| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 60.7 | -0.65% | -1.30% | -5.45% | -14.87% | 1 | 10.07 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -6 | -0.05% | -0.25% | -0.30% | 1.75% | 3.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.88% | -2.43% | -5.23% | -14.00% | -4.2% | 0.99% | -4.7% | 12.6% | -0.51 | 3 | -2.14% | -23.56% |
| 1503 | 士電 | 225.0 | 1.12% | 1.12% | 0.00% | -9.27% | -5 | 41.06 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 0 | 3 | 0.02% | -0.18% | 0.13% | -3.45% | 0.13% | 0.00% | 0.00% | -0.11% | -0.36% | -0.15% | -0.18% | -0.93% | -5.31% | -4.98% | -2.00% | 2.1% | -9.11% | -13.7% | 13.1% | 2.45 | 15 | 58.44% | 54.44% |
| 1795 | 美時 | 285.0 | 1.42% | 0.18% | 4.78% | 3.45% | -2 | 18.58 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 0 | 4 | 0.12% | 0.47% | 3.12% | 3.14% | 0.44% | 0.00% | 0.00% | 0.40% | 0.23% | 0.71% | -0.01% | -1.17% | -1.18% | -0.30% | 8.77% | 6.1% | -0.88% | 0.3% | 2.3% | 2.78 | -4 | 26.32% | 10.53% |
| 2308 | 台達電 | 400.0 | 1.27% | -0.62% | 0.13% | 0.00% | -151 | 30.51 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 1 | 1 | 0.01% | 0.27% | -0.06% | 1.69% | 2.86% | 0.00% | -0.07% | 0.28% | 0.96% | 1.09% | -0.03% | -0.20% | 0.79% | 2.07% | 2.50% | 1.5% | 14.88% | 2.6% | 21.0% | -0.64 | -7 | 30.00% | 5.00% |
| 2313 | 華通 | 75.6 | 0.80% | 0.53% | 4.85% | -2.95% | -2 | 16.8 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | 1 | -2 | -0.12% | -0.29% | -2.63% | -2.25% | -6.27% | 0.00% | -0.15% | -1.31% | -5.33% | -4.29% | -0.52% | -2.47% | -2.77% | -1.85% | 2.51% | 4.7% | 6.08% | -2.0% | 4.9% | 0.66 | -1 | 19.31% | -21.69% |
| 2344 | 華邦電 | 23.4 | -0.64% | -1.47% | -0.85% | 3.08% | -9 | 137.65 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | -2 | -1 | -0.14% | 0.01% | 1.07% | -2.13% | -5.41% | -0.00% | 0.00% | -0.01% | 0.22% | 0.17% | 1.30% | 0.74% | -0.80% | -4.17% | 0.85% | -0.1% | -2.78% | -4.7% | -11.1% | 0.07 | -6 | -6.84% | -16.24% |
| 2383 | 台光電 | 443.5 | 1.03% | 2.90% | 3.62% | 2.90% | -2 | 17.93 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 3 | 1 | 0.06% | 0.40% | -0.69% | 1.32% | -4.17% | 0.00% | -0.09% | -0.01% | 2.29% | -1.78% | 0.34% | -1.30% | 0.02% | -5.61% | 6.76% | 2.4% | 4.74% | -1.8% | 4.4% | 2.15 | 3 | 70.69% | 54.90% |
| 2387 | 精元 | 59.7 | 0.51% | 1.02% | 1.53% | 9.94% | -364 | 8.79 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | 2 | 0.03% | 0.21% | 0.15% | -2.73% | -1.75% | 0.00% | 0.00% | 0.00% | 0.01% | -0.14% | 0.89% | 1.24% | -0.93% | -1.66% | 5.03% | 3.8% | -0.17% | 2.7% | 2.3% | 0.38 | -6 | 16.25% | -10.55% |
| 2408 | 南亞科 | 53.2 | -1.12% | -4.49% | 0.76% | -6.83% | -2 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -1 | -7 | -0.05% | -0.19% | -1.89% | -0.88% | -3.12% | -0.00% | -0.02% | -0.15% | -0.10% | -0.57% | 0.09% | -1.49% | -1.11% | -3.45% | -3.20% | -0.1% | -20.86% | -15.0% | -20.4% | 0.54 | -5 | -15.04% | -35.34% |
| 2455 | 全新 | 133.5 | 0.00% | -4.64% | 0.38% | -15.77% | 3 | 34.06 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -5 | 3 | 0.29% | 0.10% | -0.55% | -10.23% | -11.08% | -0.59% | -1.05% | -4.13% | 3.94% | 1.14% | -0.58% | -1.58% | -2.36% | -2.61% | -4.87% | -0.4% | -4.87% | -14.5% | -13.2% | 0.86 | -5 | 60.30% | 39.33% |
| 2493 | 揚博 | 88.4 | 0.34% | -0.90% | 3.51% | 4.86% | -325 | 14.52 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | 5 | 0.01% | 0.06% | -0.39% | -1.92% | -3.90% | 0.00% | 0.00% | 0.00% | -0.16% | 0.02% | 0.30% | -0.03% | -1.79% | -2.53% | 4.86% | 4.0% | -5.54% | -1.4% | 2.6% | 0.80 | -5 | 32.13% | 12.67% |
| 2731 | 雄獅 | 136.0 | 0.00% | -1.45% | 1.87% | -11.11% | -2 | 7.43 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | -2 | 1 | 0.02% | -0.61% | -2.28% | 2.88% | -2.61% | -0.08% | -0.18% | -0.46% | -0.18% | 0.75% | 0.64% | -4.09% | 3.55% | -2.14% | -10.29% | 0.5% | -12.87% | -8.4% | -2.8% | 0.75 | -1 | 4.41% | -32.35% |
| 3006 | 晶豪科 | 79.8 | -0.75% | -3.04% | -0.13% | -4.66% | -2 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | -3 | -0.04% | 0.02% | 0.05% | 2.66% | 1.52% | 0.00% | 0.00% | 0.01% | 0.16% | -1.37% | 0.08% | -3.63% | -1.53% | -1.58% | -3.88% | 0.4% | -17.54% | -12.4% | -12.7% | 0.71 | -3 | 12.28% | -36.59% |
| 3037 | 欣興 | 160.0 | -0.31% | 1.27% | 1.59% | -12.81% | -38 | 25.56 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -3 | -1 | -0.01% | 0.05% | -5.22% | -6.19% | -4.34% | -0.08% | -0.32% | -0.88% | -1.05% | 0.20% | 0.14% | -3.84% | -4.93% | -1.61% | -3.75% | 2.8% | -14.06% | -9.1% | -8.9% | 1.40 | 4 | -6.25% | -28.75% |
| 3042 | 晶技 | 111.0 | 0.00% | -0.45% | 0.00% | 8.82% | 1 | 16.69 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | -2 | 2 | 0.17% | 0.54% | -1.18% | -4.29% | -5.09% | -0.12% | -0.30% | 0.89% | 2.69% | 12.50% | 0.11% | 1.36% | 3.08% | 12.23% | 4.50% | 2.0% | -5.41% | -0.5% | 5.0% | 0.55 | -7 | 36.94% | 7.21% |
| 3044 | 健鼎 | 208.0 | 0.97% | 5.58% | 7.49% | 3.48% | -4 | 14.06 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 4 | -2 | -0.15% | -0.30% | -2.21% | 3.70% | -0.66% | 0.03% | 0.11% | 1.09% | -4.94% | -0.30% | 0.48% | -0.46% | -1.18% | -0.60% | 5.29% | 6.4% | -2.40% | 0.3% | 3.4% | 2.26 | 15 | -0.96% | -15.38% |
| 3167 | 大量 | 94.9 | 4.75% | -1.66% | 17.02% | 26.87% | 1 | 193.67 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | -3 | -0.08% | 0.13% | 3.24% | 3.88% | 5.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.36% | 3.43% | 1.32% | -1.29% | 25.61% | 16.7% | 40.25% | 33.8% | 60.0% | 1.19 | -4 | 52.58% | 42.57% |
| 3406 | 玉晶光 | 532.0 | 2.31% | 0.19% | 0.00% | 0.95% | 4 | 12.47 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 6 | -5 | -0.07% | -0.57% | -2.32% | 1.75% | 7.47% | 0.09% | 0.41% | 0.45% | 3.17% | 5.34% | 0.47% | -1.05% | -4.24% | 1.09% | 5.45% | 4.2% | -2.44% | -7.6% | 14.2% | 5.29 | -4 | 31.39% | 23.50% |
| 3416 | 融程電 | 138.5 | 0.00% | 0.00% | 5.73% | 6.13% | -162 | 21.08 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | -1 | -0.00% | 0.05% | -0.37% | 0.25% | 0.46% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.60% | -0.20% | -0.43% | 0.41% | 6.14% | 4.8% | -12.27% | -1.9% | 2.6% | 1.47 | -5 | -1.81% | -17.33% |
| 3443 | 創意 | 1135.0 | 0.44% | -3.81% | 8.10% | 3.65% | -577 | 46.01 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | 1 | 2 | 0.03% | 0.13% | 0.75% | 0.43% | 1.60% | 0.00% | 0.02% | -0.81% | -1.73% | -2.56% | -0.24% | -0.67% | -1.82% | 2.18% | 6.61% | 4.3% | -37.44% | -17.2% | -23.6% | 23.88 | -3 | -25.55% | -66.96% |
| 3450 | 聯鈞 | 145.5 | 6.59% | 5.05% | 9.81% | 13.23% | 11 | 230.95 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 4 | 1 | 3.16% | 3.71% | -0.00% | -3.97% | 10.22% | 0.00% | -0.02% | -0.38% | 4.33% | 3.20% | -1.00% | -1.75% | -3.86% | 10.64% | 18.56% | 12.7% | 39.52% | 15.3% | 79.7% | 1.29 | 1 | 62.20% | 53.95% |
| 3563 | 牧德 | 360.0 | 0.00% | 3.30% | 10.94% | 10.09% | -142 | 116.13 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | -2 | -0.03% | 0.01% | 1.29% | 2.94% | -0.36% | 0.00% | 0.00% | -0.57% | -0.98% | -0.33% | 0.59% | -1.18% | 0.98% | 1.57% | 13.89% | 10.0% | -10.42% | -1.4% | 17.1% | 7.42 | -1 | 37.50% | 13.33% |
| 3645 | 達邁 | 59.2 | 4.23% | 2.96% | 40.28% | 42.65% | -8 | 59.2 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | 1 | 0.68% | 1.25% | 3.52% | 5.10% | 5.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 3.45% | 1.91% | 4.52% | 4.06% | 26.86% | 20.7% | 31.00% | 30.9% | 37.9% | 1.33 | -4 | 32.43% | 15.54% |
| 3661 | 世芯-KY | 2670.0 | 6.37% | 6.80% | 11.95% | 2.69% | -1 | 50.18 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | 4 | 1 | 0.98% | 0.64% | 2.07% | -1.20% | -9.54% | 0.03% | 0.16% | -0.64% | -2.84% | -4.69% | 1.16% | 0.92% | -4.94% | -10.56% | 12.55% | 12.2% | -0.19% | 3.7% | -13.4% | 43.31 | 1 | 79.40% | 62.55% |
| 3708 | 上緯投控 | 112.5 | 2.27% | -0.88% | -1.32% | -1.75% | 1 | 15.85 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 2 | -1 | -0.07% | 0.10% | 0.42% | -0.16% | 2.92% | 0.07% | -0.35% | -1.64% | -3.14% | 2.18% | -0.13% | -0.44% | -7.99% | -0.04% | 0.44% | 2.4% | -30.67% | -11.8% | -3.0% | 1.15 | 1 | 20.00% | -42.22% |
| 3715 | 定穎投控 | 64.1 | 2.23% | 3.05% | 7.37% | 13.05% | 6 | 13.78 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | 1 | 0.96% | 0.75% | 0.83% | -0.55% | -4.22% | 0.00% | 0.00% | 0.48% | 0.32% | -1.26% | 0.27% | -0.82% | -5.07% | -15.65% | 11.08% | 8.5% | 4.84% | 5.9% | -14.1% | 0.70 | -6 | -21.68% | -63.81% |
| 4572 | 駐龍 | 164.0 | 3.80% | 5.47% | 4.13% | 8.25% | 37 | 24.15 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | 6 | 0.02% | 0.23% | 0.88% | -0.55% | -1.25% | 0.00% | 0.00% | -0.20% | -0.06% | -3.20% | 0.02% | 2.52% | 5.42% | 0.45% | 6.40% | 6.3% | 9.15% | 5.3% | 3.6% | 0.71 | 2 | 32.93% | 12.80% |
| 4906 | 正文 | 42.9 | 1.06% | 4.38% | 12.16% | -0.12% | 1 | 28.22 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 0 | -1 | -0.17% | -0.38% | 1.13% | 11.81% | 5.25% | 0.00% | 0.00% | 0.13% | -0.02% | 0.21% | 0.15% | 0.17% | 7.41% | 4.52% | 2.91% | 7.3% | 10.84% | 6.5% | 18.7% | 0.40 | 15 | 18.41% | 5.01% |
| 4958 | 臻鼎-KY | 126.5 | -0.78% | 1.20% | -0.78% | -8.00% | -48 | 16.51 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | 1 | -1 | -0.05% | -0.23% | -0.99% | 3.21% | 3.21% | 0.00% | -0.11% | -0.62% | -4.88% | -2.16% | 0.32% | -0.71% | -2.38% | -0.59% | -5.93% | 0.8% | 10.67% | -3.9% | 11.1% | 0.41 | 8 | 13.04% | -5.93% |
| 5222 | 全訊 | 150.5 | -0.99% | -9.88% | -5.35% | -5.35% | 1 | 26.36 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | -5 | -0.06% | -0.23% | 0.86% | 0.68% | 0.13% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.40% | -0.73% | -0.77% | -1.58% | -4.98% | -2.4% | -5.65% | -5.7% | -8.7% | -0.39 | -5 | 19.27% | -6.98% |
| 5469 | 瀚宇博 | 53.3 | -0.37% | 7.14% | 9.22% | 9.90% | 32 | 10.31 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | -1 | -0.63% | -0.71% | -0.78% | 0.67% | -1.40% | 0.00% | 0.00% | 0.00% | -7.35% | -6.99% | -0.25% | -0.48% | -5.43% | -5.75% | 4.69% | 7.8% | -3.94% | 2.4% | -4.3% | 0.75 | 4 | 2.44% | -31.33% |
| 6416 | 瑞祺電通 | 139.5 | 8.56% | 16.74% | 24.55% | 6.90% | 34 | 35.77 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | 3 | 0.13% | 0.17% | -0.23% | 1.86% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.86% | 1.09% | 3.16% | 8.96% | 17.9% | 10.75% | 6.9% | 23.8% | 2.48 | 15 | 34.05% | 30.32% |
| 6438 | 迅得 | 126.0 | 2.44% | 9.57% | 18.31% | 9.09% | -1 | 18.05 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 1 | 3 | 0.91% | 1.54% | 0.67% | 1.58% | -2.96% | 0.07% | 0.07% | 0.11% | -0.06% | 2.34% | 1.83% | 1.52% | 1.23% | -0.97% | 8.33% | 12.1% | 9.92% | 7.5% | 11.1% | 2.08 | 15 | 20.63% | -3.17% |
| 6472 | 保瑞 | 770.0 | 0.00% | -0.77% | -0.26% | -7.00% | -1796 | 29.23 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 0 | 0 | 0.00% | -0.92% | -1.24% | 5.89% | 4.42% | 0.00% | 0.14% | -0.53% | -0.95% | 1.75% | 0.07% | -1.84% | 1.32% | 0.89% | -2.47% | 0.8% | 0.65% | -5.5% | 8.8% | 2.70 | 15 | 19.61% | 2.86% |
| 6585 | 鼎基 | 181.5 | 1.68% | -0.82% | 2.25% | 1.68% | -253 | 18.35 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | 1 | 0.00% | -0.49% | -0.21% | -5.06% | -3.44% | 0.00% | 0.11% | 0.25% | 0.30% | -0.29% | -0.05% | -0.46% | -4.67% | -2.24% | 4.13% | 3.0% | 0.55% | -0.1% | 10.9% | 0.75 | -7 | 39.39% | 24.24% |
| 6743 | 安普新 | 65.1 | 4.16% | 14.01% | 8.32% | 7.78% | -1 | 122.83 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | 4 | 0.12% | 0.83% | 0.33% | 1.10% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -1.16% | -1.20% | 0.04% | 2.46% | 9.9% | 8.76% | 6.1% | 18.9% | 0.54 | 4 | 24.73% | 13.98% |
| 6753 | 龍德造船 | 142.0 | 0.71% | 2.90% | 8.81% | 8.40% | -2 | 18.86 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | -1 | -0.29% | 0.33% | 2.39% | 3.13% | 2.95% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 1.80% | 0.68% | 3.75% | 2.00% | 11.27% | 10.1% | 18.66% | 6.8% | 34.4% | 1.80 | -2 | 38.03% | 0.70% |
| 6807 | 峰源-KY | 78.3 | 0.51% | 0.26% | 10.13% | 29.85% | -12 | 13.23 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | 2 | 0.04% | 0.28% | 0.44% | 1.80% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.28% | -0.70% | -1.51% | 15.58% | 10.7% | 23.50% | 23.1% | 69.9% | 0.79 | -6 | 48.91% | 39.34% |
| 6863 | 永道-KY | 228.0 | 3.40% | 9.88% | 15.15% | 6.54% | 10 | 26.73 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 2 | -6 | -0.20% | -0.40% | 1.02% | 2.60% | 5.57% | 0.08% | 0.15% | -0.38% | -0.89% | -0.66% | 0.30% | -1.93% | -0.32% | 2.30% | 0.88% | 11.5% | 2.63% | 1.2% | 30.4% | 3.89 | 11 | 7.89% | -14.04% |
| 8261 | 富鼎 | 78.6 | 1.42% | 2.88% | 6.07% | 1.68% | 4 | 21.59 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | -1 | -0.00% | 0.18% | 0.94% | 1.98% | 2.16% | 0.00% | 0.00% | 0.04% | 0.22% | 0.22% | 0.01% | 0.26% | 0.31% | -0.03% | 2.29% | 5.6% | -4.45% | -2.9% | -9.3% | 0.88 | 15 | -8.14% | -37.40% |
| 9911 | 櫻花 | 89.0 | 0.79% | -1.00% | -4.09% | -1.33% | -26 | 14.74 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | -4 | -0.01% | -0.20% | 0.03% | -0.11% | 1.94% | 0.00% | 0.00% | 0.05% | 0.10% | 0.10% | -0.14% | 0.26% | -1.37% | 0.40% | -5.62% | -1.4% | 4.72% | -0.3% | 12.7% | -0.41 | 1 | 4.49% | -7.87% |
| 9914 | 美利達 | 242.0 | 3.42% | 0.00% | 7.32% | 0.41% | 3 | 47.45 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 0 | 1 | 0.08% | -0.10% | -0.05% | 2.22% | 5.56% | 0.00% | 0.09% | 0.49% | -0.60% | 1.41% | -0.29% | 0.57% | 0.18% | 0.40% | -1.03% | 2.4% | 2.07% | 4.7% | 17.6% | -0.12 | 1 | 14.88% | -2.07% |
| 9921 | 巨大 | 240.5 | 1.48% | -0.62% | 0.21% | 5.25% | -35 | 30.83 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | -2 | 3 | 0.08% | 0.23% | 1.65% | 1.24% | 4.43% | -0.06% | -0.06% | 0.17% | 0.20% | 0.69% | 0.55% | 1.48% | 1.09% | 3.29% | 5.41% | 3.8% | 9.56% | 8.7% | 19.2% | 0.23 | -4 | 45.95% | -58.00% |
| 9939 | 宏全 | 160.0 | 1.59% | -0.93% | 0.00% | 1.91% | -97 | 16.13 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 20 | 2 | 0.01% | 0.09% | 0.57% | 1.20% | -0.04% | 0.02% | 0.07% | 0.90% | -0.23% | 1.10% | -0.54% | -0.82% | -1.00% | -0.70% | -1.25% | 0.1% | -2.19% | -2.0% | 12.6% | -0.07 | -6 | 50.00% | 39.50% |
| 1584 | 精剛 | 40.9 | -0.73% | 0.62% | 13.30% | 16.36% | -6 | 11.82 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 3 | 0.20% | 1.93% | 8.31% | 10.85% | 10.32% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | 5.55% | 9.35% | 11.81% | 10.00% | 15.40% | 11.3% | 16.14% | 17.4% | 18.2% | 0.58 | -3 | 21.15% | 2.20% |
| 2640 | 大車隊 | 116.5 | 0.00% | 0.00% | 2.19% | 4.02% | -445 | 15.49 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | -1 | -0.00% | 0.01% | -0.01% | -0.31% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.98% | 1.10% | 3.45% | 4.29% | 1.7% | -3.00% | -0.8% | 1.7% | 0.46 | -6 | -3.00% | -21.89% |
| 3105 | 穩懋 | 133.5 | 1.14% | -0.37% | 4.71% | -10.40% | -62 | 43.2 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | -4 | 4 | 0.03% | 0.18% | -3.06% | -3.71% | -4.35% | -0.00% | -0.11% | -1.62% | 0.08% | -0.40% | 0.28% | -5.36% | -2.42% | -4.13% | 2.62% | 3.7% | -2.62% | -11.7% | -11.0% | 1.70 | -2 | 8.61% | -43.82% |
| 3147 | 大綜 | 149.5 | 9.93% | 8.73% | 13.69% | 19.60% | 80 | 18.01 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | 1 | 1.84% | 1.69% | 2.53% | 2.89% | -3.59% | 0.00% | 0.00% | -0.18% | -1.14% | 0.03% | -1.10% | -1.24% | -0.99% | -4.45% | 17.73% | 15.7% | 17.06% | 15.1% | 30.3% | 1.60 | 1 | 52.51% | 35.32% |
| 3217 | 優群 | 149.5 | 2.75% | 0.67% | 1.70% | 3.46% | 5 | 14.98 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | 0 | 1 | 0.06% | 0.15% | 1.26% | -1.86% | -5.50% | 0.00% | -0.47% | -1.52% | -1.20% | -6.90% | -1.47% | -2.16% | -5.02% | -9.16% | 3.68% | 3.2% | -5.69% | -5.2% | -7.5% | 0.99 | 1 | 22.41% | 3.01% |
| 3227 | 原相 | 205.5 | -0.24% | 3.27% | 12.91% | 24.55% | -11 | 21.88 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | -1 | 5 | 0.24% | 3.25% | 8.87% | 10.84% | 9.08% | -0.00% | 0.51% | 1.05% | 1.19% | 1.16% | 1.64% | 8.83% | 11.28% | 9.84% | 19.46% | 12.0% | 20.44% | 17.0% | 29.5% | 3.35 | -3 | 28.47% | 16.79% |
| 3324 | 雙鴻 | 639.0 | 1.75% | 2.40% | 9.23% | -4.77% | -145 | 32.08 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | -1 | 1 | 0.05% | -0.52% | -2.99% | -12.52% | -11.48% | -0.03% | 0.19% | -4.31% | -9.89% | -5.03% | -0.28% | -10.36% | -20.86% | -20.44% | 5.79% | 8.3% | -23.00% | -10.3% | 11.7% | 12.97 | 2 | 82.47% | 73.87% |
| 3402 | 漢科 | 112.5 | 3.69% | 5.14% | 13.29% | 13.41% | -2 | 17.86 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 1 | 0.43% | 0.28% | 0.24% | 0.48% | -4.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.50% | -0.88% | -2.87% | 13.07% | 11.5% | 12.27% | 5.8% | 28.9% | 1.78 | 3 | 57.33% | 47.91% |
| 3455 | 由田 | 140.5 | 3.31% | -2.09% | 22.17% | 25.45% | 4 | 23.3 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | -1 | -1.62% | 0.34% | 3.44% | 2.76% | 10.12% | 0.00% | 0.00% | 1.79% | 2.42% | 2.42% | 3.70% | 3.59% | 6.56% | 13.10% | 20.28% | 15.7% | 24.56% | 19.6% | 56.9% | 2.72 | -3 | 30.25% | 14.59% |
| 3484 | 崧騰 | 57.3 | 1.96% | 1.24% | 7.50% | 13.24% | -1 | 16.37 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 12 | 0.10% | 0.50% | 1.46% | 2.77% | 6.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -0.47% | 0.86% | 3.80% | 13.79% | 7.4% | 5.06% | 6.2% | 18.8% | 0.53 | -6 | 5.76% | -2.97% |
| 3491 | 昇達科 | 338.0 | 4.00% | -0.29% | 7.99% | 7.30% | 2 | 62.36 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 3 | 1 | 0.59% | 0.94% | -1.30% | -1.23% | 16.44% | 0.00% | 0.24% | 3.47% | 5.37% | 4.91% | 0.54% | -2.38% | -0.74% | 12.27% | 11.54% | 8.5% | 16.72% | 12.0% | 61.2% | 1.74 | 1 | 52.66% | 40.24% |
| 3526 | 凡甲 | 233.0 | 0.87% | 2.64% | 3.33% | 4.72% | 6 | 16.27 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | 0 | 11 | 0.11% | 0.33% | 0.90% | 0.22% | 6.73% | 0.00% | -0.06% | 0.33% | -0.14% | 0.79% | -1.08% | -0.62% | -1.44% | -1.89% | 4.94% | 4.0% | -9.23% | -1.3% | 8.9% | 1.73 | 2 | 16.31% | -15.45% |
| 3580 | 友威科 | 120.0 | 8.60% | 7.14% | 32.60% | 28.89% | 1 | 37.5 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | 1 | 2.59% | -6.80% | 2.12% | -0.78% | -1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -2.95% | -4.77% | -4.15% | 23.00% | 21.6% | 50.33% | 37.8% | 95.2% | 1.60 | 1 | 50.00% | 45.00% |
| 3680 | 家登 | 563.0 | 8.06% | 2.18% | 9.96% | 21.60% | 34 | 56.98 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -3 | 1 | 0.90% | 0.93% | 6.01% | 13.75% | 16.13% | -0.07% | -0.10% | -0.48% | -0.10% | -7.09% | 0.78% | 3.74% | 6.10% | 0.42% | 16.96% | 12.0% | 23.36% | 17.6% | 33.9% | 4.78 | 1 | 44.94% | 22.74% |
| 3689 | 湧德 | 87.7 | -1.13% | -4.26% | 18.51% | 19.81% | -1 | 19.4 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 7.75% | -30.42% | 0 | 1 | 0.88% | 2.23% | 6.33% | 12.33% | 3.96% | 0.00% | 0.00% | 0.00% | -0.43% | -1.54% | 8.61% | 4.93% | 14.04% | 10.53% | 14.94% | 11.1% | 19.61% | 12.6% | 30.8% | 1.52 | -4 | 31.58% | -2.62% |
| 4129 | 聯合 | 101.0 | 1.10% | -0.98% | 0.00% | 9.31% | -1 | 21.4 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | -1 | -0.02% | 0.08% | 1.43% | 0.97% | -1.59% | 0.00% | 0.00% | 0.00% | -0.26% | -2.46% | -1.07% | -0.61% | 0.10% | 1.35% | 8.22% | 3.3% | 3.96% | 1.3% | 9.1% | 0.42 | -8 | 65.35% | 48.51% |
| 4768 | 晶呈科技 | 220.0 | -3.30% | 2.33% | 2.33% | -1.79% | -3 | 83.97 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 0 | -2 | -0.24% | 1.10% | 3.53% | 3.06% | 2.52% | 0.00% | -0.63% | -1.93% | 0.25% | -1.23% | 0.91% | 0.55% | 0.07% | -5.49% | 3.64% | 1.9% | -8.18% | -5.0% | 2.8% | 2.09 | -1 | 35.45% | 2.27% |
| 4953 | 緯軟 | 113.5 | -0.44% | -2.58% | 1.79% | -3.40% | 4 | 13.53 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 16 | 0.11% | 0.22% | 1.42% | 2.01% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.31% | -0.47% | 0.42% | -1.37% | -2.64% | 0.4% | -19.82% | -9.6% | -14.1% | 0.81 | -3 | 33.04% | 17.18% |
| 5236 | 凌陽創新 | 168.0 | 1.82% | 3.70% | 3.07% | 2.75% | 2 | 20.34 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | 1 | 0.04% | 0.44% | 0.13% | -3.67% | -7.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.34% | -1.26% | -3.35% | 5.95% | 5.7% | -9.23% | 3.2% | 6.2% | 1.30 | -3 | 10.71% | -19.05% |
| 5274 | 信驊 | 4955.0 | 0.81% | 3.88% | 17.70% | 20.85% | -3 | 126.56 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | -2 | -2 | -0.03% | -0.35% | -2.73% | 0.61% | 4.15% | -0.04% | 0.21% | 1.52% | 1.26% | 2.75% | 0.28% | 1.06% | -0.23% | -5.64% | 24.42% | 11.2% | 4.84% | 9.7% | 45.3% | 86.01 | -2 | 67.71% | 35.42% |
| 5490 | 同亨 | 28.6 | 1.24% | 1.96% | 4.38% | -4.98% | 3 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 2 | 0.08% | 0.09% | 0.87% | 0.98% | 1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.80% | 0.54% | 1.11% | -4.20% | 2.9% | -1.92% | -8.4% | 9.2% | 0.24 | 2 | 2.10% | -18.88% |
| 6143 | 振曜 | 148.5 | 10.00% | 23.24% | 25.32% | 24.27% | 173 | 21.87 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | 2 | 1.98% | 1.17% | 1.20% | 5.93% | 8.81% | 0.00% | 0.16% | -0.43% | -6.46% | -3.96% | -0.37% | 0.11% | -3.31% | -1.66% | 22.22% | 23.1% | 16.50% | 18.6% | 43.0% | 2.99 | 5 | 35.35% | 5.72% |
| 6223 | 旺矽 | 814.0 | 2.01% | 18.31% | 37.73% | 46.67% | -3 | 47.22 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | -2 | -1 | -0.04% | 1.32% | 2.78% | 4.73% | -2.23% | -0.34% | -0.48% | 2.59% | 3.37% | 13.25% | 2.81% | 1.26% | 2.77% | 3.68% | 34.28% | 27.0% | 37.84% | 39.3% | 119.7% | 22.20 | -1 | 90.17% | 87.10% |
| 6245 | 立端 | 96.9 | 0.00% | -1.12% | 2.76% | 3.86% | -2 | 17.15 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 9 | 0.12% | 0.36% | 1.19% | 0.77% | -0.04% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.24% | -0.34% | -1.25% | -3.67% | 3.30% | 4.0% | 1.96% | 1.1% | -3.8% | 0.70 | -4 | -3.20% | -44.48% |
| 6274 | 台燿 | 162.5 | 1.56% | -0.31% | 0.93% | 5.18% | -2 | 23.12 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | -1 | 1 | 0.11% | -0.08% | -2.19% | -0.94% | -0.60% | -0.01% | -0.01% | 1.39% | -0.67% | 0.24% | 0.46% | -0.71% | -3.91% | -4.46% | 2.77% | 2.7% | -1.23% | -0.2% | 8.1% | 0.70 | -5 | 75.38% | 63.08% |
| 6546 | 正基 | 180.0 | 8.43% | 1.12% | 8.76% | 6.51% | 14 | 42.76 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | 1 | 1.72% | 0.55% | -0.40% | -3.99% | -1.67% | 0.00% | 0.00% | 0.85% | 4.33% | 10.68% | -0.34% | 1.48% | 1.70% | 4.60% | 5.56% | 6.3% | 14.72% | 9.1% | 38.0% | 0.02 | 1 | 33.33% | 12.22% |
| 6629 | 泰金-KY | 143.5 | -1.03% | 4.36% | 7.89% | 25.33% | 71 | 18.73 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | -3 | -0.25% | -0.60% | -0.23% | 0.08% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.10% | 0.87% | -0.33% | 15.68% | 10.5% | 20.91% | 18.7% | 73.0% | 1.03 | 2 | 60.28% | 52.26% |
| 6664 | 群翊 | 343.0 | 9.94% | 18.89% | 32.43% | 23.83% | 249 | 22.99 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | 1 | 0.54% | 0.62% | 0.15% | 0.19% | 0.81% | 0.00% | 0.00% | 0.03% | 0.06% | 0.37% | -0.12% | 0.10% | 2.09% | 2.30% | 26.68% | 28.1% | 32.94% | 28.3% | 75.2% | 7.39 | 2 | 65.89% | 59.18% |
| 6667 | 信紘科 | 236.0 | 9.51% | 16.83% | 25.53% | 26.88% | 34 | 28.71 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 5 | 1.63% | 5.13% | 3.69% | 5.67% | 5.37% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.44% | -1.49% | -2.94% | 0.26% | 26.27% | 24.8% | 24.36% | 23.5% | 64.5% | 5.04 | 3 | 66.10% | 57.63% |
| 6683 | 雍智科技 | 400.0 | 4.44% | 6.38% | 9.29% | 11.11% | 1 | 26.37 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | 1 | 0.87% | -0.52% | -1.65% | -1.06% | 4.52% | 0.00% | 0.00% | 0.00% | -0.72% | -3.97% | 0.27% | 1.80% | 0.30% | -6.77% | 13.38% | 10.7% | 12.75% | 4.5% | 32.3% | 5.49 | 1 | 38.50% | 17.50% |
| 6811 | 宏碁資訊 | 256.5 | 0.00% | -1.35% | -0.58% | -2.10% | -377 | 19.69 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | -1 | -0.01% | 0.04% | 0.97% | 0.69% | 1.04% | 0.00% | 0.00% | -1.85% | -2.18% | -4.33% | 0.00% | 0.00% | -0.02% | -2.39% | -1.36% | 2.0% | -5.85% | -6.8% | -7.9% | 1.79 | -1 | 17.74% | -36.45% |
| 6953 | 家碩 | 272.5 | 2.83% | 1.49% | 13.07% | -0.37% | 4 | 37.59 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | 1 | 0.13% | -0.00% | -0.14% | 0.13% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.44% | 0.68% | NaN% | 8.99% | 10.0% | 5.14% | 0.7% | N/A | 4.84 | 1 | 22.94% | -24.04% |
| 8027 | 鈦昇 | 111.0 | 4.23% | 12.46% | 21.84% | 4.23% | 139 | 264.29 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | -2 | -0.26% | -0.29% | -0.34% | -0.68% | -0.11% | 0.00% | 0.00% | -0.01% | -0.00% | 0.00% | -1.85% | -2.04% | -10.77% | -6.47% | 11.62% | 17.9% | -5.41% | -2.1% | 22.3% | 2.74 | 2 | 45.05% | 27.93% |
| 8155 | 博智 | 121.5 | 0.41% | 0.83% | 6.11% | -6.54% | -1258 | 25.53 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | 1 | 0.03% | 0.20% | 3.24% | 3.09% | 3.68% | 0.00% | 0.00% | -2.58% | -4.34% | -6.87% | -0.85% | -1.33% | -3.68% | -5.76% | -10.29% | 2.7% | -23.46% | -9.3% | -14.7% | 1.34 | 13 | -7.82% | -35.80% |
| 8299 | 群聯 | 536.0 | 1.13% | -3.42% | 7.41% | 4.28% | -28 | 13.77 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -7 | -3 | -0.10% | -0.54% | -2.13% | -4.53% | -6.85% | -0.00% | -0.22% | -0.40% | -0.96% | -4.31% | 0.36% | -0.67% | -1.16% | -9.62% | 8.12% | 5.4% | -12.87% | -5.4% | -5.5% | 6.93 | -5 | 19.78% | -41.79% |