| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 60.60 | -0.49% | -1.62% | -3.96% | -12.43% | -1 | 10.05 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -9 | -0.01% | -0.16% | -0.93% | 1.46% | 3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | -8.91% | -3.4% | -3.14% | -4.6% | 12.2% | -0.32 | 6 | -2.31% | -23.76% |
| 1503 | 士電 | 220.50 | -0.68% | -1.78% | -0.90% | -3.92% | 1 | 40.24 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 0 | -3 | -0.05% | -0.03% | -0.17% | -3.58% | -0.76% | 0.00% | 0.00% | -0.08% | -0.36% | -0.15% | 0.17% | 0.12% | -5.08% | -6.34% | 1.13% | -0.5% | -22.22% | -15.1% | 10.0% | 2.26 | -2 | 57.60% | 53.51% |
| 1795 | 美時 | 287.00 | 1.77% | 1.95% | 4.36% | 10.38% | 7 | 18.71 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 0 | 2 | 0.32% | 0.66% | 2.93% | 3.43% | 1.78% | 0.00% | -0.02% | 0.35% | 0.20% | 0.69% | 0.04% | -1.29% | -0.99% | 0.65% | 10.98% | 4.1% | 1.05% | 1.1% | 2.7% | 2.07 | -7 | 26.83% | 11.15% |
| 2308 | 台達電 | 399.50 | 0.50% | -0.62% | -2.80% | 2.44% | 6 | 30.47 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 1 | 4 | 0.03% | 0.07% | 0.25% | 1.65% | 2.88% | 0.00% | -0.01% | 0.10% | 0.96% | 1.11% | 0.00% | -0.34% | 0.61% | 1.71% | 5.01% | 0.2% | 11.51% | 1.7% | 20.5% | -0.78 | 1 | 29.91% | 4.88% |
| 2313 | 華通 | 82.00 | -0.85% | 7.47% | 8.75% | 11.26% | 33 | 18.22 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | 4 | -5 | -0.50% | -1.35% | -3.47% | -2.89% | -6.95% | 0.06% | 0.57% | -0.22% | -4.64% | -3.56% | 0.87% | -0.64% | 1.35% | -2.02% | 14.63% | 10.4% | 12.44% | 5.6% | 13.1% | 1.28 | 3 | 25.61% | -12.20% |
| 2344 | 華邦電 | 24.05 | 2.12% | 2.78% | 0.42% | 3.66% | 17 | 141.47 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | -1 | 2 | 0.26% | 0.27% | 1.55% | -0.53% | -5.31% | -0.00% | -0.00% | -0.01% | 0.22% | 0.17% | -0.09% | 1.62% | 0.83% | -3.10% | 2.08% | 2.0% | -2.49% | -2.0% | -8.4% | 0.08 | 1 | -3.95% | -13.10% |
| 2383 | 台光電 | 465.00 | 5.68% | 4.26% | 6.29% | 12.45% | 16 | 18.8 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 6 | 1 | 0.73% | 0.71% | 1.55% | 0.39% | -3.13% | 0.19% | 0.26% | 0.14% | 3.60% | -1.74% | 0.56% | 0.83% | 0.19% | -2.84% | 4.52% | 5.6% | 0.65% | 2.8% | 9.4% | 3.09 | 1 | 72.04% | 56.99% |
| 2387 | 精元 | 59.70 | 0.17% | -0.17% | 2.05% | 5.29% | 5 | 8.79 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | -1 | -0.00% | 0.08% | -0.20% | -2.58% | -2.39% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 0.48% | 1.88% | -0.20% | -0.60% | 8.04% | 2.0% | -0.84% | 2.7% | 2.0% | 0.20 | -9 | 16.25% | -10.55% |
| 2408 | 南亞科 | 52.70 | -1.31% | -2.59% | -5.39% | -4.01% | 4 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -1 | -10 | -0.11% | -0.40% | -1.75% | -1.02% | -3.28% | -0.01% | -0.02% | -0.15% | -0.12% | -0.45% | -0.17% | -1.00% | -0.99% | -2.66% | 5.12% | -1.5% | -25.62% | -14.9% | -20.9% | 0.40 | -8 | -16.13% | -36.62% |
| 2455 | 全新 | 142.00 | 0.35% | 5.19% | -0.35% | 1.43% | 17 | 36.22 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | 1 | -3 | -1.15% | -1.43% | -2.38% | -11.42% | -14.92% | 0.23% | -0.69% | -2.02% | 4.12% | 1.21% | -1.27% | -2.94% | -3.47% | -8.27% | 7.04% | 4.7% | -11.62% | -8.9% | -7.6% | 1.71 | 3 | 62.68% | 42.96% |
| 2493 | 揚博 | 88.30 | 0.11% | -0.34% | 0.11% | 4.99% | -1 | 14.5 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | -1 | -0.00% | 0.04% | -0.21% | -1.79% | -4.03% | 0.00% | 0.00% | 0.00% | -0.15% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | 9.97% | 2.0% | -6.23% | -1.2% | 2.2% | 0.47 | -8 | 32.05% | 12.57% |
| 2731 | 雄獅 | 136.50 | 0.00% | -0.73% | 1.49% | -9.00% | 2 | 7.45 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | 0 | 4 | 0.02% | 0.01% | -1.57% | 2.52% | -2.83% | 0.00% | -0.12% | -0.14% | -0.41% | 0.75% | -0.76% | -3.38% | 1.65% | -1.62% | 0.73% | 1.0% | -13.92% | -7.4% | -2.6% | 0.86 | 3 | 4.76% | -31.87% |
| 3006 | 晶豪科 | 79.40 | 0.38% | -2.22% | -3.05% | -4.22% | 2 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | -1 | -1 | -0.01% | -0.12% | 0.35% | 2.55% | 2.94% | -0.00% | -0.00% | 0.01% | 0.16% | -1.12% | -0.43% | -2.75% | -1.81% | 2.41% | 3.40% | -0.6% | -23.43% | -12.0% | -12.9% | 0.51 | -6 | 11.84% | -37.28% |
| 3037 | 欣興 | 163.50 | -0.61% | 0.62% | 2.51% | -1.51% | 5 | 26.12 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | 2 | -1 | -0.32% | -0.21% | -3.32% | -6.38% | -4.12% | 0.01% | -0.20% | -0.91% | -0.73% | 0.28% | 0.23% | -2.54% | -4.49% | -1.92% | 9.17% | 3.9% | -11.62% | -6.4% | -6.8% | 1.80 | 2 | -3.98% | -25.99% |
| 3042 | 晶技 | 115.00 | 2.22% | 3.14% | 2.68% | 8.49% | 16 | 17.29 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | -1 | 5 | 0.26% | 0.52% | -0.03% | -3.89% | -4.93% | -0.02% | -0.16% | 0.45% | 2.90% | 12.38% | 0.02% | 1.28% | 2.98% | 8.00% | 6.52% | 3.9% | -3.04% | 3.4% | 8.6% | 0.61 | 1 | 39.13% | 10.43% |
| 3044 | 健鼎 | 206.50 | -0.24% | -1.20% | 4.29% | 4.82% | 2 | 13.96 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 1 | -1 | -0.02% | -0.42% | -1.94% | 0.81% | 0.61% | 0.00% | 0.06% | 0.87% | -2.48% | -0.68% | 0.07% | 0.11% | -1.23% | 0.08% | 6.05% | 3.6% | -2.91% | -0.3% | 2.6% | 1.92 | -3 | -1.69% | -16.22% |
| 3167 | 大量 | 88.10 | -5.27% | -6.08% | 4.14% | 24.79% | 1 | 179.8 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | -1 | -0.63% | -1.83% | 4.83% | 2.56% | 4.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 5.71% | 1.68% | -1.27% | 26.56% | 2.6% | 34.62% | 20.8% | 47.2% | 0.18 | -7 | 48.92% | 38.14% |
| 3406 | 玉晶光 | 565.00 | -2.25% | 7.01% | 8.86% | 12.33% | -1 | 13.24 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 9 | -8 | -0.81% | -1.64% | -3.54% | 0.37% | 7.33% | 0.06% | 0.65% | 0.94% | 3.43% | 5.82% | 0.48% | -0.43% | -3.92% | 0.91% | 11.86% | 7.6% | -11.50% | -1.6% | 20.7% | 8.17 | 2 | 35.40% | 27.96% |
| 3416 | 融程電 | 138.00 | -0.36% | 0.36% | 0.00% | 6.15% | -165 | 21.0 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | -1 | -0.00% | -0.00% | -0.21% | -0.32% | 0.25% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.68% | 0.35% | -0.26% | 1.80% | 10.87% | 2.4% | -13.77% | -1.6% | 2.0% | 0.93 | -8 | -2.17% | -17.75% |
| 3443 | 創意 | 1115.00 | 0.90% | -3.04% | -3.46% | 5.19% | -2 | 45.2 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | 0 | 2 | 0.08% | 0.55% | 0.61% | -0.08% | 1.74% | 0.00% | -0.01% | -0.45% | -2.23% | -2.56% | 0.34% | 0.41% | -0.32% | 2.72% | 8.97% | 0.5% | -40.36% | -17.1% | -24.6% | 15.32 | -6 | -27.80% | -69.96% |
| 3450 | 聯鈞 | 173.50 | 0.87% | 22.18% | 26.64% | 46.41% | -2 | 275.4 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 7 | 1 | 3.56% | 10.52% | 10.86% | 7.27% | 24.72% | 0.01% | 1.23% | 0.77% | 5.60% | 3.99% | 11.16% | 9.95% | 9.95% | 22.27% | 36.02% | 24.9% | 45.59% | 33.0% | 110.4% | 4.03 | 4 | 68.30% | 61.38% |
| 3563 | 牧德 | 359.00 | 1.84% | -0.83% | 7.97% | 15.81% | 3 | 115.81 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 1 | 1 | 0.12% | 0.06% | 1.02% | 2.65% | -0.24% | 0.03% | 0.03% | 0.03% | -0.71% | -0.26% | -0.38% | -0.05% | -3.01% | -0.79% | 15.04% | 6.0% | -15.18% | -1.0% | 15.9% | 5.10 | -4 | 37.33% | 13.09% |
| 3645 | 達邁 | 58.90 | -0.17% | -0.84% | 8.47% | 36.03% | 8 | 58.9 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | -1 | -1.74% | -2.40% | 0.73% | 3.07% | 3.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.16% | 5.54% | 7.63% | 7.49% | 32.26% | 12.9% | 28.27% | 27.5% | 36.3% | 0.73 | -7 | 32.09% | 15.11% |
| 3661 | 世芯-KY | 2650.00 | -2.21% | -0.19% | 7.07% | 13.49% | -6 | 41.97 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -6.83% | 116.31% | 7 | -1 | -0.30% | 0.43% | 2.71% | -0.42% | -9.05% | 0.01% | 0.15% | -0.57% | -2.95% | -3.83% | 1.09% | 3.45% | -1.91% | -8.98% | 17.92% | 7.4% | -0.38% | 3.0% | -14.0% | 40.94 | -2 | 79.25% | 62.26% |
| 3708 | 上緯投控 | 112.50 | 1.35% | 3.21% | 1.35% | 0.45% | 7 | 15.85 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 0 | 1 | 0.06% | -0.18% | 0.38% | -1.04% | 1.88% | 0.00% | 0.12% | -1.64% | -4.76% | 2.28% | 0.20% | -0.87% | -11.86% | 1.07% | 5.78% | 1.3% | -25.33% | -10.5% | -3.2% | 1.16 | 1 | 20.00% | -42.22% |
| 3715 | 定穎投控 | 65.40 | -0.30% | 4.98% | 3.81% | 14.74% | -4 | 14.06 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | -1 | -0.22% | -0.28% | 0.53% | -1.15% | -5.10% | 0.00% | 0.00% | 0.46% | 0.32% | -1.17% | 1.89% | 1.50% | -2.16% | -12.98% | 20.49% | 6.7% | 6.27% | 7.6% | -11.9% | 0.66 | -2 | -19.27% | -60.55% |
| 4572 | 駐龍 | 161.00 | -1.53% | 4.55% | 4.21% | 4.89% | -1 | 23.71 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | -3 | -0.04% | -0.13% | 0.38% | -0.53% | -1.31% | 0.00% | 0.00% | -0.20% | -0.06% | -3.20% | 0.26% | 1.74% | 5.68% | 1.83% | 4.66% | 2.8% | 7.76% | 2.9% | 1.7% | 0.99 | -1 | 31.68% | 11.18% |
| 4906 | 正文 | 42.30 | -1.74% | -0.70% | 5.49% | 1.56% | 4 | 27.83 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 3 | -1 | -0.93% | -0.27% | 0.09% | 10.40% | 7.95% | 0.00% | 0.01% | 0.10% | -0.01% | 0.23% | 0.32% | -0.32% | 6.11% | 6.51% | 7.33% | 4.2% | 8.87% | 4.4% | 16.7% | 0.31 | -3 | 17.26% | 3.66% |
| 4958 | 臻鼎-KY | 135.50 | -1.45% | 4.63% | 11.52% | 1.12% | -1 | 17.69 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | 4 | -2 | -0.29% | -0.10% | -1.10% | 3.22% | 2.95% | 0.00% | -0.00% | -0.70% | -4.92% | -2.24% | 0.42% | 0.20% | -1.05% | -0.35% | 5.17% | 7.0% | 10.70% | 2.2% | 18.5% | 1.46 | 11 | 18.82% | 1.11% |
| 5222 | 全訊 | 150.00 | 0.33% | -1.32% | -6.54% | -5.06% | -1 | 26.27 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | -2 | -0.01% | -0.08% | 0.96% | 0.39% | 0.45% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.12% | 0.89% | -0.27% | -2.20% | 0.67% | -3.0% | -8.33% | -5.7% | -8.9% | -0.51 | 1 | 19.00% | -7.33% |
| 5469 | 瀚宇博 | 53.20 | 0.76% | 2.50% | 6.40% | 4.72% | -6 | 10.29 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | 1 | 0.01% | -0.54% | -0.77% | 0.86% | -1.46% | 0.00% | 0.00% | 0.00% | -7.25% | -6.99% | -0.78% | -1.38% | -5.26% | -5.81% | 10.15% | 5.6% | -3.01% | 2.5% | -4.4% | 0.59 | -3 | 2.26% | -31.58% |
| 6416 | 瑞祺電通 | 152.00 | 0.00% | 25.62% | 29.91% | 19.69% | -3 | 38.97 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | 6 | 0.40% | 1.65% | 1.37% | 3.37% | 4.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.69% | 1.18% | 3.73% | 5.03% | 24.34% | 22.7% | 17.11% | 15.4% | 33.8% | 4.68 | 18 | 39.47% | 36.05% |
| 6438 | 迅得 | 124.50 | -1.97% | 3.75% | 12.16% | 7.79% | -6 | 17.84 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 2.56% | 14.76% | 0 | 6 | 0.04% | 2.37% | 1.44% | 2.91% | -3.07% | 0.00% | 0.13% | 0.16% | -0.00% | 2.40% | 0.89% | 1.71% | 2.30% | 0.64% | 11.65% | 7.9% | 8.03% | 5.6% | 9.5% | 2.03 | -2 | 19.68% | -4.42% |
| 6472 | 保瑞 | 748.00 | 0.81% | -2.60% | 0.94% | -5.20% | 6 | 28.4 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 0 | -3 | -0.11% | -1.48% | -2.47% | 3.21% | 3.30% | 0.00% | 0.08% | -0.51% | -0.56% | 2.00% | 0.63% | -0.90% | 0.48% | 1.66% | -4.28% | -2.0% | -4.28% | -8.1% | 5.4% | 1.50 | -2 | 17.25% | 0.00% |
| 6585 | 鼎基 | 188.00 | 5.32% | 3.01% | 3.30% | 8.05% | 6 | 19.01 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 1 | 2 | 0.42% | 0.26% | 0.18% | -4.64% | -3.31% | 0.02% | 0.02% | 0.27% | 0.32% | -0.27% | -0.26% | -0.24% | -2.26% | -2.14% | 11.17% | 4.7% | 4.26% | 3.5% | 14.2% | 0.60 | 1 | 41.49% | 26.86% |
| 6743 | 安普新 | 69.40 | -2.25% | 18.03% | 18.03% | 9.29% | 902 | 130.94 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | 2 | 0.31% | 1.29% | 0.63% | 1.27% | 2.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 15.71% | 13.8% | 17.58% | 12.2% | 26.3% | 1.40 | 7 | 29.39% | 19.31% |
| 6753 | 龍德造船 | 140.00 | -3.45% | 1.82% | 6.06% | 11.11% | -5 | 18.59 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 3 | 0.16% | 1.36% | 2.62% | 3.86% | 3.58% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 2.33% | 4.69% | 5.11% | 4.36% | 14.64% | 5.0% | 13.57% | 4.2% | 31.7% | 1.57 | -2 | 37.14% | -0.71% |
| 6807 | 峰源-KY | 75.20 | 3.16% | -5.29% | -2.59% | 13.77% | -2 | 11.77 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 24.44% | 69.71% | 0 | 2 | 0.07% | 0.49% | 0.50% | 2.03% | 2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -0.00% | 0.49% | -0.33% | 19.81% | 3.0% | 19.95% | 16.8% | 61.2% | -0.28 | -9 | 46.81% | 36.84% |
| 6863 | 永道-KY | 254.50 | 7.16% | 19.76% | 31.52% | 12.61% | 13 | 29.84 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | 2 | 0.48% | 0.27% | 1.04% | 3.02% | 5.96% | 0.00% | 0.15% | -0.38% | -0.73% | -0.61% | -0.64% | -1.97% | -0.40% | 2.14% | 18.86% | 21.1% | 8.06% | 12.5% | 44.4% | 6.07 | 14 | 17.49% | -2.16% |
| 8261 | 富鼎 | 79.00 | -0.25% | 2.60% | 6.33% | 2.86% | -1 | 21.7 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | -1 | 3 | 0.01% | 0.22% | 0.86% | 2.17% | 2.35% | -0.00% | -0.00% | 0.04% | 0.22% | 0.22% | -0.23% | -0.22% | 0.50% | -0.06% | 8.35% | 4.4% | -5.70% | -2.2% | -8.7% | 0.86 | -3 | -7.59% | -36.71% |
| 9911 | 櫻花 | 90.00 | 1.69% | 1.93% | -0.44% | -4.26% | 3 | 14.9 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | 1 | 0.00% | -0.09% | -0.37% | 0.09% | 1.87% | 0.00% | -0.02% | 0.02% | 0.07% | 0.08% | 0.10% | -0.19% | -0.69% | 0.25% | 0.67% | -0.3% | 3.89% | 0.6% | 13.5% | -0.24 | 4 | 5.56% | -6.67% |
| 9914 | 美利達 | 241.00 | 0.00% | 1.69% | 4.56% | -1.43% | 2 | 47.25 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 0 | 1 | 0.01% | -0.03% | -0.43% | 1.80% | 5.07% | 0.00% | 0.04% | 0.44% | -0.58% | 1.11% | 0.25% | 0.19% | 0.29% | 0.09% | -1.24% | 1.4% | 2.70% | 4.1% | 16.6% | 0.25 | 4 | 14.52% | -2.49% |
| 9921 | 巨大 | 239.00 | 0.84% | 0.42% | -0.21% | 5.05% | -1 | 30.64 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 1 | -1 | -0.03% | 0.26% | 0.88% | 1.14% | 3.93% | 0.03% | -0.21% | 0.09% | 0.08% | 0.52% | 0.02% | 0.79% | 1.16% | 2.84% | 7.53% | 1.6% | 9.62% | 7.4% | 18.0% | -0.34 | -7 | 45.61% | -59.00% |
| 9939 | 宏全 | 161.00 | 2.22% | 1.90% | -3.30% | -0.62% | 6 | 16.23 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 1 | 2 | 0.10% | 0.09% | 0.69% | 1.37% | 0.16% | 0.02% | 0.08% | 0.58% | -0.17% | 1.11% | 0.04% | -0.66% | -0.89% | -1.08% | -0.62% | 0.6% | -0.62% | -1.3% | 12.7% | -0.04 | 1 | 50.31% | 39.88% |
| 1584 | 精剛 | 38.80 | -4.20% | -5.25% | 5.58% | 12.14% | 3 | 11.21 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | -1 | -0.50% | 0.55% | 7.13% | 10.30% | 10.08% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.32% | 7.98% | 11.11% | 9.31% | 16.75% | 2.2% | 9.79% | 10.4% | 11.9% | 0.12 | -6 | 16.88% | -3.09% |
| 2640 | 大車隊 | 117.00 | 0.43% | 1.30% | -0.85% | 4.93% | 1 | 15.56 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | -1 | -0.00% | 0.01% | -0.01% | -0.28% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | 4.70% | 1.2% | -1.28% | -0.2% | 2.1% | 0.30 | -9 | -2.56% | -21.37% |
| 3105 | 穩懋 | 137.00 | -1.44% | 1.86% | 3.01% | 5.38% | -1 | 44.34 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | 2 | -2 | -0.31% | -0.19% | -0.45% | -3.74% | -4.00% | 0.00% | -0.11% | -1.12% | 0.08% | -0.37% | -0.12% | -2.03% | -1.73% | -3.69% | 9.49% | 4.5% | -12.04% | -9.2% | -8.7% | 1.99 | 2 | 10.95% | -40.15% |
| 3147 | 大綜 | 167.50 | 1.21% | 21.38% | 22.71% | 36.18% | -3 | 20.18 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | 1 | 0.34% | 3.66% | 4.79% | 4.94% | 1.84% | 0.00% | 0.00% | -0.18% | -0.73% | 0.03% | 2.58% | 2.91% | 1.47% | -1.43% | 31.94% | 21.7% | 23.28% | 26.9% | 44.4% | 3.86 | 4 | 57.61% | 42.27% |
| 3217 | 優群 | 150.50 | 0.33% | 3.08% | 1.35% | 4.51% | -3 | 15.08 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | 1 | 2 | 0.05% | 0.18% | 1.51% | -1.44% | -4.30% | 0.00% | -0.50% | -1.70% | -1.25% | -6.70% | 0.11% | -1.24% | -4.48% | -7.62% | 5.32% | 2.2% | -11.30% | -4.2% | -7.0% | 1.11 | 1 | 22.92% | 3.65% |
| 3227 | 原相 | 207.50 | 2.22% | -2.12% | 6.68% | 25.38% | 5 | 22.1 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | 1 | -1 | -0.81% | 1.01% | 8.94% | 11.24% | 9.25% | 0.01% | -0.17% | 0.87% | 1.02% | 1.00% | 0.38% | 9.50% | 13.48% | 12.01% | 25.54% | 8.0% | 19.28% | 16.7% | 29.9% | 1.31 | -6 | 29.16% | 17.59% |
| 3324 | 雙鴻 | 615.00 | 0.00% | -2.07% | -0.32% | 2.16% | -1 | 30.87 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 0 | 1 | 0.25% | -2.02% | -2.70% | -11.29% | -11.23% | 0.00% | -0.04% | -3.27% | -9.41% | -5.33% | 0.01% | -6.38% | -18.77% | -23.48% | 11.38% | 2.3% | -29.92% | -12.5% | 6.7% | 9.46 | -3 | 81.79% | 72.85% |
| 3402 | 漢科 | 110.50 | -1.34% | 0.00% | 4.25% | 12.99% | 1 | 17.54 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 4 | 0.10% | 0.33% | 1.21% | 1.97% | -3.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.43% | -0.40% | -3.50% | 15.48% | 5.8% | 8.14% | 3.3% | 25.4% | 1.41 | -2 | 56.56% | 46.97% |
| 3455 | 由田 | 132.00 | 0.38% | -6.05% | 5.60% | 17.86% | -10 | 21.89 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | -1 | -0.06% | -0.21% | 4.58% | 4.62% | 10.61% | 0.00% | 0.00% | 1.79% | 2.42% | 2.42% | 0.46% | 2.65% | 5.38% | 13.34% | 20.83% | 4.4% | 24.24% | 10.8% | 46.0% | 0.70 | -6 | 25.76% | 9.09% |
| 3484 | 崧騰 | 63.00 | 2.44% | 11.11% | 13.31% | 27.53% | -1 | 18.0 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | -1 | -0.28% | 0.58% | 2.00% | 3.13% | 6.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 2.64% | 3.38% | 5.26% | 23.49% | 13.0% | 8.73% | 16.3% | 29.8% | 0.83 | 3 | 14.29% | 6.35% |
| 3491 | 昇達科 | 349.00 | -0.85% | 5.60% | 10.97% | 16.72% | -1 | 64.39 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 0 | -1 | -0.46% | 1.23% | 2.36% | -1.12% | 16.11% | 0.00% | 1.02% | 3.47% | 6.33% | 5.96% | 0.90% | -1.18% | -2.64% | 13.63% | 17.48% | 8.0% | 15.76% | 14.4% | 64.4% | 2.57 | 2 | 54.15% | 42.12% |
| 3526 | 凡甲 | 235.00 | -0.21% | 2.84% | 3.30% | 6.09% | -6 | 16.41 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | -3 | -1 | -0.00% | 0.34% | 1.03% | 0.43% | 4.34% | -0.02% | -0.05% | 0.30% | -0.26% | 0.74% | -0.29% | -2.50% | -1.61% | -1.99% | 3.40% | 3.0% | -9.36% | 0.1% | 9.5% | 1.72 | -1 | 17.02% | -14.47% |
| 3580 | 友威科 | 116.00 | -5.31% | 3.11% | 11.54% | 25.54% | -5 | 36.25 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | -1 | -2.26% | -1.04% | 0.72% | -3.03% | -4.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.84% | 6.84% | 2.61% | 1.76% | 25.86% | 11.1% | 47.59% | 28.4% | 85.9% | 1.34 | -1 | 48.28% | 43.10% |
| 3680 | 家登 | 547.00 | -4.04% | 1.67% | 6.42% | 17.01% | 1 | 55.36 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -6 | -1 | -0.41% | 0.87% | 5.71% | 12.71% | 16.47% | -0.10% | -0.23% | -0.64% | -0.47% | -6.90% | 1.57% | 4.84% | 6.71% | 2.99% | 14.81% | 4.8% | 20.66% | 12.6% | 29.3% | 4.27 | -1 | 43.33% | 20.48% |
| 3689 | 湧德 | 91.50 | 0.88% | 2.23% | 10.51% | 22.65% | 1 | 20.24 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 7.75% | -30.42% | 0 | -1 | -0.17% | 0.59% | 6.29% | 12.19% | 4.17% | 0.00% | 0.00% | 0.00% | -0.43% | -1.54% | -1.93% | 5.75% | 12.52% | 8.77% | 23.93% | 10.6% | 22.62% | 15.8% | 35.4% | 1.19 | -7 | 34.43% | 1.64% |
| 4129 | 聯合 | 99.60 | 0.10% | 0.10% | -1.87% | 7.44% | 1 | 21.1 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | -2 | -0.00% | 0.09% | 1.70% | 0.79% | -2.73% | 0.00% | 0.00% | 0.00% | -0.20% | -2.20% | 0.05% | -0.06% | 0.50% | 0.71% | 7.23% | 0.1% | 0.10% | -0.2% | 7.0% | 0.13 | -11 | 64.86% | 47.79% |
| 4768 | 晶呈科技 | 219.00 | -1.13% | -4.58% | -0.68% | 3.30% | -21 | 83.59 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 1 | -5 | -0.34% | -1.75% | 2.86% | 1.62% | 0.94% | 0.10% | 0.08% | -1.84% | 0.59% | -1.12% | 1.08% | 1.95% | 2.78% | -3.30% | 2.28% | -0.1% | -8.45% | -5.1% | 2.1% | 1.19 | -4 | 35.16% | 1.83% |
| 4953 | 緯軟 | 116.00 | 1.75% | 2.65% | 1.75% | -0.43% | 2 | 13.83 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | 19 | 0.08% | 0.31% | 1.48% | 1.97% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.08% | -0.56% | 0.68% | -1.21% | 0.86% | 1.7% | -15.95% | -6.7% | -12.1% | 0.86 | 1 | 34.48% | 18.97% |
| 5236 | 凌陽創新 | 168.50 | 1.81% | 0.60% | 2.43% | 6.65% | 7 | 20.4 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | 2 | 0.34% | 0.29% | 0.77% | -3.16% | -6.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | 11.57% | 3.9% | -4.75% | 4.0% | 6.2% | 0.80 | 1 | 10.98% | -18.69% |
| 5274 | 信驊 | 4930.00 | 0.92% | -7.50% | 6.48% | 31.64% | 1 | 125.93 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 1 | -1 | -0.02% | -0.05% | -2.28% | 0.53% | 4.14% | 0.03% | -0.29% | 1.31% | 1.13% | 2.42% | -0.19% | 0.86% | -1.29% | -7.15% | 14.71% | 6.0% | 3.85% | 8.9% | 43.4% | 39.63 | -5 | 67.55% | 35.09% |
| 5490 | 同亨 | 29.00 | 1.75% | 3.57% | 3.57% | -2.68% | -5 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | 5 | 0.01% | 0.17% | 0.86% | 0.96% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | 3.79% | 3.7% | -13.79% | -6.8% | 10.3% | 0.28 | 5 | 3.45% | -17.24% |
| 6143 | 振曜 | 151.50 | -3.19% | 13.48% | 23.67% | 31.17% | -3 | 22.31 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | 5 | 0.67% | 4.62% | 3.39% | 7.91% | 6.86% | 0.00% | 0.98% | 0.95% | -5.47% | -4.30% | 0.99% | 0.73% | -4.10% | 4.91% | 25.41% | 18.2% | 8.25% | 19.7% | 44.3% | 4.14 | -1 | 36.63% | 7.59% |
| 6223 | 旺矽 | 768.00 | 0.00% | -4.83% | 15.32% | 43.55% | -7 | 44.55 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | -5 | 3 | 0.58% | 2.07% | 4.70% | 6.68% | -1.23% | -0.41% | -2.42% | 0.34% | 1.79% | 12.17% | -0.37% | 2.59% | 2.64% | 1.87% | 32.03% | 11.9% | 30.08% | 28.6% | 103.0% | 10.14 | -4 | 89.58% | 86.33% |
| 6245 | 立端 | 95.50 | 0.32% | -1.75% | 0.63% | 1.92% | -2 | 16.9 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 12 | 0.06% | 0.47% | 1.41% | 1.39% | 0.52% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.04% | 0.09% | 0.29% | -3.66% | 6.39% | 0.9% | -2.09% | -0.4% | -5.2% | 0.24 | -7 | -4.71% | -46.60% |
| 6274 | 台燿 | 175.50 | 5.09% | 7.34% | 7.34% | 11.08% | 87 | 24.96 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 1 | 4 | 0.90% | 1.45% | -0.43% | -0.00% | 1.28% | 0.04% | 0.03% | 1.12% | -0.57% | -0.01% | 1.00% | -0.31% | -3.31% | 0.38% | 11.97% | 8.8% | 1.42% | 7.8% | 16.4% | 1.57 | 3 | 77.21% | 65.81% |
| 6546 | 正基 | 180.50 | -2.17% | 3.74% | 1.69% | 6.18% | -1 | 42.87 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 1 | -1 | -0.56% | 1.15% | 0.43% | -4.64% | -1.55% | 0.07% | 0.07% | 0.49% | 4.36% | 11.42% | 3.40% | 3.46% | 4.71% | 10.05% | 8.59% | 4.4% | 8.59% | 8.7% | 37.0% | 0.74 | 4 | 33.52% | 12.47% |
| 6629 | 泰金-KY | 146.00 | 2.10% | 10.19% | 10.19% | 20.66% | -5 | 16.65 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 32.30% | 38.53% | 0 | 2 | 0.01% | -0.51% | -0.45% | 0.01% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.76% | 0.21% | -1.50% | 17.12% | 8.2% | 27.05% | 19.0% | 73.3% | 0.87 | -3 | 60.96% | 53.08% |
| 6664 | 群翊 | 326.50 | -2.25% | 10.30% | 18.73% | 29.82% | 1 | 21.88 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | -3 | -0.53% | -0.94% | -0.76% | -1.54% | -0.64% | 0.00% | 0.01% | 0.04% | 0.07% | 0.39% | 0.13% | 0.69% | 1.42% | 2.59% | 28.33% | 14.9% | 27.72% | 19.6% | 64.8% | 7.43 | -2 | 64.17% | 57.12% |
| 6667 | 信紘科 | 228.00 | 0.66% | 7.04% | 15.15% | 31.03% | 1 | 27.74 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | -2 | -0.52% | 2.22% | 4.46% | 5.81% | 5.21% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 3.55% | 1.84% | 1.30% | 5.64% | 26.75% | 13.9% | 19.74% | 17.7% | 56.6% | 4.50 | -2 | 64.91% | 56.14% |
| 6683 | 雍智科技 | 398.00 | 0.13% | 1.02% | 8.15% | 14.86% | 1 | 26.24 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 2 | -3 | -0.16% | -0.35% | -2.09% | -2.06% | 4.74% | 0.16% | 0.29% | 0.29% | -0.82% | -3.68% | 0.16% | 0.47% | 1.90% | -5.11% | 17.09% | 6.7% | 5.40% | 3.5% | 30.4% | 4.53 | -3 | 38.19% | 17.09% |
| 6811 | 宏碁資訊 | 259.00 | 2.78% | 1.97% | 4.02% | -0.38% | -1 | 19.88 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | 2 | 0.25% | 0.64% | 1.69% | 1.24% | 1.22% | 0.00% | -0.62% | -2.28% | -2.80% | -4.89% | 0.00% | 0.00% | -0.02% | -2.37% | 6.95% | 1.8% | -6.56% | -5.6% | -7.0% | 1.68 | 1 | 18.53% | -35.14% |
| 6953 | 家碩 | 278.00 | 1.09% | 2.96% | 13.47% | 12.10% | 1 | 38.34 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | 1 | 0.01% | 0.12% | 0.15% | 0.07% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 15.83% | 8.8% | 4.50% | 2.4% | N/A | 4.46 | -2 | 24.46% | -21.58% |
| 8027 | 鈦昇 | 109.00 | 2.35% | 12.49% | 14.50% | 11.11% | 2 | 259.52 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | -5 | -0.01% | -0.46% | -0.49% | -0.69% | -0.32% | 0.00% | 0.00% | -0.01% | -0.00% | 0.00% | -3.50% | -6.05% | -12.23% | -7.80% | 18.07% | 12.1% | -8.26% | -3.4% | 19.3% | 2.83 | -2 | 44.04% | 26.61% |
| 8155 | 博智 | 127.00 | 4.53% | 4.96% | 6.72% | -5.22% | 9 | 26.68 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | -2 | -0.09% | -0.11% | 3.00% | 2.97% | 4.15% | 0.00% | 0.00% | -2.49% | -4.34% | -6.73% | 0.04% | -2.43% | -3.15% | -5.61% | 10.24% | 7.0% | -19.29% | -4.0% | -10.7% | 1.58 | 1 | -3.15% | -29.92% |
| 8299 | 群聯 | 532.00 | -1.48% | -0.37% | -5.00% | 8.02% | 2 | 13.67 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | 1 | -6 | -0.27% | -0.50% | -2.24% | -3.83% | -8.15% | 0.01% | -0.10% | -0.24% | -0.98% | -4.17% | 1.08% | 0.44% | 1.60% | -7.60% | 10.90% | 2.1% | -18.42% | -5.4% | -6.4% | 5.15 | -8 | 19.17% | -42.86% |