| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 60.60 | 0.00% | -0.82% | -3.81% | -3.96% | -2 | 10.05 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -10 | -0.02% | -0.15% | -0.88% | 1.44% | 3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | -8.25% | -2.9% | -1.49% | -4.6% | 12.1% | -0.26 | 7 | -2.31% | -23.76% |
| 1503 | 士電 | 227.50 | 3.17% | 2.25% | 2.48% | 9.90% | 6 | 41.51 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 0 | 1 | 0.36% | 0.25% | -0.01% | -3.18% | -1.35% | 0.00% | 0.00% | -0.09% | -0.36% | 0.01% | 0.17% | 0.12% | -5.08% | -6.34% | 10.55% | 2.5% | -15.16% | -12.1% | 13.2% | 2.52 | 1 | 58.90% | 54.95% |
| 1795 | 美時 | 286.50 | -0.17% | 1.96% | 2.87% | 24.57% | 8 | 18.68 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 1 | 3 | 0.01% | 0.55% | 2.76% | 3.27% | 2.18% | 0.01% | -0.01% | 0.35% | 0.20% | 0.71% | 0.04% | -1.29% | -0.99% | 0.65% | 12.04% | 3.3% | -0.17% | 0.9% | 2.5% | 2.08 | 1 | 26.70% | 10.99% |
| 2308 | 台達電 | 394.50 | -1.25% | -0.13% | -2.47% | 12.39% | -1 | 30.09 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 2 | 5 | 0.04% | 0.12% | 0.49% | 1.58% | 2.53% | 0.00% | -0.01% | 0.06% | 0.96% | 1.08% | 0.00% | -0.34% | 0.61% | 1.71% | 4.44% | -1.2% | 10.77% | 0.2% | 18.9% | -0.96 | -1 | 29.02% | 3.68% |
| 2313 | 華通 | 78.60 | -4.15% | 4.80% | 5.22% | 18.37% | -3 | 17.47 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | -1 | -6 | -0.39% | -1.57% | -3.36% | -2.90% | -7.80% | -0.08% | 0.55% | -0.08% | -4.71% | -3.55% | 0.87% | -0.64% | 1.35% | -2.02% | 12.21% | 5.1% | 8.91% | 1.1% | 8.3% | 1.13 | -1 | 22.39% | -17.05% |
| 2344 | 華邦電 | 23.70 | -1.46% | 0.64% | -1.25% | 7.73% | -1 | 139.41 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | -2 | -1 | -0.16% | -0.03% | 1.38% | -0.17% | -5.21% | -0.00% | -0.00% | -0.01% | 0.22% | 0.17% | -0.09% | 1.62% | 0.83% | -3.10% | 4.43% | 0.5% | -7.59% | -3.3% | -9.6% | 0.09 | 2 | -5.49% | -14.77% |
| 2383 | 台光電 | 470.50 | 1.18% | 7.18% | 7.54% | 21.26% | -1 | 19.03 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 7 | -1 | -0.42% | 0.36% | 0.66% | 0.06% | -3.33% | 0.22% | 0.47% | 0.37% | 3.83% | -1.41% | 0.56% | 0.83% | 0.19% | -2.84% | 6.06% | 6.5% | 4.36% | 4.0% | 10.6% | 4.33 | 2 | 72.37% | 57.49% |
| 2387 | 精元 | 59.30 | -0.67% | -0.17% | -1.33% | 14.48% | -1 | 8.73 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 0 | -2 | -0.00% | 0.04% | 0.26% | -2.63% | -2.40% | 0.00% | 0.00% | 0.00% | 0.01% | -0.13% | 0.48% | 1.88% | -0.20% | -0.60% | 7.76% | 0.9% | -1.18% | 2.1% | 1.3% | 0.14 | -10 | 15.68% | -11.30% |
| 2408 | 南亞科 | 51.60 | -2.09% | -4.09% | -8.83% | 3.30% | -3 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -18.37% | 12.65% | -2 | -11 | -0.05% | -0.40% | -1.65% | -1.04% | -3.18% | -0.01% | -0.03% | -0.15% | -0.13% | -0.47% | -0.17% | -1.00% | -0.99% | -2.66% | 4.07% | -3.7% | -31.59% | -16.3% | -22.4% | 0.30 | -9 | -18.60% | -39.53% |
| 2455 | 全新 | 150.00 | 5.63% | 12.36% | 5.63% | 19.05% | 38 | 38.27 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | 2 | -4 | -1.28% | -2.81% | -3.84% | -12.40% | -17.00% | 0.17% | -0.22% | -1.24% | 4.29% | 1.64% | -1.27% | -2.94% | -3.47% | -8.27% | 14.33% | 9.8% | -8.33% | -3.6% | -2.4% | 2.40 | 4 | 64.67% | 46.00% |
| 2493 | 揚博 | 88.30 | 0.00% | 0.23% | -1.01% | 15.42% | 1 | 14.5 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | 1 | 0.02% | 0.05% | -0.10% | -1.74% | -3.91% | 0.00% | 0.00% | 0.00% | -0.15% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | 10.53% | 1.5% | -6.34% | -1.1% | 2.2% | 0.40 | -9 | 32.05% | 12.57% |
| 2731 | 雄獅 | 137.50 | 0.73% | 1.10% | -0.36% | 1.85% | 4 | 7.51 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | 0 | 5 | 0.16% | 0.35% | -0.83% | 2.77% | -2.20% | 0.00% | -0.08% | -0.18% | -0.41% | 0.75% | -0.76% | -3.38% | 1.65% | -1.62% | 5.09% | 1.7% | -12.00% | -6.6% | -2.0% | 0.91 | 4 | 5.45% | -30.91% |
| 3006 | 晶豪科 | 77.00 | -3.02% | -4.23% | -6.10% | 3.08% | 15 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | -2 | -0.22% | -0.34% | 0.60% | 2.29% | 5.49% | 0.00% | -0.00% | 0.00% | 0.16% | -0.66% | -0.43% | -2.75% | -1.81% | 2.41% | 2.21% | -3.6% | -29.74% | -14.3% | -15.5% | 0.37 | -7 | 9.09% | -41.56% |
| 3037 | 欣興 | 162.50 | -0.61% | 1.25% | 2.52% | 8.70% | -2 | 25.96 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -1 | 1 | 0.21% | -0.00% | -2.71% | -6.04% | -3.88% | -0.00% | -0.10% | -0.73% | -0.74% | 0.25% | 0.23% | -2.54% | -4.49% | -1.92% | 11.38% | 2.7% | -13.23% | -6.8% | -7.4% | 1.77 | -1 | -4.62% | -26.77% |
| 3042 | 晶技 | 116.50 | 1.30% | 4.95% | 4.95% | 19.36% | -1 | 17.52 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | 1 | -1 | -0.06% | 0.40% | 0.37% | -4.01% | -5.16% | 0.12% | 0.02% | 0.28% | 2.89% | 12.47% | 0.02% | 1.28% | 2.98% | 8.00% | 9.01% | 4.8% | -2.15% | 4.7% | 9.9% | 0.73 | 2 | 39.91% | 11.59% |
| 3044 | 健鼎 | 208.00 | 0.73% | 0.97% | 5.58% | 17.18% | -1 | 14.06 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 2 | -2 | -0.05% | -0.26% | -1.93% | 0.43% | 1.08% | 0.02% | 0.07% | 0.73% | -1.96% | -0.89% | 0.07% | 0.11% | -1.23% | 0.08% | 5.53% | 4.0% | -2.40% | 0.5% | 3.3% | 1.82 | -4 | -0.96% | -15.38% |
| 3167 | 大量 | 85.80 | -2.61% | -5.30% | -2.28% | 34.91% | -17 | 175.1 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | 1 | 0.89% | -0.43% | 6.10% | 3.45% | 4.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 5.71% | 1.68% | -1.27% | 17.13% | -1.4% | 32.75% | 16.8% | 42.9% | -0.42 | -8 | 47.55% | 36.48% |
| 3406 | 玉晶光 | 558.00 | -1.24% | 7.31% | 6.49% | 23.18% | -2 | 13.08 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 0 | -9 | -0.27% | -1.65% | -4.46% | 0.19% | 7.53% | 0.00% | 0.57% | 1.12% | 3.38% | 6.11% | 0.48% | -0.43% | -3.92% | 0.91% | 10.22% | 5.6% | -12.54% | -2.6% | 19.0% | 8.16 | -1 | 34.59% | 27.06% |
| 3416 | 融程電 | 138.00 | 0.00% | -0.36% | -1.08% | 17.95% | 2 | 21.0 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | 1 | 0.02% | -0.03% | -0.13% | -0.38% | 0.43% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.68% | 0.35% | -0.26% | 1.80% | 9.06% | 1.8% | -8.70% | -1.4% | 1.9% | 0.78 | -9 | -2.17% | -17.75% |
| 3443 | 創意 | 1095.00 | -1.79% | -3.10% | -7.20% | 14.78% | -581 | 44.39 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | 1 | -1 | -0.09% | 0.31% | 0.01% | -0.16% | 1.79% | 0.00% | -0.00% | -0.27% | -2.34% | -2.56% | 0.34% | 0.41% | -0.32% | 2.72% | 8.86% | -1.7% | -40.64% | -18.1% | -25.9% | 13.08 | -7 | -30.14% | -73.06% |
| 3450 | 聯鈞 | 178.50 | 2.88% | 30.77% | 30.29% | 66.82% | -3 | 283.33 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | 8 | -1 | -0.45% | 12.89% | 9.75% | 7.55% | 22.52% | 1.49% | 2.75% | 2.42% | 7.14% | 5.52% | 11.16% | 9.95% | 9.95% | 22.27% | 31.65% | 25.1% | 46.89% | 35.2% | 115.0% | 4.50 | 5 | 69.19% | 62.46% |
| 3563 | 牧德 | 350.00 | -2.51% | -2.78% | -1.41% | 25.45% | -1 | 112.9 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | -1 | -0.13% | -0.04% | 0.96% | 2.58% | 0.15% | 0.00% | 0.03% | 0.03% | -0.71% | -0.26% | -0.38% | -0.05% | -3.01% | -0.79% | 15.00% | 2.6% | -15.86% | -3.1% | 12.7% | 4.05 | -5 | 35.71% | 10.86% |
| 3645 | 達邁 | 56.00 | -4.92% | -1.41% | -1.41% | 43.59% | -1 | 56.0 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | 1 | 0.15% | -1.24% | 1.99% | 3.39% | 4.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.16% | 5.54% | 7.63% | 7.49% | 29.46% | 5.5% | 24.73% | 20.5% | 29.4% | 0.38 | -8 | 28.57% | 10.71% |
| 3661 | 世芯-KY | 2620.00 | -1.13% | 4.38% | 5.86% | 24.47% | -19 | 41.5 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -6.83% | 116.31% | 8 | 1 | 0.00% | 0.90% | 2.67% | -0.60% | -9.05% | 0.00% | 0.11% | -0.51% | -3.01% | -3.59% | 1.09% | 3.45% | -1.91% | -8.98% | 16.41% | 5.1% | -4.77% | 1.8% | -15.0% | 35.23 | -3 | 79.01% | 61.83% |
| 3708 | 上緯投控 | 114.50 | 1.78% | 4.09% | 4.09% | 13.37% | 14 | 16.13 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 0 | -1 | -0.14% | -0.40% | -0.15% | -1.54% | 1.19% | 0.00% | 0.08% | -1.64% | -6.54% | 2.28% | 0.20% | -0.87% | -11.86% | 1.07% | 10.04% | 2.6% | -20.52% | -8.5% | -1.5% | 1.28 | 2 | 21.40% | -39.74% |
| 3715 | 定穎投控 | 65.50 | 0.15% | 4.47% | 4.80% | 27.68% | 1 | 14.09 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | 1 | 0.08% | -0.08% | 0.86% | -1.09% | -4.60% | 0.00% | 0.00% | 0.46% | 0.32% | -1.10% | 1.89% | 1.50% | -2.16% | -12.98% | 12.67% | 5.6% | 5.34% | 7.7% | -11.5% | 0.61 | -3 | -19.08% | -60.31% |
| 4572 | 駐龍 | 159.50 | -0.93% | 0.95% | 3.24% | 9.62% | -5 | 23.49 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | 1 | 0.09% | -0.13% | 0.75% | -0.25% | -1.26% | 0.00% | 0.00% | -0.20% | -0.06% | -3.20% | 0.26% | 1.74% | 5.68% | 1.83% | 4.70% | 1.6% | 4.70% | 1.8% | 0.8% | 0.82 | -2 | 31.03% | 10.34% |
| 4906 | 正文 | 42.85 | 1.30% | 0.94% | 4.00% | 14.27% | 7 | 28.19 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 4 | 1 | 0.71% | -0.06% | 0.55% | 11.37% | 8.75% | 0.00% | 0.01% | 0.09% | -0.00% | 0.24% | 0.32% | -0.32% | 6.11% | 6.51% | 10.15% | 5.0% | 9.92% | 5.6% | 18.1% | 0.28 | -4 | 18.32% | 4.90% |
| 4958 | 臻鼎-KY | 133.50 | -1.48% | 4.71% | 8.10% | 8.10% | -3 | 17.43 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | 5 | -3 | -0.03% | -0.29% | -1.60% | 3.42% | 2.94% | 0.00% | 0.02% | -0.86% | -5.12% | -2.22% | 0.42% | 0.20% | -1.05% | -0.35% | 8.99% | 5.2% | 8.99% | 0.5% | 16.6% | 1.49 | 12 | 17.60% | -0.37% |
| 5222 | 全訊 | 146.00 | -2.67% | -3.95% | -10.98% | 2.10% | 8 | 25.57 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | -3 | -0.16% | -0.21% | 1.03% | 0.26% | 0.45% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.12% | 0.89% | -0.27% | -2.20% | -0.68% | -5.5% | -10.96% | -8.0% | -11.2% | -0.66 | -1 | 16.78% | -10.27% |
| 5469 | 瀚宇博 | 52.40 | -1.50% | -2.06% | 5.22% | 14.16% | 1 | 10.14 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | -1 | -0.03% | -0.66% | -0.42% | 0.97% | -1.47% | 0.00% | 0.00% | 0.00% | -7.25% | -6.94% | -0.78% | -1.38% | -5.26% | -5.81% | 10.88% | 3.5% | -5.92% | 1.0% | -5.8% | 0.49 | -4 | 0.76% | -33.59% |
| 6416 | 瑞祺電通 | 152.00 | 0.00% | 18.29% | 28.81% | 32.75% | -5 | 38.97 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | -1 | -0.18% | 1.38% | 1.46% | 3.35% | 4.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.69% | 1.18% | 3.73% | 5.03% | 26.64% | 20.7% | 16.78% | 15.0% | 33.5% | 4.72 | 19 | 39.47% | 36.05% |
| 6438 | 迅得 | 123.00 | -1.20% | 0.00% | 7.42% | 17.70% | -7 | 17.62 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 0 | 7 | 0.22% | 2.02% | 2.14% | 2.99% | -3.29% | 0.00% | 0.13% | 0.16% | -0.01% | 2.40% | 0.89% | 1.71% | 2.30% | 0.64% | 12.20% | 6.0% | 6.50% | 4.2% | 8.1% | 1.67 | -3 | 18.70% | -5.69% |
| 6472 | 保瑞 | 760.00 | 1.60% | -1.30% | 3.40% | 6.29% | -3 | 28.85 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 1 | -4 | -0.08% | -1.46% | -3.22% | 2.21% | 3.57% | 0.05% | 0.01% | -0.47% | -0.56% | 2.05% | 0.63% | -0.90% | 0.48% | 1.66% | -1.45% | -0.3% | -1.58% | -6.6% | 7.0% | 1.81 | 1 | 18.55% | 1.58% |
| 6585 | 鼎基 | 189.00 | 0.53% | 5.88% | 4.13% | 19.24% | 7 | 19.11 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | -1 | -0.17% | 0.21% | -0.06% | -3.86% | -3.68% | 0.00% | 0.02% | 0.27% | 0.33% | -0.27% | -0.26% | -0.24% | -2.26% | -2.14% | 7.14% | 4.5% | -3.17% | 3.9% | 14.6% | 1.06 | 2 | 41.80% | 27.25% |
| 6743 | 安普新 | 66.80 | -3.75% | 6.88% | 13.99% | 17.81% | -2 | 126.04 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | -1 | -0.22% | 0.41% | 0.61% | 1.03% | 2.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 11.68% | 8.7% | 15.27% | 7.6% | 21.4% | 1.30 | -1 | 26.65% | 16.17% |
| 6753 | 龍德造船 | 139.50 | -0.36% | -1.06% | 1.09% | 22.91% | -6 | 18.53 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 4 | 0.13% | 0.51% | 2.74% | 3.90% | 3.76% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 2.33% | 4.69% | 5.11% | 4.36% | 15.41% | 3.7% | 8.60% | 3.6% | 30.9% | 1.16 | -3 | 36.92% | -1.08% |
| 6807 | 峰源-KY | 76.90 | 2.26% | -1.28% | -0.13% | 29.24% | 1 | 12.03 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 24.44% | 69.71% | 0 | -1 | -0.11% | 0.13% | 0.49% | 1.92% | 2.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -0.00% | 0.49% | -0.33% | 21.85% | 4.0% | 23.93% | 18.8% | 64.2% | -0.37 | -10 | 47.98% | 38.23% |
| 6863 | 永道-KY | 267.00 | 4.91% | 21.09% | 30.24% | 31.20% | -1 | 31.3 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | -1 | -0.04% | 0.26% | 1.23% | 3.46% | 5.80% | 0.00% | 0.08% | -0.38% | -0.73% | -0.61% | -0.64% | -1.97% | -0.40% | 2.14% | 28.84% | 25.0% | 10.49% | 17.7% | 51.1% | 7.17 | 15 | 21.35% | 2.62% |
| 8261 | 富鼎 | 78.40 | -0.76% | 1.16% | 4.12% | 13.29% | 1 | 21.54 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 0 | 4 | 0.02% | 0.15% | 1.11% | 2.25% | 2.24% | 0.00% | -0.00% | 0.04% | 0.22% | 0.22% | -0.23% | -0.22% | 0.50% | -0.06% | 8.67% | 3.1% | -10.33% | -2.8% | -9.4% | 0.78 | -4 | -8.42% | -37.76% |
| 9911 | 櫻花 | 89.30 | -0.78% | 1.13% | -0.56% | 2.17% | -30 | 14.78 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | -1 | -0.01% | -0.07% | -0.46% | 0.11% | 1.80% | 0.00% | -0.02% | 0.02% | 0.07% | 0.08% | 0.10% | -0.19% | -0.69% | 0.25% | -2.35% | -1.0% | 4.37% | -0.3% | 12.4% | -0.18 | 5 | 4.82% | -7.50% |
| 9914 | 美利達 | 238.00 | -1.24% | 1.71% | 4.16% | 6.73% | -67 | 46.67 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 0 | -1 | -0.04% | 0.02% | -0.51% | 1.64% | 4.77% | 0.00% | 0.05% | 0.60% | -0.55% | 1.14% | 0.25% | 0.19% | 0.29% | 0.09% | -3.57% | 0.3% | 0.84% | 2.8% | 15.0% | 0.13 | -1 | 13.45% | -3.78% |
| 9921 | 巨大 | 241.00 | 0.84% | 1.69% | 3.21% | 15.59% | -136 | 30.9 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 0 | -2 | -0.00% | 0.15% | 0.85% | 1.30% | 3.59% | 0.00% | -0.09% | 0.15% | 0.11% | 0.54% | 0.02% | 0.79% | 1.16% | 2.84% | 7.05% | 2.0% | 10.79% | 8.1% | 18.8% | -0.29 | 1 | 46.06% | -57.68% |
| 9939 | 宏全 | 163.00 | 1.24% | 3.49% | -1.21% | 5.50% | -1 | 16.43 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 2 | -1 | -0.02% | 0.05% | 0.80% | 1.47% | 0.07% | 0.04% | 0.10% | 0.47% | -0.11% | 1.15% | 0.04% | -0.66% | -0.89% | -1.08% | 5.21% | 1.8% | 0.61% | -0.1% | 13.9% | 0.22 | 2 | 50.92% | 40.61% |
| 1584 | 精剛 | 38.80 | 0.00% | -5.83% | -0.51% | 24.16% | -15 | 11.21 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 1 | 0.09% | 0.01% | 7.59% | 10.37% | 10.30% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.32% | 7.98% | 11.11% | 9.31% | 17.40% | 1.2% | 12.24% | 10.2% | 11.8% | -0.04 | -7 | 16.88% | -3.09% |
| 2640 | 大車隊 | 116.00 | -0.85% | -0.43% | -1.28% | 6.91% | -1 | 15.43 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | -2 | -0.01% | -0.01% | 0.07% | -0.28% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | 3.02% | 0.1% | -3.88% | -1.0% | 1.2% | 0.24 | -10 | -3.45% | -22.41% |
| 3105 | 穩懋 | 140.50 | 2.55% | 6.44% | 5.24% | 19.57% | 19 | 45.47 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | 3 | 1 | 0.07% | -0.21% | -0.45% | -3.59% | -3.94% | 0.00% | -0.00% | -0.59% | 0.08% | -0.39% | -0.12% | -2.03% | -1.73% | -3.69% | 13.52% | 6.4% | -10.32% | -6.7% | -6.4% | 2.26 | 3 | 13.17% | -36.65% |
| 3147 | 大綜 | 163.00 | -2.69% | 19.85% | 18.55% | 46.85% | -4 | 19.64 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | -1 | -0.07% | 3.79% | 4.87% | 4.90% | 0.32% | 0.00% | 0.00% | 0.00% | -0.73% | 0.65% | 2.58% | 2.91% | 1.47% | -1.43% | 30.06% | 16.2% | 22.09% | 22.9% | 40.0% | 3.92 | 5 | 56.44% | 40.67% |
| 3217 | 優群 | 151.00 | 0.33% | 3.78% | 2.72% | 15.27% | 1 | 15.13 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | 0 | 3 | 0.05% | 0.26% | 0.99% | -0.79% | -4.53% | 0.00% | -0.39% | -1.77% | -1.25% | -6.40% | 0.11% | -1.24% | -4.48% | -7.62% | 6.95% | 2.3% | -15.56% | -3.7% | -6.8% | 1.18 | 2 | 23.18% | 3.97% |
| 3227 | 原相 | 206.00 | -0.72% | 0.00% | 6.19% | 38.26% | -22 | 21.94 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | 2 | 1 | 0.07% | 0.55% | 9.31% | 11.37% | 9.20% | 0.01% | -0.16% | 0.88% | 1.03% | 1.03% | 0.38% | 9.50% | 13.48% | 12.01% | 22.57% | 5.7% | 17.96% | 15.4% | 28.7% | 0.85 | -7 | 28.64% | 16.99% |
| 3324 | 雙鴻 | 598.00 | -2.76% | -4.78% | -3.70% | 10.33% | 1 | 30.02 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | -1 | 2 | 0.55% | -0.42% | -3.53% | -9.76% | -10.26% | -0.16% | -0.29% | -1.80% | -9.48% | -6.16% | 0.01% | -6.38% | -18.77% | -23.48% | 14.72% | -1.1% | -28.09% | -14.5% | 3.6% | 7.38 | -4 | 81.27% | 72.07% |
| 3402 | 漢科 | 109.00 | -1.36% | 0.46% | 3.32% | 23.72% | -6 | 17.3 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 5 | 0.11% | 0.95% | 1.58% | 2.42% | -3.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.43% | -0.40% | -3.50% | 15.60% | 3.5% | 7.34% | 1.8% | 23.3% | 1.09 | -3 | 55.96% | 46.24% |
| 3455 | 由田 | 130.50 | -1.14% | -4.04% | -5.09% | 29.21% | -14 | 21.64 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 0 | -2 | -0.12% | -1.04% | 4.50% | 4.53% | 10.90% | 0.00% | 0.00% | 1.79% | 2.42% | 2.42% | 0.46% | 2.65% | 5.38% | 13.34% | 21.07% | 2.1% | 24.83% | 9.0% | 43.9% | 0.13 | -7 | 24.90% | 8.05% |
| 3484 | 崧騰 | 63.30 | 0.48% | 12.63% | 11.64% | 41.45% | 1 | 18.09 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 1 | 0.19% | 0.74% | 2.16% | 3.36% | 7.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 2.64% | 3.38% | 5.26% | 17.69% | 11.9% | 11.85% | 16.6% | 30.2% | 0.95 | 4 | 14.69% | 6.79% |
| 3491 | 昇達科 | 353.50 | 1.29% | 8.77% | 3.51% | 31.17% | -2 | 65.22 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 1 | -2 | -0.29% | 1.02% | 2.36% | -1.46% | 16.76% | 0.48% | 1.44% | 3.95% | 6.82% | 6.44% | 0.90% | -1.18% | -2.64% | 13.63% | 14.57% | 8.2% | 20.23% | 15.5% | 65.9% | 2.75 | 3 | 54.74% | 42.86% |
| 3526 | 凡甲 | 238.50 | 1.49% | 3.25% | 4.38% | 18.36% | 12 | 16.66 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | 0 | 1 | 0.16% | 0.40% | 1.43% | 0.60% | 3.97% | 0.00% | -0.05% | 0.30% | -0.26% | 0.76% | -0.29% | -2.50% | -1.61% | -1.99% | 7.13% | 4.2% | -8.39% | 1.7% | 11.0% | 1.82 | 1 | 18.24% | -12.79% |
| 3580 | 友威科 | 113.50 | -2.16% | 2.71% | -0.44% | 36.42% | -13 | 35.47 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | 1 | 2.24% | 2.36% | 2.65% | -0.55% | -2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.84% | 6.84% | 2.61% | 1.76% | 22.47% | 7.2% | 42.11% | 24.3% | 81.0% | 0.75 | -2 | 47.14% | 41.85% |
| 3680 | 家登 | 547.00 | 0.00% | 4.99% | 3.80% | 28.10% | -5 | 55.36 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -7 | 1 | 0.14% | 1.30% | 5.50% | 13.36% | 16.24% | -0.10% | -0.33% | -0.74% | -0.61% | -6.82% | 1.57% | 4.84% | 6.71% | 2.99% | 17.73% | 3.9% | 22.58% | 12.1% | 29.1% | 2.66 | -2 | 43.33% | 20.48% |
| 3689 | 湧德 | 90.10 | -1.53% | 1.58% | 6.75% | 34.08% | -1 | 19.93 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 7.75% | -30.42% | 0 | 1 | 0.09% | 1.06% | 8.05% | 12.94% | 2.50% | 0.00% | 0.00% | 0.00% | -0.43% | -1.54% | -1.93% | 5.75% | 12.52% | 8.77% | 22.09% | 7.4% | 20.09% | 13.5% | 33.0% | 0.92 | -8 | 33.41% | 0.11% |
| 4129 | 聯合 | 100.50 | 0.90% | 0.60% | 0.00% | 16.45% | 6 | 21.29 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | 1 | 0.13% | 0.09% | 1.99% | 0.75% | -2.91% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | 0.05% | -0.06% | 0.50% | 0.71% | 7.26% | 0.5% | 1.99% | 0.6% | 7.8% | 0.12 | -12 | 65.17% | 48.26% |
| 4768 | 晶呈科技 | 223.00 | 1.83% | -1.98% | 1.36% | 16.75% | -43 | 85.11 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 2 | -6 | -0.01% | -1.22% | 2.69% | 1.63% | 1.14% | 0.16% | 0.26% | -1.67% | 0.76% | -0.96% | 1.08% | 1.95% | 2.78% | -3.30% | 4.04% | 1.5% | -5.16% | -3.2% | 3.8% | 1.08 | -5 | 36.32% | 3.59% |
| 4953 | 緯軟 | 115.00 | -0.86% | 0.88% | 0.44% | 9.00% | -1 | 13.71 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | -1 | -0.03% | 0.24% | 1.50% | 1.92% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.08% | -0.56% | 0.68% | -1.21% | 0.43% | 0.9% | -17.83% | -7.3% | -12.9% | 0.86 | 2 | 33.91% | 18.26% |
| 5236 | 凌陽創新 | 167.00 | -0.89% | 1.21% | -1.47% | 17.19% | -1 | 20.22 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | -1 | -0.08% | 0.26% | 0.84% | -3.59% | -5.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | 12.28% | 2.4% | -3.89% | 3.2% | 5.1% | 0.63 | -1 | 10.18% | -19.76% |
| 5274 | 信驊 | 4790.00 | -2.84% | -2.54% | 0.84% | 31.41% | -9 | 122.35 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 2 | -2 | -0.11% | 0.02% | -2.45% | 0.19% | 3.95% | 0.02% | -0.13% | 1.29% | 0.96% | 2.45% | -0.19% | 0.86% | -1.29% | -7.15% | 12.53% | 2.3% | 4.18% | 5.7% | 38.9% | 23.37 | -6 | 66.60% | 33.19% |
| 5490 | 同亨 | 28.70 | -1.03% | 1.59% | 1.77% | 6.89% | 3 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -5.35% | 144.69% | 0 | -1 | -0.07% | 0.06% | 0.48% | 0.98% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | 5.92% | 2.5% | -26.48% | -7.5% | 9.0% | 0.27 | -1 | 2.44% | -18.47% |
| 6143 | 振曜 | 150.00 | -0.99% | 11.11% | 25.52% | 44.23% | -7 | 22.09 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | 6 | 0.12% | 4.34% | 3.69% | 8.16% | 6.53% | 0.00% | 0.98% | 0.95% | -5.47% | -4.30% | 0.99% | 0.73% | -4.10% | 4.91% | 26.00% | 15.2% | 8.00% | 18.3% | 42.4% | 3.67 | -2 | 36.00% | 6.67% |
| 6223 | 旺矽 | 753.00 | -1.95% | -5.64% | 8.66% | 56.39% | -17 | 43.68 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | -6 | 4 | 0.13% | 1.47% | 4.62% | 6.49% | -1.28% | -0.04% | -1.81% | 0.40% | 1.95% | 13.04% | -0.37% | 2.59% | 2.64% | 1.87% | 25.76% | 7.7% | 31.21% | 25.2% | 97.7% | 6.06 | -5 | 89.38% | 86.06% |
| 6245 | 立端 | 94.90 | -0.63% | -2.06% | -2.27% | 12.31% | 1 | 16.8 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 13 | 0.14% | 0.57% | 1.66% | 1.79% | 0.59% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.04% | 0.09% | 0.29% | -3.66% | 7.59% | -0.0% | -4.21% | -1.0% | -5.8% | 0.12 | -8 | -5.37% | -47.52% |
| 6274 | 台燿 | 172.50 | -1.71% | 7.81% | 4.55% | 21.05% | -1 | 24.54 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 2 | -1 | -0.40% | 1.16% | -0.21% | -0.06% | 1.10% | 0.06% | 0.09% | 1.10% | -0.51% | -0.02% | 1.00% | -0.31% | -3.31% | 0.38% | 11.59% | 6.2% | 2.90% | 6.0% | 14.3% | 1.80 | 4 | 76.81% | 65.22% |
| 6546 | 正基 | 197.00 | 9.14% | 18.67% | 14.53% | 28.76% | 34 | 46.79 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 2 | -2 | -0.02% | 1.53% | 0.48% | -3.97% | -3.86% | 0.25% | 0.32% | 0.74% | 2.95% | 11.77% | 3.40% | 3.46% | 4.71% | 10.05% | 14.21% | 12.8% | 14.72% | 18.2% | 48.9% | 1.53 | 5 | 39.09% | 19.80% |
| 6629 | 泰金-KY | 142.50 | -2.40% | -1.72% | 2.15% | 30.14% | 2 | 16.25 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 32.30% | 38.53% | 0 | -1 | -0.14% | -0.50% | -0.59% | -0.15% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.76% | 0.21% | -1.50% | 13.68% | 4.7% | 25.61% | 15.5% | 68.3% | 0.62 | -4 | 60.00% | 51.93% |
| 6664 | 群翊 | 318.50 | -2.45% | 2.08% | 10.40% | 40.62% | -5 | 21.35 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | 1 | 0.64% | -0.06% | -0.32% | -0.82% | 0.22% | 0.00% | 0.01% | 0.04% | 0.07% | 0.39% | 0.13% | 0.69% | 1.42% | 2.59% | 27.47% | 10.3% | 27.16% | 16.0% | 60.1% | 5.84 | -3 | 63.27% | 56.04% |
| 6667 | 信紘科 | 226.00 | -0.88% | 4.87% | 14.14% | 43.95% | -6 | 27.49 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 1 | 0.64% | 2.05% | 5.03% | 6.71% | 6.21% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 3.55% | 1.84% | 1.30% | 5.64% | 26.33% | 11.0% | 21.02% | 16.2% | 54.4% | 3.86 | -3 | 64.60% | 55.75% |
| 6683 | 雍智科技 | 393.00 | -1.26% | 2.61% | 5.22% | 25.96% | 3 | 25.91 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 3 | -4 | -0.28% | -0.22% | -2.29% | -4.06% | 4.37% | 0.13% | 0.42% | 0.42% | -0.69% | -3.55% | 0.16% | 0.47% | 1.90% | -5.11% | 15.39% | 4.3% | 4.33% | 2.1% | 28.4% | 3.92 | -4 | 37.40% | 16.03% |
| 6811 | 宏碁資訊 | 255.50 | -1.35% | -0.39% | 0.39% | 9.19% | -3 | 19.61 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | -1 | -0.07% | 0.51% | 1.69% | 1.20% | 1.21% | 0.00% | -0.62% | -2.28% | -2.80% | -4.89% | 0.00% | 0.00% | -0.02% | -2.37% | 0.59% | 0.1% | -7.24% | -6.7% | -8.2% | 1.66 | -1 | 17.42% | -36.99% |
| 6953 | 家碩 | 278.00 | 0.00% | 4.91% | 12.10% | 24.38% | 2 | 38.34 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -1 | -0.07% | 0.05% | 0.11% | -0.04% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 16.37% | 7.7% | 6.65% | 2.3% | N/A | 4.09 | -3 | 24.46% | -21.58% |
| 8027 | 鈦昇 | 110.50 | 1.38% | 3.76% | 15.22% | 25.14% | -4 | 263.1 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | -6 | -0.00% | -0.46% | -0.49% | -0.65% | -0.25% | 0.00% | 0.00% | -0.01% | -0.00% | 0.00% | -3.50% | -6.05% | -12.23% | -7.80% | 23.26% | 12.3% | -9.95% | -1.9% | 20.7% | 2.68 | -3 | 44.80% | 27.60% |
| 8155 | 博智 | 124.50 | -1.97% | 2.89% | 2.47% | 2.89% | -1 | 26.16 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | -3 | -0.10% | -0.14% | 3.20% | 2.96% | 4.49% | 0.00% | 0.00% | -2.46% | -4.40% | -6.73% | 0.04% | -2.43% | -3.15% | -5.61% | 11.24% | 4.4% | -19.28% | -5.6% | -12.4% | 1.63 | 2 | -5.22% | -32.53% |
| 8299 | 群聯 | 521.00 | -2.07% | -1.70% | -6.96% | 17.47% | -1 | 13.38 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -1 | -7 | -0.01% | -0.44% | -2.24% | -4.06% | -8.64% | -0.05% | -0.09% | -0.26% | -0.98% | -4.07% | 1.08% | 0.44% | 1.60% | -7.60% | 9.98% | -0.5% | -21.50% | -7.0% | -8.3% | 3.71 | -9 | 17.47% | -45.87% |