| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 60.90 | 0.50% | 0.50% | -2.56% | -14.59% | 1 | 10.1 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -8 | -0.04% | -0.25% | -1.07% | 1.51% | 3.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.88% | -2.43% | -5.23% | -0.49% | -2.9% | -6.24% | -4.3% | 12.8% | -0.39 | 5 | -1.81% | -23.15% |
| 1503 | 士電 | 222.00 | -1.11% | -0.22% | 1.83% | -8.07% | -160 | 40.51 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 0 | -2 | -0.02% | 0.08% | 0.10% | -3.57% | -0.26% | 0.00% | 0.00% | -0.08% | -0.36% | -0.15% | -0.18% | -0.93% | -5.31% | -4.98% | 5.86% | 0.5% | -10.36% | -14.6% | 11.0% | 2.40 | -1 | 57.88% | 53.83% |
| 1795 | 美時 | 282.00 | 0.36% | 0.71% | 3.30% | 3.11% | -4 | 18.38 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 0 | 1 | 0.12% | 0.52% | 2.60% | 3.05% | 1.35% | 0.00% | -0.02% | 0.38% | 0.17% | 0.62% | -0.01% | -1.17% | -1.18% | -0.30% | 16.49% | 3.4% | -2.30% | -0.7% | 1.0% | 2.09 | -6 | 25.53% | 9.57% |
| 2308 | 台達電 | 397.50 | -0.75% | -1.12% | -2.81% | -6.25% | 2 | 30.32 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | -2 | 3 | 0.02% | 0.10% | 0.09% | 1.68% | 2.90% | -0.01% | -0.01% | 0.11% | 0.96% | 1.10% | -0.03% | -0.20% | 0.79% | 2.07% | 6.16% | 0.1% | 11.07% | 1.4% | 20.0% | -0.94 | -9 | 29.56% | 4.40% |
| 2313 | 華通 | 82.70 | 5.62% | 11.91% | 16.97% | 5.75% | 32 | 18.38 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | 3 | -4 | -0.47% | -0.73% | -3.25% | -2.64% | -7.09% | 0.23% | 0.51% | -0.28% | -4.70% | -3.69% | -0.52% | -2.47% | -2.77% | -1.85% | 21.28% | 12.7% | 12.94% | 6.8% | 14.3% | 1.09 | 2 | 26.24% | -11.25% |
| 2344 | 華邦電 | 23.55 | 0.43% | -0.84% | -1.05% | 1.07% | 1 | 138.53 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | 0 | 1 | 0.02% | -0.07% | 1.18% | -1.72% | -5.33% | 0.00% | 0.00% | -0.01% | 0.22% | 0.17% | 1.30% | 0.74% | -0.80% | -4.17% | 1.91% | 0.1% | -4.67% | -4.1% | -10.4% | 0.05 | -8 | -6.16% | -15.50% |
| 2383 | 台光電 | 440.00 | -2.55% | 1.62% | 0.92% | 4.64% | -1 | 17.79 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 5 | -1 | -0.31% | 0.19% | 0.85% | -0.46% | -4.07% | 0.04% | 0.14% | -0.08% | 3.43% | -1.82% | 0.34% | -1.30% | 0.02% | -5.61% | 3.07% | 0.5% | -2.61% | -2.6% | 3.5% | 2.25 | -1 | 70.45% | 54.55% |
| 2387 | 精元 | 59.60 | 0.00% | -0.33% | 1.88% | 6.05% | 2 | 8.78 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | 1 | 0.04% | 0.01% | 0.07% | -2.65% | -2.43% | 0.00% | 0.00% | 0.00% | 0.01% | -0.14% | 0.89% | 1.24% | -0.93% | -1.66% | 12.75% | 2.5% | -1.17% | 2.5% | 2.0% | 0.25 | -8 | 16.11% | -10.74% |
| 2408 | 南亞科 | 53.40 | -0.19% | -2.55% | -2.20% | -8.40% | 3 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | 1 | -9 | -0.05% | -0.33% | -1.92% | -1.00% | -3.12% | 0.00% | -0.02% | -0.14% | -0.11% | -0.49% | 0.09% | -1.49% | -1.11% | -3.45% | 6.55% | 0.1% | -23.60% | -14.1% | -19.9% | 0.44 | -7 | -14.61% | -34.83% |
| 2455 | 全新 | 141.50 | 5.60% | 4.81% | 5.60% | -7.21% | 8 | 36.1 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -7 | -2 | -0.37% | -0.26% | -1.15% | -10.61% | -13.20% | -0.03% | -0.93% | -2.61% | 3.99% | 1.08% | -0.58% | -1.58% | -2.36% | -2.61% | 12.72% | 5.2% | -8.13% | -9.3% | -8.0% | 1.31 | 2 | 62.54% | 42.76% |
| 2493 | 揚博 | 88.20 | 0.11% | -1.01% | 1.97% | 2.80% | 3 | 14.48 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | 1 | 0.04% | 0.08% | -0.26% | -1.85% | -3.95% | 0.00% | 0.00% | 0.00% | -0.15% | 0.02% | 0.30% | -0.03% | -1.79% | -2.53% | 13.61% | 2.7% | -6.24% | -1.4% | 2.2% | 0.55 | -7 | 31.97% | 12.47% |
| 2731 | 雄獅 | 136.50 | 0.00% | 0.37% | 3.41% | -11.07% | 1 | 7.45 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | 0 | 3 | 0.06% | -0.33% | -1.93% | 2.45% | -2.53% | 0.00% | -0.12% | -0.14% | -0.53% | 0.75% | 0.64% | -4.09% | 3.55% | -2.14% | 5.13% | 1.3% | -12.45% | -7.6% | -2.6% | 0.84 | 2 | 4.76% | -31.87% |
| 3006 | 晶豪科 | 79.10 | -0.50% | -3.06% | -1.74% | -10.82% | -4 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | 1 | 0.03% | -0.16% | -0.17% | 2.60% | 2.00% | 0.00% | 0.00% | 0.01% | 0.16% | -1.29% | 0.08% | -3.63% | -1.53% | -1.58% | 7.33% | -0.5% | -25.03% | -12.7% | -13.3% | 0.53 | -5 | 11.50% | -37.80% |
| 3037 | 欣興 | 164.50 | 3.46% | 1.86% | 4.78% | -10.11% | 4 | 26.28 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | 1 | 1 | 0.21% | -0.01% | -4.44% | -6.20% | -3.86% | 0.01% | -0.22% | -1.00% | -0.72% | 0.28% | 0.14% | -3.84% | -4.93% | -1.61% | 14.59% | 5.4% | -11.85% | -6.1% | -6.3% | 1.57 | 1 | -3.34% | -25.23% |
| 3042 | 晶技 | 112.50 | 0.45% | 0.90% | 1.35% | 4.65% | 1 | 16.92 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | 2 | 4 | 0.01% | 0.13% | -0.70% | -4.21% | -5.23% | 0.02% | -0.07% | 0.74% | 2.95% | 12.45% | 0.11% | 1.36% | 3.08% | 12.23% | 8.00% | 2.3% | -5.78% | 1.0% | 6.3% | 0.45 | -9 | 37.78% | 8.44% |
| 3044 | 健鼎 | 207.00 | 0.24% | 4.02% | 5.88% | 0.24% | -317 | 14.0 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | -1 | 1 | 0.04% | -0.30% | -2.19% | 1.45% | 0.04% | -0.00% | 0.11% | 1.01% | -2.96% | -0.47% | 0.48% | -0.46% | -1.18% | -0.60% | 13.53% | 4.7% | -3.14% | -0.1% | 2.8% | 2.07 | -2 | -1.45% | -15.94% |
| 3167 | 大量 | 93.00 | -1.17% | 2.65% | 15.24% | 25.51% | -14 | 189.8 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | 1 | 0.38% | -1.97% | 5.72% | 3.18% | 4.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.36% | 3.43% | 1.32% | -1.29% | 36.67% | 10.4% | 39.68% | 28.6% | 55.8% | 0.71 | -6 | 51.61% | 41.40% |
| 3406 | 玉晶光 | 578.00 | 9.47% | 9.26% | 12.67% | 9.47% | 37 | 13.55 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 8 | -7 | -0.30% | -1.01% | -2.76% | 0.96% | 7.70% | 0.37% | 0.68% | 0.89% | 3.40% | 5.76% | 0.47% | -1.05% | -4.24% | 1.09% | 21.63% | 11.4% | -3.63% | 0.5% | 23.7% | 6.94 | 1 | 36.85% | 29.58% |
| 3416 | 融程電 | 138.50 | 0.73% | 1.09% | 2.97% | 3.36% | -1 | 21.08 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | 1 | 0.02% | 0.02% | -0.31% | -0.11% | 0.21% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.60% | -0.20% | -0.43% | 0.41% | 14.08% | 3.6% | -13.36% | -1.5% | 2.4% | 1.09 | -7 | -1.81% | -17.33% |
| 3443 | 創意 | 1105.00 | -1.34% | -5.96% | -0.90% | -3.07% | 3 | 44.79 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -2 | 1 | 0.39% | 0.33% | 0.72% | 0.07% | 1.78% | -0.01% | 0.00% | -0.54% | -2.02% | -2.41% | -0.24% | -0.67% | -1.82% | 2.18% | 14.75% | 0.5% | -40.27% | -18.4% | -25.5% | 17.20 | -5 | -28.96% | -71.49% |
| 3450 | 聯鈞 | 172.00 | 7.50% | 25.55% | 28.36% | 31.30% | 3596 | 273.02 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 6 | -1 | -0.83% | 8.86% | 6.82% | 3.60% | 19.45% | 0.12% | 1.07% | 0.60% | 5.38% | 3.82% | -1.00% | -1.75% | -3.86% | 10.64% | 39.24% | 27.4% | 44.53% | 33.3% | 109.9% | 3.23 | 3 | 68.02% | 61.05% |
| 3563 | 牧德 | 352.50 | -1.67% | 1.00% | 7.47% | 6.66% | -1 | 113.71 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | -1 | -0.02% | 0.12% | 0.99% | 2.80% | -0.43% | 0.00% | 0.00% | 0.00% | -0.74% | -0.33% | 0.59% | -1.18% | 0.98% | 1.57% | 21.13% | 5.5% | -18.58% | -3.0% | 14.1% | 5.60 | -3 | 36.17% | 11.49% |
| 3645 | 達邁 | 59.00 | 0.17% | 5.36% | 19.43% | 29.67% | -10 | 59.0 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | 1 | 0.16% | -0.79% | 2.38% | 4.76% | 5.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 3.45% | 1.91% | 4.52% | 4.06% | 35.93% | 15.7% | 29.32% | 28.6% | 36.8% | 0.87 | -6 | 32.20% | 15.25% |
| 3661 | 世芯-KY | 2710.00 | 2.46% | 3.04% | 14.11% | 4.63% | -5 | 42.92 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -6.83% | 116.31% | 6 | 1 | 0.36% | 0.23% | 2.32% | 0.17% | -9.10% | 0.02% | 0.18% | -0.58% | -3.01% | -4.31% | 1.16% | 0.92% | -4.94% | -10.56% | 26.94% | 11.5% | 1.48% | 5.3% | -12.1% | 44.06 | -1 | 79.70% | 63.10% |
| 3708 | 上緯投控 | 111.00 | -0.45% | -0.45% | 0.00% | -5.13% | -133 | 15.63 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 0 | -3 | -0.08% | 0.13% | 0.26% | 0.39% | 2.77% | 0.00% | -0.34% | -1.64% | -3.14% | 2.28% | -0.13% | -0.44% | -7.99% | -0.04% | 10.09% | 0.6% | -28.83% | -12.0% | -4.4% | 1.11 | -1 | 18.92% | -44.14% |
| 3715 | 定穎投控 | 65.60 | 1.71% | 5.81% | 6.32% | 11.95% | -2 | 14.11 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | 1 | 0.33% | -0.20% | 0.42% | -1.61% | -5.06% | 0.00% | 0.00% | 0.46% | 0.32% | -1.26% | 0.27% | -0.82% | -5.07% | -15.65% | 27.90% | 8.8% | 5.79% | 8.1% | -11.8% | 0.70 | -1 | -18.90% | -60.06% |
| 4572 | 駐龍 | 163.50 | 1.55% | 6.17% | 6.86% | 3.15% | 1 | 24.08 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | -2 | -0.08% | -0.06% | 0.48% | -0.52% | -1.44% | 0.00% | 0.00% | -0.20% | -0.06% | -3.20% | 0.02% | 2.52% | 5.42% | 0.45% | 11.93% | 5.1% | 9.48% | 4.7% | 3.3% | 1.03 | 4 | 32.72% | 12.54% |
| 4906 | 正文 | 43.05 | 0.47% | 2.01% | 14.80% | -2.16% | -9 | 28.32 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 2 | 1 | 0.34% | 0.61% | 0.80% | 11.84% | 8.21% | 0.00% | 0.01% | 0.12% | -0.01% | 0.22% | 0.15% | 0.17% | 7.41% | 4.52% | 12.31% | 6.7% | 11.61% | 6.5% | 18.9% | 0.37 | -2 | 18.70% | 5.34% |
| 4958 | 臻鼎-KY | 137.50 | 7.00% | 8.70% | 15.55% | -1.08% | 10 | 17.95 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | 3 | -1 | -0.06% | 0.12% | -0.64% | 3.46% | 3.29% | 0.02% | 0.01% | -0.69% | -4.91% | -2.21% | 0.32% | -0.71% | -2.38% | -0.59% | 10.55% | 9.2% | 13.45% | 4.0% | 20.4% | 1.09 | 10 | 20.00% | 2.55% |
| 5222 | 全訊 | 149.50 | -0.99% | -1.64% | -5.97% | -7.72% | 3 | 26.18 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | -1 | -0.00% | -0.08% | 0.77% | 0.61% | 0.24% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.40% | -0.73% | -0.77% | -1.58% | 4.68% | -3.1% | -8.03% | -6.1% | -9.2% | -0.52 | -7 | 18.73% | -7.69% |
| 5469 | 瀚宇博 | 52.80 | -0.38% | 3.73% | 6.45% | 1.93% | -5 | 10.21 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | -1 | -0.04% | -0.55% | -0.86% | 0.92% | -1.51% | 0.00% | 0.00% | 0.00% | -7.20% | -6.99% | -0.25% | -0.48% | -5.43% | -5.75% | 14.02% | 5.7% | -3.79% | 1.6% | -5.1% | 0.65 | -2 | 1.52% | -32.58% |
| 6416 | 瑞祺電通 | 152.00 | 4.47% | 26.14% | 32.17% | 14.72% | -1 | 38.97 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | 5 | 0.59% | 1.28% | 0.94% | 2.94% | 3.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.86% | 1.09% | 3.16% | 28.62% | 25.1% | 12.17% | 15.7% | 34.2% | 4.25 | 17 | 39.47% | 36.05% |
| 6438 | 迅得 | 127.00 | 0.40% | 8.55% | 17.59% | 8.55% | -3 | 18.19 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 0 | 5 | 0.34% | 2.49% | 1.63% | 2.52% | -2.98% | 0.00% | 0.13% | 0.17% | -0.00% | 2.40% | 1.83% | 1.52% | 1.23% | -0.97% | 17.32% | 11.1% | 9.06% | 7.9% | 11.8% | 2.25 | -1 | 21.26% | -2.36% |
| 6472 | 保瑞 | 742.00 | -2.37% | -4.26% | -1.20% | -10.49% | -1 | 28.17 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 0 | -2 | -0.58% | -1.44% | -2.45% | 3.37% | 3.17% | 0.00% | 0.11% | -0.47% | -0.87% | 1.83% | 0.07% | -1.84% | 1.32% | 0.89% | -1.21% | -2.8% | -4.18% | -8.9% | 4.7% | 1.77 | -1 | 16.58% | -0.81% |
| 6585 | 鼎基 | 178.50 | -0.28% | -1.11% | -1.11% | -3.25% | -1 | 18.05 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | 1 | 0.01% | -0.12% | -0.47% | -5.03% | -3.53% | 0.00% | 0.00% | 0.25% | 0.30% | -0.29% | -0.05% | -0.46% | -4.67% | -2.24% | 14.85% | 0.5% | -2.52% | -1.7% | 8.7% | 0.31 | -9 | 38.38% | 22.97% |
| 6743 | 安普新 | 71.00 | 9.91% | 21.78% | 22.84% | 13.60% | 292 | 133.96 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | 1 | 0.21% | 0.99% | 0.43% | 0.97% | 2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -1.16% | -1.20% | 0.04% | 25.07% | 18.2% | 17.46% | 15.1% | 29.4% | 1.13 | 6 | 30.99% | 21.13% |
| 6753 | 龍德造船 | 145.00 | -0.34% | 7.41% | 10.69% | 9.02% | -4 | 19.26 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 2 | 0.21% | 0.74% | 2.23% | 3.71% | 3.46% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 1.80% | 0.68% | 3.75% | 2.00% | 22.07% | 10.0% | 17.93% | 8.2% | 36.7% | 1.89 | -1 | 39.31% | 2.76% |
| 6807 | 峰源-KY | 72.90 | -4.95% | -7.37% | -2.15% | 11.81% | 10 | 11.41 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 24.44% | 69.71% | 0 | 1 | 0.14% | 0.39% | 0.31% | 1.92% | 2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -1.28% | -0.70% | -1.51% | 20.16% | 1.1% | 15.09% | 13.6% | 56.9% | -0.02 | -8 | 45.13% | 34.84% |
| 6863 | 永道-KY | 237.50 | 1.50% | 10.47% | 23.38% | -1.66% | 12 | 27.84 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | 1 | 0.19% | -0.29% | 0.58% | 2.82% | 5.53% | 0.00% | 0.15% | -0.38% | -0.89% | -0.61% | 0.30% | -1.93% | -0.32% | 2.30% | 18.74% | 14.8% | 4.63% | 5.2% | 35.1% | 5.16 | 13 | 11.58% | -9.47% |
| 8261 | 富鼎 | 79.20 | 1.15% | 2.86% | 6.74% | -1.00% | 6 | 21.76 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 2 | 0.12% | 0.22% | 1.00% | 2.17% | 2.34% | 0.00% | 0.00% | 0.04% | 0.22% | 0.22% | 0.01% | 0.26% | 0.31% | -0.03% | 13.89% | 5.5% | -4.29% | -2.1% | -8.6% | 0.87 | -2 | -7.32% | -36.36% |
| 9911 | 櫻花 | 88.50 | -0.78% | 0.00% | -1.88% | -7.04% | -1 | 14.65 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | -6 | -0.04% | -0.14% | -0.35% | 0.12% | 1.86% | 0.00% | -0.02% | 0.03% | 0.07% | 0.07% | -0.14% | 0.26% | -1.37% | 0.40% | 2.49% | -1.7% | 3.39% | -1.0% | 11.7% | -0.33 | 3 | 3.95% | -8.47% |
| 9914 | 美利達 | 241.00 | -0.41% | 1.26% | 3.43% | -4.37% | 1 | 47.25 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 0 | -2 | -0.01% | -0.04% | -0.40% | 2.02% | 5.41% | 0.00% | 0.08% | 0.44% | -0.59% | 1.23% | -0.29% | 0.57% | 0.18% | 0.40% | 3.73% | 1.6% | 1.87% | 4.1% | 16.7% | 0.18 | 3 | 14.52% | -2.49% |
| 9921 | 巨大 | 237.00 | -1.25% | -0.84% | 0.64% | -1.66% | 2 | 30.38 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | -4 | 5 | 0.04% | 0.32% | 0.89% | 1.55% | 4.63% | -0.06% | -0.22% | 0.04% | 0.10% | 0.48% | 0.55% | 1.48% | 1.09% | 3.29% | 9.49% | 1.3% | 8.65% | 6.7% | 17.2% | -0.24 | -6 | 45.15% | -60.34% |
| 9939 | 宏全 | 157.50 | -0.94% | -0.32% | -4.55% | -3.08% | 1 | 15.88 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 0 | 1 | 0.00% | -0.01% | 0.58% | 1.23% | -0.02% | 0.00% | 0.07% | 0.73% | -0.17% | 1.12% | -0.54% | -0.82% | -1.00% | -0.70% | 0.63% | -1.5% | -4.13% | -3.5% | 10.5% | -0.16 | -8 | 49.21% | 38.54% |
| 1584 | 精剛 | 40.50 | 0.37% | -0.74% | 10.81% | 14.25% | 1 | 11.71 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 5 | 0.07% | 1.12% | 7.38% | 10.88% | 10.44% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | 5.55% | 9.35% | 11.81% | 10.00% | 21.98% | 7.8% | 15.31% | 15.5% | 16.9% | 0.31 | -5 | 20.37% | 1.23% |
| 2640 | 大車隊 | 116.50 | 0.43% | 0.00% | 0.43% | 4.02% | -1 | 15.49 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 0 | 0.00% | 0.01% | -0.01% | -0.29% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.98% | 1.10% | 3.45% | 5.58% | 1.1% | -3.43% | -0.7% | 1.6% | 0.31 | -8 | -3.00% | -21.89% |
| 3105 | 穩懋 | 139.00 | 4.91% | 3.73% | 6.11% | 0.36% | 16 | 44.98 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | 1 | -1 | -0.01% | 0.17% | -0.50% | -3.65% | -3.69% | 0.00% | -0.11% | -1.29% | 0.08% | -0.39% | 0.28% | -5.36% | -2.42% | -4.13% | 14.75% | 6.9% | -10.07% | -8.0% | -7.4% | 1.84 | 1 | 12.23% | -38.13% |
| 3147 | 大綜 | 165.50 | 4.42% | 24.91% | 22.14% | 28.79% | -1 | 19.94 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | -1 | -0.51% | 3.26% | 4.29% | 4.59% | 1.26% | 0.00% | 0.00% | -0.18% | -0.73% | 0.03% | -1.10% | -1.24% | -0.99% | -4.45% | 35.35% | 23.3% | 24.17% | 26.1% | 43.2% | 3.32 | 3 | 57.10% | 41.57% |
| 3217 | 優群 | 150.00 | 0.67% | 2.74% | -2.91% | 0.00% | 7 | 15.03 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | -2 | 1 | 0.21% | 0.35% | 1.45% | -1.55% | -5.80% | -0.26% | -0.74% | -1.59% | -1.29% | -7.13% | -1.47% | -2.16% | -5.02% | -9.16% | 11.33% | 2.6% | -8.67% | -4.6% | -7.3% | 1.05 | -1 | 22.67% | 3.33% |
| 3227 | 原相 | 203.00 | -0.98% | -4.47% | 3.57% | 18.71% | 4 | 21.62 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | -1 | 1 | 1.15% | 1.96% | 9.65% | 12.22% | 10.14% | -0.18% | -0.17% | 0.87% | 1.01% | 0.99% | 1.64% | 8.83% | 11.28% | 9.84% | 28.08% | 7.6% | 16.75% | 14.6% | 27.4% | 1.71 | -5 | 27.59% | 15.76% |
| 3324 | 雙鴻 | 615.00 | -3.30% | -0.49% | 2.50% | -7.93% | 2 | 30.87 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | -1 | -2 | -0.65% | -1.76% | -3.60% | -11.76% | -14.13% | -0.11% | -0.04% | -3.98% | -9.79% | -5.65% | -0.28% | -10.36% | -20.86% | -20.44% | 16.42% | 3.2% | -28.13% | -12.9% | 7.0% | 10.79 | -2 | 81.79% | 72.85% |
| 3402 | 漢科 | 112.00 | -0.88% | 6.16% | 9.27% | 10.89% | -4 | 17.78 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 3 | 0.15% | 0.42% | 0.80% | 1.59% | -4.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.50% | -0.88% | -2.87% | 22.77% | 8.6% | 8.48% | 4.8% | 27.5% | 1.64 | -1 | 57.14% | 47.68% |
| 3455 | 由田 | 131.50 | -4.01% | -7.07% | 11.44% | 12.39% | 1 | 21.81 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | 2 | 0.59% | 0.29% | 4.70% | 4.76% | 10.74% | 0.00% | 0.00% | 1.79% | 2.42% | 2.42% | 3.70% | 3.59% | 6.56% | 13.10% | 26.24% | 5.6% | 22.05% | 10.9% | 45.9% | 1.37 | -5 | 25.48% | 8.75% |
| 3484 | 崧騰 | 61.50 | 4.77% | 9.24% | 10.22% | 20.35% | 320 | 17.57 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 14 | 0.47% | 0.91% | 2.24% | 3.39% | 6.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -0.47% | 0.86% | 3.80% | 25.93% | 12.3% | 6.99% | 13.7% | 27.0% | 0.70 | 2 | 12.20% | 4.07% |
| 3491 | 昇達科 | 352.00 | 4.76% | 10.34% | 11.57% | 14.47% | 67 | 64.94 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 5 | 1 | 1.43% | 2.04% | 3.20% | -0.50% | 15.43% | 0.43% | 1.08% | 3.47% | 6.32% | 5.96% | 0.54% | -2.38% | -0.74% | 12.27% | 25.00% | 10.6% | 14.77% | 15.8% | 66.5% | 2.41 | 1 | 54.55% | 42.61% |
| 3526 | 凡甲 | 235.50 | 1.07% | 2.61% | 3.52% | 4.43% | -2 | 16.45 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | -2 | 13 | 0.04% | 0.35% | 0.99% | 0.45% | 6.92% | -0.02% | -0.05% | 0.32% | -0.24% | 0.76% | -1.08% | -0.62% | -1.44% | -1.89% | 12.31% | 3.9% | -9.98% | 0.1% | 9.8% | 1.76 | 4 | 17.20% | -14.23% |
| 3580 | 友威科 | 122.50 | 3.81% | 14.49% | 29.22% | 26.55% | -1 | 38.28 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | 1 | 1.49% | -0.04% | 2.82% | -1.03% | -2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.66% | -2.95% | -4.77% | -4.15% | 36.16% | 19.8% | 49.06% | 37.1% | 97.2% | 1.68 | 3 | 51.02% | 46.12% |
| 3680 | 家登 | 570.00 | -0.35% | 8.78% | 9.62% | 17.53% | -2 | 57.69 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -5 | 3 | 0.06% | 1.47% | 6.29% | 14.00% | 16.80% | -0.01% | -0.17% | -0.54% | -0.19% | -6.97% | 0.78% | 3.74% | 6.10% | 0.42% | 21.58% | 10.3% | 22.81% | 17.8% | 35.0% | 5.77 | 3 | 45.61% | 23.68% |
| 3689 | 湧德 | 90.70 | 0.00% | 2.14% | 18.72% | 17.95% | -1 | 20.07 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 7.75% | -30.42% | 0 | 3 | 0.00% | 1.27% | 6.44% | 12.64% | 5.24% | 0.00% | 0.00% | 0.00% | -0.43% | -1.54% | 8.61% | 4.93% | 14.04% | 10.53% | 30.21% | 11.8% | 21.06% | 15.3% | 34.6% | 1.28 | -6 | 33.85% | 0.77% |
| 4129 | 聯合 | 99.50 | -0.30% | 0.51% | -1.49% | 5.85% | -3 | 21.08 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | -1 | -0.03% | 0.06% | 1.62% | 0.87% | -2.83% | 0.00% | 0.00% | 0.00% | -0.23% | -2.46% | -1.07% | -0.61% | 0.10% | 1.35% | 10.65% | 0.6% | 3.32% | -0.3% | 7.1% | 0.22 | -10 | 64.82% | 47.74% |
| 4768 | 晶呈科技 | 221.50 | 1.61% | -2.64% | 0.00% | -3.06% | 1 | 84.54 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 0 | -4 | -0.30% | -0.67% | 2.94% | 2.20% | 1.99% | 0.00% | -0.02% | -1.93% | 0.50% | -1.22% | 0.91% | 0.55% | 0.07% | -5.49% | 11.96% | 1.7% | -5.64% | -4.1% | 3.3% | 1.32 | -3 | 35.89% | 2.93% |
| 4953 | 緯軟 | 114.00 | -0.44% | -0.87% | 0.88% | -6.56% | 1 | 13.59 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 18 | 0.05% | 0.25% | 1.38% | 1.95% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | -0.31% | -0.47% | 0.42% | -1.37% | 7.46% | 0.5% | -18.42% | -8.6% | -13.7% | 0.75 | -5 | 33.33% | 17.54% |
| 5236 | 凌陽創新 | 165.50 | 0.30% | -2.07% | 1.53% | -1.19% | -32 | 20.04 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | 1 | 0.10% | -0.06% | 0.20% | -3.19% | -6.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.34% | -1.26% | -3.35% | 14.50% | 3.0% | -8.16% | 2.1% | 4.4% | 0.76 | -5 | 9.37% | -20.85% |
| 5274 | 信驊 | 4885.00 | -0.10% | -0.31% | 8.31% | 17.43% | -7 | 124.78 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | -4 | 2 | 0.01% | -0.01% | -2.35% | 0.69% | 4.02% | -0.01% | -0.15% | 1.30% | 1.18% | 2.48% | 0.28% | 1.06% | -0.23% | -5.64% | 21.70% | 6.4% | 4.30% | 8.0% | 42.4% | 52.07 | -4 | 67.25% | 34.49% |
| 5490 | 同亨 | 28.50 | 0.00% | 0.88% | 3.45% | -5.94% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 4 | 0.03% | 0.09% | 0.93% | 0.97% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.80% | 0.54% | 1.11% | 7.72% | 2.5% | -8.42% | -8.5% | 8.6% | 0.26 | 4 | 1.75% | -19.30% |
| 6143 | 振曜 | 156.50 | 4.33% | 22.75% | 32.07% | 29.34% | -2 | 23.05 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | 4 | 0.55% | 3.74% | 2.91% | 7.44% | 7.85% | 0.00% | 0.99% | 0.95% | -5.47% | -3.93% | -0.37% | 0.11% | -3.31% | -1.66% | 34.19% | 24.7% | 15.02% | 24.0% | 49.6% | 4.23 | 7 | 38.66% | 10.54% |
| 6223 | 旺矽 | 768.00 | -0.78% | 3.50% | 15.49% | 38.88% | -5 | 44.55 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | -4 | 2 | 0.49% | 1.97% | 3.88% | 6.00% | -1.13% | -0.29% | -1.99% | 1.28% | 2.27% | 12.46% | 2.81% | 1.26% | 2.77% | 3.68% | 38.15% | 14.6% | 27.08% | 29.4% | 104.4% | 14.38 | -3 | 89.58% | 86.33% |
| 6245 | 立端 | 95.20 | -2.76% | -2.06% | 0.85% | -1.14% | -1 | 16.85 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 11 | 0.05% | 0.47% | 1.31% | 1.03% | 0.04% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.24% | -0.34% | -1.25% | -3.67% | 10.92% | 1.2% | -2.94% | -0.7% | -5.5% | 0.40 | -6 | -5.04% | -47.06% |
| 6274 | 台燿 | 167.00 | 0.00% | 5.03% | 5.03% | 0.60% | -1 | 23.76 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 0 | 3 | 0.27% | 0.56% | -1.65% | -1.44% | -0.84% | 0.00% | -0.01% | 1.33% | -0.64% | 0.23% | 0.46% | -0.71% | -3.91% | -4.46% | 8.68% | 4.3% | -4.49% | 2.6% | 10.9% | 1.02 | 2 | 76.05% | 64.07% |
| 6546 | 正基 | 184.50 | 4.24% | 7.89% | 7.58% | 2.22% | 1 | 43.82 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | 1 | 0.54% | 1.75% | 0.79% | -3.66% | -1.46% | 0.00% | 0.00% | 0.58% | 4.33% | 10.49% | -0.34% | 1.48% | 1.70% | 4.60% | 16.53% | 7.6% | 8.67% | 11.2% | 40.5% | 0.59 | 3 | 34.96% | 14.36% |
| 6629 | 泰金-KY | 143.00 | 1.06% | 7.92% | 2.51% | 10.85% | -4 | 16.31 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 32.30% | 38.53% | 0 | 1 | 0.08% | -0.67% | -0.38% | -0.09% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.10% | 0.87% | -0.33% | 23.08% | 7.6% | 23.08% | 17.2% | 70.6% | 0.94 | -2 | 60.14% | 52.10% |
| 6664 | 群翊 | 334.00 | -0.45% | 18.23% | 24.16% | 22.79% | -3 | 22.39 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | -2 | -0.53% | -0.12% | -0.44% | -0.83% | -0.24% | 0.00% | 0.01% | 0.04% | 0.07% | 0.39% | -0.12% | 0.10% | 2.09% | 2.30% | 33.68% | 20.0% | 30.09% | 23.1% | 69.2% | 8.19 | -1 | 64.97% | 58.08% |
| 6667 | 信紘科 | 226.50 | -0.66% | 12.69% | 15.56% | 19.53% | -4 | 27.55 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | -1 | -0.39% | 3.85% | 4.06% | 5.98% | 5.39% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.44% | -1.49% | -2.94% | 0.26% | 32.89% | 15.5% | 19.43% | 17.5% | 56.3% | 4.92 | -1 | 64.68% | 55.85% |
| 6683 | 雍智科技 | 397.50 | 0.63% | 2.45% | 7.14% | 6.57% | -5 | 26.2 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 1 | -2 | -0.03% | -1.14% | -2.20% | -2.19% | 4.76% | 0.13% | 0.13% | 0.13% | -0.59% | -3.84% | 0.27% | 1.80% | 0.30% | -6.77% | 19.25% | 7.8% | 7.92% | 3.5% | 30.6% | 4.85 | -2 | 38.11% | 16.98% |
| 6811 | 宏碁資訊 | 252.00 | -1.95% | -2.14% | 2.23% | -7.35% | 10 | 19.34 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | 1 | 0.36% | 0.41% | 1.35% | 1.00% | 1.03% | 0.00% | 0.00% | -1.66% | -2.18% | -4.27% | 0.00% | 0.00% | -0.02% | -2.39% | 12.90% | -0.1% | -9.33% | -8.2% | -9.5% | 1.56 | -1 | 16.27% | -38.89% |
| 6953 | 家碩 | 275.00 | -0.72% | 3.58% | 14.58% | 2.04% | -3 | 37.93 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -2 | -0.00% | 0.11% | -0.06% | 0.13% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.44% | 0.68% | NaN% | 21.27% | 9.0% | 3.64% | 1.4% | N/A | 4.75 | -1 | 23.64% | -22.91% |
| 8027 | 鈦昇 | 106.50 | -2.29% | 10.36% | 15.64% | -2.29% | 1 | 253.57 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | -4 | -0.10% | -0.45% | -0.50% | -0.71% | -0.33% | 0.00% | 0.00% | -0.01% | -0.00% | 0.00% | -1.85% | -2.04% | -10.77% | -6.47% | 21.78% | 11.2% | -9.39% | -5.7% | 16.9% | 2.90 | -1 | 42.72% | 24.88% |
| 8155 | 博智 | 121.50 | -1.22% | 0.83% | 4.74% | -11.31% | -1 | 25.53 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | -1 | -0.01% | 0.09% | 3.21% | 2.81% | 3.96% | 0.00% | 0.00% | -2.49% | -4.34% | -6.87% | -0.85% | -1.33% | -3.68% | -5.76% | 9.88% | 3.2% | -26.34% | -8.5% | -14.6% | 1.38 | -1 | -7.82% | -35.80% |
| 8299 | 群聯 | 540.00 | -0.37% | 1.50% | 5.26% | 3.05% | -33 | 13.87 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -1 | -5 | -0.01% | -0.41% | -2.20% | -4.43% | -7.58% | -0.05% | -0.19% | -0.34% | -1.01% | -4.29% | 0.36% | -0.67% | -1.16% | -9.62% | 16.11% | 4.5% | -15.74% | -4.3% | -4.9% | 6.09 | -7 | 20.37% | -40.74% |