| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 60.60 | -0.16% | -1.30% | -6.48% | -16.41% | -58 | 10.05 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -7 | -0.02% | -0.24% | -0.94% | 1.52% | 3.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.88% | -2.43% | -5.23% | -4.13% | -3.6% | -6.60% | -4.8% | 12.3% | -0.46 | 4 | -2.31% | -23.76% |
| 1503 | 士電 | 224.50 | -0.22% | -0.88% | 0.67% | -6.65% | -143 | 40.97 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 0 | -1 | -0.04% | -0.29% | 0.05% | -3.51% | -0.03% | 0.00% | 0.00% | -0.06% | -0.36% | -0.15% | -0.18% | -0.93% | -5.31% | -4.98% | 7.80% | 2.0% | -5.57% | -13.8% | 12.6% | 2.47 | 16 | 58.35% | 54.34% |
| 1795 | 美時 | 281.00 | -1.40% | -0.18% | 3.31% | 6.04% | 4 | 18.32 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | -1 | -1 | -0.03% | 0.45% | 3.09% | 2.65% | 0.81% | -0.02% | -0.02% | 0.38% | 0.19% | 0.62% | -0.01% | -1.17% | -1.18% | -0.30% | 18.15% | 4.1% | -2.31% | -1.0% | 0.8% | 2.47 | -5 | 25.27% | 9.25% |
| 2308 | 台達電 | 400.50 | 0.12% | 0.12% | -2.08% | -3.38% | -152 | 30.55 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | -1 | 2 | 0.02% | 0.12% | 0.01% | 1.73% | 2.96% | -0.00% | -0.00% | 0.21% | 0.96% | 1.11% | -0.03% | -0.20% | 0.79% | 2.07% | 12.36% | 1.5% | 14.11% | 2.4% | 21.0% | -0.75 | -8 | 30.09% | 5.12% |
| 2313 | 華通 | 78.30 | 3.57% | 6.24% | 9.36% | 0.77% | 31 | 17.4 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | 2 | -3 | -0.08% | -0.23% | -2.69% | -2.28% | -6.33% | 0.34% | 0.30% | -0.78% | -4.93% | -3.94% | -0.52% | -2.47% | -2.77% | -1.85% | 15.20% | 8.1% | 7.28% | 1.3% | 8.4% | 0.82 | 1 | 22.09% | -17.50% |
| 2344 | 華邦電 | 23.45 | 0.21% | 0.43% | -3.10% | 1.30% | -58 | 137.94 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | 1 | -2 | -0.01% | 0.13% | 1.11% | -1.78% | -5.42% | 0.00% | 0.00% | -0.00% | 0.22% | 0.17% | 1.30% | 0.74% | -0.80% | -4.17% | 6.18% | 0.1% | -2.35% | -4.5% | -10.8% | 0.06 | -7 | -6.61% | -15.99% |
| 2383 | 台光電 | 451.50 | 1.80% | 5.00% | 4.27% | 3.08% | 2 | 18.26 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 4 | 2 | 0.32% | 0.61% | 0.03% | 1.20% | -3.82% | 0.01% | -0.01% | -0.33% | 3.10% | -1.80% | 0.34% | -1.30% | 0.02% | -5.61% | 14.06% | 3.8% | -0.22% | -0.1% | 6.3% | 2.64 | 4 | 71.21% | 55.70% |
| 2387 | 精元 | 59.60 | -0.17% | 1.19% | 2.23% | 9.76% | -365 | 8.78 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | -1 | -0.02% | 0.18% | 0.14% | -2.66% | -2.14% | 0.00% | 0.00% | 0.00% | 0.01% | -0.14% | 0.89% | 1.24% | -0.93% | -1.66% | 13.09% | 3.3% | -0.84% | 2.5% | 2.1% | 0.32 | -7 | 16.11% | -10.74% |
| 2408 | 南亞科 | 53.50 | 0.56% | -2.01% | -1.47% | -6.30% | 2 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -2 | -8 | -0.14% | -0.31% | -1.92% | -0.96% | -3.17% | -0.01% | -0.03% | -0.14% | -0.11% | -0.55% | 0.09% | -1.49% | -1.11% | -3.45% | 6.64% | 0.6% | -20.75% | -14.3% | -19.9% | 0.49 | -6 | -14.39% | -34.58% |
| 2455 | 全新 | 134.00 | 0.37% | -0.74% | 1.52% | -10.67% | -2 | 34.18 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -6 | -1 | -0.31% | -0.03% | -0.43% | -10.54% | -12.29% | -0.02% | -0.90% | -3.46% | 3.93% | 1.00% | -0.58% | -1.58% | -2.36% | -2.61% | 5.97% | 0.2% | -4.10% | -14.1% | -12.9% | 0.92 | 1 | 60.45% | 39.55% |
| 2493 | 揚博 | 88.10 | -0.34% | -1.23% | 1.38% | 5.26% | 1 | 14.47 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | -1 | -0.00% | 0.05% | -0.29% | -1.74% | -3.93% | 0.00% | 0.00% | 0.00% | -0.15% | 0.02% | 0.30% | -0.03% | -1.79% | -2.53% | 13.17% | 3.4% | -5.68% | -1.6% | 2.2% | 0.68 | -6 | 31.90% | 12.37% |
| 2731 | 雄獅 | 136.50 | 0.37% | 0.00% | 2.25% | -9.60% | -238 | 7.45 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | 0 | 2 | 0.08% | -0.43% | -1.99% | 2.18% | -3.02% | 0.00% | -0.18% | -0.14% | -0.53% | 0.75% | 0.64% | -4.09% | 3.55% | -2.14% | 1.10% | 1.4% | -12.09% | -7.8% | -2.5% | 0.81 | 1 | 4.76% | -31.87% |
| 3006 | 晶豪科 | 79.50 | -0.38% | -1.73% | -0.87% | -6.25% | -3 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | -4 | -0.10% | -0.16% | 0.03% | 2.60% | 1.55% | 0.00% | 0.00% | 0.01% | 0.16% | -1.37% | 0.08% | -3.63% | -1.53% | -1.58% | 6.04% | 0.3% | -18.74% | -12.5% | -12.9% | 0.62 | -4 | 11.95% | -37.11% |
| 3037 | 欣興 | 159.00 | -0.62% | 3.92% | -0.31% | -11.42% | -39 | 25.4 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -4 | -2 | -0.09% | 0.05% | -4.71% | -6.25% | -4.31% | -0.04% | -0.23% | -0.95% | -0.83% | 0.16% | 0.14% | -3.84% | -4.93% | -1.61% | 5.97% | 2.4% | -16.67% | -9.4% | -9.4% | 1.38 | -1 | -6.92% | -29.56% |
| 3042 | 晶技 | 112.00 | 0.90% | 1.82% | 2.28% | 8.74% | -132 | 16.84 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | 1 | 3 | 0.01% | 0.55% | -1.08% | -4.08% | -5.47% | 0.02% | -0.28% | 0.89% | 2.73% | 12.43% | 0.11% | 1.36% | 3.08% | 12.23% | 12.86% | 2.6% | -5.80% | 0.5% | 5.9% | 0.49 | -8 | 37.50% | 8.04% |
| 3044 | 健鼎 | 206.50 | -0.72% | 5.36% | 6.72% | 4.03% | -316 | 13.96 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 5 | -3 | -0.09% | -0.34% | -2.17% | 2.42% | -0.44% | 0.01% | 0.12% | 1.10% | -3.67% | -0.39% | 0.48% | -0.46% | -1.18% | -0.60% | 14.04% | 5.3% | -3.87% | -0.4% | 2.6% | 2.21 | -1 | -1.69% | -16.22% |
| 3167 | 大量 | 94.10 | -0.84% | 0.64% | 14.48% | 29.26% | 4 | 192.04 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | -4 | -0.99% | -1.68% | 5.38% | 2.71% | 4.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.36% | 3.43% | 1.32% | -1.29% | 32.41% | 13.9% | 40.91% | 31.4% | 58.1% | 1.01 | -5 | 52.18% | 42.08% |
| 3406 | 玉晶光 | 528.00 | -0.75% | -0.38% | 2.13% | 0.76% | -1 | 12.38 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 7 | -6 | -0.19% | -0.75% | -2.65% | 1.20% | 7.81% | 0.04% | 0.44% | 0.51% | 3.10% | 5.39% | 0.47% | -1.05% | -4.24% | 1.09% | 14.20% | 3.2% | -11.93% | -8.2% | 13.2% | 4.95 | -5 | 30.87% | 22.92% |
| 3416 | 融程電 | 137.50 | -0.72% | -1.43% | 1.85% | 5.36% | 1 | 20.93 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | -2 | -0.06% | -0.03% | -0.41% | -0.10% | 0.26% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.60% | -0.20% | -0.43% | 0.41% | 14.91% | 3.8% | -12.73% | -2.4% | 1.8% | 1.27 | -6 | -2.55% | -18.18% |
| 3443 | 創意 | 1120.00 | -1.32% | -3.86% | 3.23% | -2.61% | 1 | 45.4 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -1 | -1 | -0.09% | -0.01% | 0.19% | 0.33% | 1.29% | -0.00% | 0.01% | -0.67% | -1.73% | -2.48% | -0.24% | -0.67% | -1.82% | 2.18% | 14.82% | 2.6% | -41.52% | -17.8% | -24.5% | 20.81 | -4 | -27.23% | -69.20% |
| 3450 | 聯鈞 | 160.00 | 9.97% | 14.70% | 20.75% | 26.48% | 36 | 253.97 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 5 | 2 | 7.44% | 9.78% | 7.49% | 2.81% | 20.60% | 0.70% | 0.72% | 0.32% | 5.04% | 3.54% | -1.00% | -1.75% | -3.86% | 10.64% | 33.12% | 21.7% | 44.38% | 25.5% | 96.5% | 2.07 | 2 | 65.62% | 58.13% |
| 3563 | 牧德 | 358.50 | -0.42% | 2.43% | 10.65% | 11.68% | 1 | 115.65 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | 1 | 0.02% | 0.10% | 1.04% | 2.67% | -0.27% | 0.00% | 0.00% | 0.00% | -0.74% | -0.33% | 0.59% | -1.18% | 0.98% | 1.57% | 22.18% | 8.7% | -9.62% | -1.6% | 16.3% | 6.71 | -2 | 37.24% | 12.97% |
| 3645 | 達邁 | 58.90 | -0.51% | -0.51% | 26.94% | 42.27% | -9 | 58.9 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | -1 | -0.49% | -0.16% | 3.08% | 4.62% | 4.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 3.45% | 1.91% | 4.52% | 4.06% | 33.79% | 18.0% | 29.29% | 29.3% | 36.9% | 1.14 | -5 | 32.09% | 15.11% |
| 3661 | 世芯-KY | 2645.00 | -0.94% | 6.87% | 10.44% | 0.95% | -2 | 49.71 | 15.83 | 4.42% | 95.67% | 18.79% | 11.55% | -6.83% | 116.31% | 5 | -1 | -0.14% | 0.49% | 1.78% | -0.47% | -9.63% | 0.05% | 0.25% | -0.59% | -3.00% | -4.54% | 1.16% | 0.92% | -4.94% | -10.56% | 20.42% | 10.4% | -3.59% | 2.7% | -14.2% | 44.61 | 2 | 79.21% | 62.19% |
| 3708 | 上緯投控 | 111.50 | -0.89% | -0.89% | -1.33% | -1.76% | -1 | 15.7 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 3 | -2 | -0.17% | 0.16% | 0.32% | -0.40% | 2.82% | 0.01% | -0.34% | -1.64% | -3.13% | 2.26% | -0.13% | -0.44% | -7.99% | -0.04% | 9.42% | 1.5% | -30.04% | -12.1% | -3.9% | 1.17 | 2 | 19.28% | -43.50% |
| 3715 | 定穎投控 | 64.50 | 0.62% | 4.54% | 8.95% | 10.07% | 8 | 13.87 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | -1 | -1.23% | -0.72% | 0.08% | -1.71% | -5.31% | 0.00% | 0.00% | 0.46% | 0.32% | -1.26% | 0.27% | -0.82% | -5.07% | -15.65% | 20.47% | 8.4% | 5.12% | 6.4% | -13.4% | 0.72 | 1 | -20.93% | -62.79% |
| 4572 | 駐龍 | 161.00 | -1.83% | 4.55% | 3.21% | 6.27% | -2 | 23.71 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | -1 | -0.11% | 0.04% | 0.76% | -0.49% | -1.26% | 0.00% | 0.00% | -0.20% | -0.06% | -3.20% | 0.02% | 2.52% | 5.42% | 0.45% | 9.63% | 4.1% | 7.76% | 3.3% | 1.8% | 0.89 | 3 | 31.68% | 11.18% |
| 4906 | 正文 | 42.85 | -0.12% | 1.42% | 12.32% | 0.71% | -5 | 28.19 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 1 | -2 | -0.01% | -0.07% | 1.13% | 11.97% | 7.65% | 0.00% | 0.01% | 0.13% | -0.01% | 0.22% | 0.15% | 0.17% | 7.41% | 4.52% | 12.49% | 7.0% | 9.45% | 6.2% | 18.5% | 0.40 | -1 | 18.32% | 4.90% |
| 4958 | 臻鼎-KY | 128.50 | 1.58% | 4.47% | 5.33% | -5.86% | 1 | 16.78 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | 2 | 1 | 0.14% | 0.05% | -0.84% | 3.45% | 3.33% | 0.00% | -0.04% | -0.64% | -4.85% | -2.19% | 0.32% | -0.71% | -2.38% | -0.59% | 3.89% | 2.7% | 7.39% | -2.6% | 12.7% | 0.56 | 9 | 14.40% | -4.28% |
| 5222 | 全訊 | 151.00 | 0.33% | -0.66% | -5.03% | -5.03% | -486 | 26.44 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | 1 | 0.02% | -0.10% | 0.86% | 0.71% | 0.23% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.40% | -0.73% | -0.77% | -1.58% | 5.30% | -1.9% | -5.63% | -5.3% | -8.3% | -0.44 | -6 | 19.54% | -6.62% |
| 5469 | 瀚宇博 | 53.00 | -0.56% | 6.32% | 7.40% | 8.38% | -2 | 10.25 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | 1 | 0.03% | -0.60% | -0.56% | 0.37% | -1.40% | 0.00% | 0.00% | 0.00% | -7.28% | -7.00% | -0.25% | -0.48% | -5.43% | -5.75% | 13.40% | 6.9% | -3.40% | 1.9% | -4.8% | 0.71 | -1 | 1.89% | -32.08% |
| 6416 | 瑞祺電通 | 145.50 | 4.30% | 20.75% | 26.52% | 12.79% | 35 | 37.31 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | 4 | 0.44% | 0.61% | 0.32% | 2.31% | 2.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.86% | 1.09% | 3.16% | 21.31% | 21.9% | 12.37% | 11.2% | 28.8% | 3.42 | 16 | 36.77% | 33.20% |
| 6438 | 迅得 | 126.50 | 0.40% | 9.52% | 19.91% | 10.96% | -2 | 18.12 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 2 | 4 | 0.52% | 2.03% | 1.38% | 2.23% | -2.81% | 0.06% | 0.13% | 0.17% | -0.00% | 2.40% | 1.83% | 1.52% | 1.23% | -0.97% | 17.39% | 11.9% | 9.49% | 7.7% | 11.4% | 2.27 | 16 | 20.95% | -2.77% |
| 6472 | 保瑞 | 760.00 | -1.30% | -2.31% | 1.60% | -7.32% | 4 | 28.85 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 1 | -1 | -0.69% | -0.84% | -1.91% | 3.94% | 3.09% | 0.00% | 0.14% | -0.48% | -0.87% | 1.75% | 0.07% | -1.84% | 1.32% | 0.89% | 5.92% | -0.3% | -1.05% | -6.7% | 7.3% | 2.90 | 16 | 18.55% | 1.58% |
| 6585 | 鼎基 | 179.00 | -1.38% | -1.10% | -0.28% | 0.00% | 1 | 18.1 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | -1 | -0.06% | -0.09% | -0.30% | -4.98% | -3.39% | 0.00% | 0.00% | 0.25% | 0.30% | -0.29% | -0.05% | -0.46% | -4.67% | -2.24% | 11.45% | 1.4% | -0.56% | -1.4% | 9.2% | 0.56 | -8 | 38.55% | 23.18% |
| 6743 | 安普新 | 64.60 | -0.77% | 12.35% | 12.94% | 6.95% | -2 | 121.89 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | -1 | -0.01% | 0.83% | 0.31% | 0.79% | 2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -1.16% | -1.20% | 0.04% | 12.23% | 9.0% | 9.13% | 5.1% | 17.9% | 0.75 | 5 | 24.15% | 13.31% |
| 6753 | 龍德造船 | 145.50 | 2.46% | 7.78% | 8.99% | 14.57% | -3 | 19.32 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 1 | 0.30% | 0.64% | 2.46% | 3.50% | 3.17% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 1.80% | 0.68% | 3.75% | 2.00% | 21.99% | 11.8% | 18.56% | 9.0% | 37.4% | 1.93 | 1 | 39.52% | 3.09% |
| 6807 | 峰源-KY | 76.70 | -2.04% | -3.40% | 3.65% | 27.83% | 1 | 12.96 | 1.75 | 37.8% | 629.17% | 18.44% | 8.43% | 24.44% | 69.71% | 0 | -1 | -0.02% | 0.26% | 0.38% | 1.76% | 2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.28% | -0.70% | -1.51% | 22.43% | 7.5% | 20.34% | 20.0% | 65.7% | 0.48 | -7 | 47.85% | 38.07% |
| 6863 | 永道-KY | 234.00 | 2.63% | 11.69% | 19.69% | 6.12% | -2 | 27.43 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | -7 | -0.17% | -0.53% | 0.91% | 2.57% | 5.43% | 0.00% | 0.15% | -0.38% | -0.89% | -0.66% | 0.30% | -1.93% | -0.32% | 2.30% | 13.03% | 14.2% | 5.34% | 3.8% | 33.5% | 4.63 | 12 | 10.26% | -11.11% |
| 8261 | 富鼎 | 78.30 | -0.38% | 2.49% | 5.67% | -0.89% | -2 | 21.51 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 1 | 0.00% | 0.17% | 0.92% | 2.07% | 2.00% | 0.00% | 0.00% | 0.04% | 0.22% | 0.22% | 0.01% | 0.26% | 0.31% | -0.03% | 11.62% | 5.1% | -4.47% | -3.2% | -9.6% | 0.87 | -1 | -8.56% | -37.93% |
| 9911 | 櫻花 | 89.20 | 0.22% | -1.11% | -2.94% | -8.32% | 1 | 14.77 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | -1 | -5 | -0.01% | -0.21% | -0.38% | 0.19% | 1.90% | -0.02% | -0.02% | 0.03% | 0.07% | 0.07% | -0.14% | 0.26% | -1.37% | 0.40% | 2.02% | -0.9% | 4.82% | -0.2% | 12.8% | -0.35 | 2 | 4.71% | -7.62% |
| 9914 | 美利達 | 242.00 | 0.00% | 1.47% | 3.20% | -3.20% | -49 | 47.45 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 0 | -1 | -0.02% | -0.03% | -0.19% | 2.22% | 5.59% | 0.00% | 0.08% | 0.45% | -0.60% | 1.42% | -0.29% | 0.57% | 0.18% | 0.40% | 7.85% | 2.5% | 3.93% | 4.6% | 17.4% | 0.13 | 2 | 14.88% | -2.07% |
| 9921 | 巨大 | 240.00 | -0.21% | -1.64% | 2.13% | 1.27% | -133 | 30.77 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | -3 | 4 | 0.05% | 0.17% | 1.13% | 1.63% | 4.60% | -0.05% | -0.14% | 0.10% | 0.16% | 0.55% | 0.55% | 1.48% | 1.09% | 3.29% | 13.12% | 3.3% | 9.79% | 8.3% | 18.8% | 0.08 | -5 | 45.83% | -58.33% |
| 9939 | 宏全 | 159.00 | -0.62% | -1.24% | -3.05% | 1.60% | -111 | 16.03 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 21 | -1 | -0.04% | -0.04% | 0.56% | 1.13% | -0.03% | 0.02% | 0.07% | 0.90% | -0.19% | 1.12% | -0.54% | -0.82% | -1.00% | -0.70% | 2.83% | -0.4% | -2.20% | -2.6% | 11.7% | -0.08 | -7 | 49.69% | 39.12% |
| 1584 | 精剛 | 40.35 | -1.34% | -6.49% | 12.71% | 15.95% | -12 | 11.66 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 4 | 0.15% | 0.63% | 8.02% | 10.87% | 10.56% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | 5.55% | 9.35% | 11.81% | 10.00% | 22.55% | 8.9% | 14.87% | 15.5% | 16.5% | 0.44 | -4 | 20.07% | 0.87% |
| 2640 | 大車隊 | 116.00 | -0.43% | 0.00% | -1.28% | 4.04% | 7 | 15.43 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 1 | 0.00% | 0.01% | -0.01% | -0.32% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.98% | 1.10% | 3.45% | 6.47% | 1.1% | -4.31% | -1.2% | 1.2% | 0.34 | -7 | -3.45% | -22.41% |
| 3105 | 穩懋 | 132.50 | -0.75% | 0.00% | 1.15% | -1.85% | 1 | 42.88 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | 1 | 5 | 0.02% | 0.20% | -0.46% | -3.67% | -3.89% | 0.00% | -0.11% | -1.29% | 0.08% | -0.39% | 0.28% | -5.36% | -2.42% | -4.13% | 11.32% | 2.8% | -5.28% | -12.3% | -11.7% | 1.64 | -3 | 7.92% | -44.91% |
| 3147 | 大綜 | 158.50 | 6.02% | 16.12% | 15.69% | 25.79% | 117 | 19.1 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | 2 | 2.20% | 3.93% | 4.79% | 5.24% | -0.59% | 0.00% | 0.00% | -0.18% | -0.97% | 0.03% | -1.10% | -1.24% | -0.99% | -4.45% | 29.97% | 20.8% | 20.50% | 21.5% | 37.7% | 2.47 | 2 | 55.21% | 38.99% |
| 3217 | 優群 | 149.00 | -0.33% | 2.05% | 0.00% | 1.36% | -1 | 14.93 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | -1 | -1 | -0.11% | 0.21% | 1.22% | -1.81% | -5.65% | -0.13% | -0.60% | -1.61% | -1.33% | -6.86% | -1.47% | -2.16% | -5.02% | -9.16% | 12.08% | 2.6% | -8.05% | -5.4% | -7.8% | 1.07 | 2 | 22.15% | 2.68% |
| 3227 | 原相 | 205.00 | -0.24% | 0.24% | 12.33% | 25.77% | -12 | 21.83 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | 1 | -1 | -0.11% | 1.61% | 8.88% | 11.14% | 8.90% | 0.01% | 0.28% | 1.06% | 1.19% | 1.17% | 1.64% | 8.83% | 11.28% | 9.84% | 27.32% | 10.4% | 19.27% | 16.2% | 28.9% | 2.61 | -4 | 28.29% | 16.59% |
| 3324 | 雙鴻 | 636.00 | -0.47% | 1.76% | 5.47% | -5.07% | 1 | 31.93 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 1 | -1 | -0.63% | -1.29% | -3.91% | -11.78% | -12.35% | 0.01% | 0.21% | -4.33% | -9.69% | -5.01% | -0.28% | -10.36% | -20.86% | -20.44% | 14.78% | 7.5% | -22.33% | -10.3% | 10.9% | 12.59 | -1 | 82.39% | 73.74% |
| 3402 | 漢科 | 113.00 | 0.44% | 6.60% | 11.33% | 14.95% | -3 | 17.94 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 2 | 0.17% | 0.36% | 0.57% | 1.18% | -4.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.50% | -0.88% | -2.87% | 22.04% | 11.1% | 10.62% | 6.0% | 29.1% | 1.79 | 4 | 57.52% | 48.14% |
| 3455 | 由田 | 137.00 | -2.49% | -2.49% | 18.61% | 20.18% | -1 | 22.72 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | 1 | 0.17% | -0.38% | 3.83% | 2.55% | 10.25% | 0.00% | 0.00% | 1.79% | 2.42% | 2.42% | 3.70% | 3.59% | 6.56% | 13.10% | 26.28% | 11.6% | 24.09% | 16.0% | 52.5% | 2.24 | -4 | 28.47% | 12.41% |
| 3484 | 崧騰 | 58.70 | 2.44% | 4.08% | 9.72% | 15.55% | 52 | 16.77 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 13 | 0.26% | 0.60% | 1.77% | 2.86% | 6.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -0.47% | 0.86% | 3.80% | 23.76% | 9.0% | -0.17% | 8.6% | 21.5% | 0.56 | 1 | 8.01% | -0.51% |
| 3491 | 昇達科 | 336.00 | -0.59% | 1.20% | 8.56% | 4.35% | 5 | 61.99 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 4 | -1 | -0.25% | 0.89% | -0.43% | -1.89% | 16.16% | 0.52% | 0.65% | 3.10% | 5.89% | 5.43% | 0.54% | -2.38% | -0.74% | 12.27% | 19.79% | 7.1% | 13.99% | 10.9% | 59.6% | 1.69 | -1 | 52.38% | 39.88% |
| 3526 | 凡甲 | 233.00 | 0.00% | 2.64% | 2.42% | 4.02% | 7 | 16.27 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | -1 | 12 | 0.09% | 0.38% | 0.98% | 0.52% | 6.97% | -0.02% | -0.05% | 0.33% | -0.21% | 0.78% | -1.08% | -0.62% | -1.44% | -1.89% | 13.52% | 3.7% | -10.94% | -1.1% | 8.8% | 1.75 | 3 | 16.31% | -15.45% |
| 3580 | 友威科 | 118.00 | -1.67% | 5.83% | 27.16% | 26.75% | 4 | 36.88 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | -1 | -1.71% | 0.43% | 1.74% | -2.27% | -3.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -2.95% | -4.77% | -4.15% | 29.49% | 17.9% | 47.97% | 33.8% | 91.0% | 1.64 | 2 | 49.15% | 44.07% |
| 3680 | 家登 | 572.00 | 1.60% | 5.93% | 10.21% | 25.30% | -1 | 57.89 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -4 | 2 | 0.61% | 1.42% | 6.73% | 14.07% | 16.84% | -0.06% | -0.16% | -0.52% | -0.19% | -7.14% | 0.78% | 3.74% | 6.10% | 0.42% | 25.35% | 12.4% | 23.69% | 18.8% | 35.8% | 5.75 | 2 | 45.80% | 23.95% |
| 3689 | 湧德 | 90.70 | 3.42% | -0.33% | 21.09% | 23.91% | 5 | 20.07 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 7.75% | -30.42% | 0 | 2 | 0.25% | 1.72% | 6.72% | 12.78% | 4.46% | 0.00% | 0.00% | 0.00% | -0.43% | -1.54% | 8.61% | 4.93% | 14.04% | 10.53% | 25.91% | 13.6% | 21.28% | 15.9% | 35.0% | 1.44 | -5 | 33.85% | 0.77% |
| 4129 | 聯合 | 99.80 | -1.19% | -0.20% | -0.10% | 8.48% | 1 | 21.14 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | 1 | 0.01% | 0.07% | 1.60% | 0.72% | -1.92% | 0.00% | 0.00% | 0.00% | -0.26% | -2.46% | -1.07% | -0.61% | 0.10% | 1.35% | 13.53% | 1.6% | 3.21% | 0.1% | 7.6% | 0.31 | -9 | 64.93% | 47.90% |
| 4768 | 晶呈科技 | 218.00 | -0.91% | 0.93% | -2.24% | -2.68% | -18 | 83.21 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 0 | -3 | -0.33% | 0.23% | 3.24% | 2.63% | 1.96% | 0.00% | -0.02% | -1.93% | 0.50% | -1.23% | 0.91% | 0.55% | 0.07% | -5.49% | 12.39% | 0.9% | -8.26% | -5.7% | 1.8% | 1.65 | -2 | 34.86% | 1.38% |
| 4953 | 緯軟 | 114.50 | 0.88% | -0.43% | 1.33% | -2.97% | -1 | 13.65 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 17 | 0.02% | 0.24% | 1.40% | 1.92% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.31% | -0.47% | 0.42% | -1.37% | 7.86% | 1.4% | -17.90% | -8.5% | -13.3% | 0.79 | -4 | 33.62% | 17.90% |
| 5236 | 凌陽創新 | 165.00 | -1.79% | 0.30% | 0.61% | 1.23% | -8 | 19.98 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | -1 | -0.14% | -0.01% | 0.08% | -3.40% | -7.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.34% | -1.26% | -3.35% | 13.64% | 3.6% | -11.52% | 1.6% | 4.2% | 1.05 | -4 | 9.09% | -21.21% |
| 5274 | 信驊 | 4890.00 | -1.31% | 5.05% | 8.67% | 19.85% | 1 | 124.9 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | -3 | 1 | 0.17% | -0.01% | -2.48% | 0.86% | 3.98% | -0.13% | -0.03% | 1.36% | 1.10% | 2.53% | 0.28% | 1.06% | -0.23% | -5.64% | 25.46% | 8.2% | 4.40% | 8.2% | 42.9% | 69.47 | -3 | 67.28% | 34.56% |
| 5490 | 同亨 | 28.50 | -0.35% | 1.79% | 3.45% | -5.94% | -3 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 3 | 0.02% | 0.07% | 0.96% | 1.04% | 1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.80% | 0.54% | 1.11% | 5.79% | 2.8% | -9.12% | -8.7% | 8.7% | 0.26 | 3 | 1.75% | -19.30% |
| 6143 | 振曜 | 150.00 | 1.01% | 20.97% | 25.00% | 21.95% | 348 | 22.09 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 1 | 3 | 1.02% | 2.11% | 2.12% | 6.78% | 8.03% | 0.98% | 1.14% | 0.82% | -5.47% | -3.02% | -0.37% | 0.11% | -3.31% | -1.66% | 30.67% | 22.4% | 14.67% | 19.4% | 44.0% | 3.76 | 6 | 36.00% | 6.67% |
| 6223 | 旺矽 | 774.00 | -4.91% | 8.25% | 19.44% | 43.07% | 1 | 44.9 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | -3 | 1 | 0.31% | 1.60% | 3.39% | 5.54% | -1.64% | -0.91% | -1.75% | 1.81% | 2.55% | 12.67% | 2.81% | 1.26% | 2.77% | 3.68% | 37.79% | 18.4% | 30.62% | 31.4% | 107.4% | 18.69 | -2 | 89.66% | 86.43% |
| 6245 | 立端 | 97.90 | 1.03% | -0.10% | 4.04% | 4.37% | 10 | 17.33 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 10 | 0.21% | 0.43% | 1.35% | 0.97% | -0.41% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.24% | -0.34% | -1.25% | -3.67% | 13.69% | 4.8% | 2.45% | 2.1% | -2.8% | 0.65 | -5 | -2.15% | -43.00% |
| 6274 | 台燿 | 167.00 | 2.77% | 5.03% | 4.38% | 4.38% | 7 | 23.76 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 0 | 2 | 0.29% | 0.44% | -1.82% | -1.17% | -1.72% | 0.00% | -0.01% | 1.40% | -0.66% | 0.24% | 0.46% | -0.71% | -3.91% | -4.46% | 14.67% | 5.2% | -5.39% | 2.5% | 11.0% | 0.89 | 1 | 76.05% | 64.07% |
| 6546 | 正基 | 177.00 | -1.67% | 1.14% | 1.14% | 3.21% | -2 | 42.04 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | -1 | -0.15% | 1.13% | -0.08% | -4.01% | -2.39% | 0.00% | 0.00% | 0.76% | 4.33% | 10.68% | -0.34% | 1.48% | 1.70% | 4.60% | 13.56% | 4.3% | 8.47% | 7.0% | 35.3% | 0.18 | 2 | 32.20% | 10.73% |
| 6629 | 泰金-KY | 141.50 | -1.39% | 7.20% | 3.66% | 15.04% | -1 | 18.47 | 3.66 | 340.96% | 454.55% | 36.57% | 31.00% | 32.30% | 38.53% | 0 | -4 | -0.20% | -0.74% | -0.48% | -0.11% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.10% | 0.87% | -0.33% | 22.61% | 8.0% | 22.61% | 16.5% | 69.7% | 1.03 | -1 | 59.72% | 51.59% |
| 6664 | 群翊 | 335.50 | -2.19% | 15.89% | 31.31% | 24.95% | -1 | 22.49 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 1 | -1 | -0.18% | 0.77% | 0.13% | -0.54% | 0.49% | 0.01% | 0.01% | 0.04% | 0.07% | 0.39% | -0.12% | 0.10% | 2.09% | 2.30% | 32.49% | 23.2% | 31.15% | 24.5% | 70.7% | 8.45 | 3 | 65.13% | 58.27% |
| 6667 | 信紘科 | 228.00 | -3.39% | 12.59% | 20.95% | 24.25% | -1 | 27.74 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 6 | 0.69% | 5.12% | 4.57% | 6.37% | 5.71% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.44% | -1.49% | -2.94% | 0.26% | 31.14% | 18.6% | 21.05% | 18.8% | 58.2% | 5.31 | 4 | 64.91% | 56.14% |
| 6683 | 雍智科技 | 395.00 | -1.25% | 6.18% | 6.76% | 11.90% | -4 | 26.04 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | -1 | -0.62% | -1.33% | -2.23% | -1.55% | 3.63% | 0.00% | 0.00% | 0.00% | -0.72% | -3.97% | 0.27% | 1.80% | 0.30% | -6.77% | 21.01% | 8.5% | 7.34% | 3.0% | 30.2% | 5.26 | -1 | 37.72% | 16.46% |
| 6811 | 宏碁資訊 | 257.00 | 0.19% | -0.39% | 3.42% | -0.58% | 2 | 19.72 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | -2 | -0.02% | 0.04% | 1.05% | 0.64% | 0.85% | 0.00% | 0.00% | -1.66% | -2.18% | -4.27% | 0.00% | 0.00% | -0.02% | -2.39% | 8.95% | 2.3% | -5.45% | -6.5% | -7.7% | 1.89 | 1 | 17.90% | -36.19% |
| 6953 | 家碩 | 277.00 | 1.65% | 2.40% | 15.90% | 4.73% | -1 | 38.21 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -1 | -0.01% | 0.07% | -0.07% | 0.12% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.44% | 0.68% | NaN% | 19.31% | 11.1% | 7.94% | 2.3% | N/A | 5.00 | 2 | 24.19% | -22.02% |
| 8027 | 鈦昇 | 109.00 | -1.80% | 12.60% | 19.91% | 3.81% | -1 | 259.52 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | -3 | -0.08% | -0.34% | -0.41% | -0.68% | -0.21% | 0.00% | 0.00% | -0.01% | -0.00% | 0.00% | -1.85% | -2.04% | -10.77% | -6.47% | 18.99% | 15.0% | -9.17% | -3.7% | 19.9% | 2.96 | 3 | 44.04% | 26.61% |
| 8155 | 博智 | 123.00 | 1.23% | 2.93% | 6.49% | -5.38% | 5 | 25.84 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | 2 | 0.03% | 0.15% | 3.27% | 2.98% | 3.80% | 0.00% | 0.00% | -2.58% | -4.34% | -6.87% | -0.85% | -1.33% | -3.68% | -5.76% | 1.63% | 4.5% | -27.24% | -7.8% | -13.6% | 1.44 | 14 | -6.50% | -34.15% |
| 8299 | 群聯 | 542.00 | 1.12% | 2.65% | 7.54% | 5.65% | -29 | 13.92 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | 1 | -4 | -0.04% | -0.23% | -2.25% | -4.32% | -7.30% | 0.01% | -0.15% | -0.33% | -1.01% | -4.26% | 0.36% | -0.67% | -1.16% | -9.62% | 18.17% | 6.0% | -13.28% | -4.1% | -4.5% | 6.66 | -6 | 20.66% | -40.22% |