% |
| 6953 | 家碩 | 265.00 | -1.85% | 6.85% | 9.73% | 0.76% | 1 | 36.55 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -1 | -0.01% | -0.18% | -0.22% | -0.04% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.44% | 0.68% | NaN% | -1.70% | 7.0% | 0.00% | -2.0% | N/A | 4.62 | -1 | 20.75% | -27.55% |
| 8027 | 鈦昇 | 106.50 | 9.91% | 11.05% | 17.42% | 4.41% | 3 | 253.57 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | -1 | -0.01% | -0.09% | -0.05% | -0.38% | 0.22% | 0.00% | 0.00% | -0.01% | -0.00% | 0.00% | -1.85% | -2.04% | -10.77% | -6.47% | -2.35% | 13.3% | -12.21% | -6.2% | 17.6% | 2.13 | 1 | 42.72% | 24.88% |
| 8155 | 博智 | 121.00 | 0.00% | -0.41% | 3.42% | -5.10% | -1 | 25.42 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | -1 | -0.07% | 0.20% | 3.22% | 2.85% | 3.59% | 0.00% | 0.00% | -2.58% | -4.34% | -6.87% | -0.85% | -1.33% | -3.68% | -5.76% | -13.22% | 1.5% | -25.21% | -10.1% | -15.1% | 1.31 | 12 | -8.26% | -36.36% |
| 8299 | 群聯 | 530.00 | -0.75% | -5.36% | 8.05% | 2.71% | -27 | 13.61 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -6 | -2 | -0.08% | -0.41% | -1.96% | -4.57% | -6.71% | -0.06% | -0.30% | -0.52% | -0.91% | -4.30% | 0.36% | -0.67% | -1.16% | -9.62% | 1.13% | 4.3% | -11.89% | -6.6% | -6.5% | 7.68 | -4 | 18.87% | -43.40% |