| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 59.90 | -1.16% | -1.32% | -2.60% | -2.12% | 4 | 9.93 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -11 | -0.10% | -0.19% | -0.92% | 1.23% | 2.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | -9.52% | -3.5% | -1.84% | -5.6% | 10.7% | -0.24 | 8 | -3.51% | -25.21% |
| 1503 | 士電 | 219.50 | -3.52% | -2.44% | -1.35% | 5.02% | -1 | 40.05 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 0 | -1 | -0.23% | 0.00% | -0.50% | -3.32% | -1.52% | 0.00% | 0.00% | -0.04% | -0.36% | 0.01% | 0.17% | 0.12% | -5.08% | -6.34% | 0.91% | -1.5% | -23.01% | -14.9% | 8.9% | 2.33 | -1 | 57.40% | 53.30% |
| 1795 | 美時 | 285.50 | -0.35% | 0.18% | 0.35% | 21.23% | -2 | 18.61 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 0 | 4 | 0.02% | 0.45% | 2.20% | 3.82% | 2.27% | 0.00% | -0.01% | 0.37% | 0.19% | 0.96% | 0.04% | -1.29% | -0.99% | 0.65% | 6.48% | 2.2% | -2.10% | 0.6% | 2.0% | 1.85 | -1 | 26.44% | 10.68% |
| 2308 | 台達電 | 392.50 | -0.51% | -1.88% | -2.48% | 5.23% | -2 | 29.94 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 3 | 6 | 0.02% | 0.12% | 0.46% | 1.56% | 2.66% | 0.00% | -0.01% | 0.03% | 0.95% | 1.06% | 0.00% | -0.34% | 0.61% | 1.71% | 1.27% | -1.9% | 11.34% | -0.5% | 18.2% | -1.23 | -2 | 28.66% | 3.18% |
| 2313 | 華通 | 77.70 | -1.15% | 2.78% | 3.32% | 19.35% | -4 | 17.27 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | -2 | -7 | -0.02% | -1.47% | -3.46% | -2.85% | -8.63% | -0.01% | 0.54% | 0.43% | -4.58% | -3.79% | 0.87% | -0.64% | 1.35% | -2.02% | 9.27% | 3.2% | 5.41% | -0.2% | 6.9% | 0.93 | -2 | 21.49% | -18.40% |
| 2344 | 華邦電 | 23.20 | -2.11% | -0.85% | -2.32% | 0.43% | -2 | 136.47 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | 1 | -2 | -0.18% | -0.07% | 0.83% | -0.16% | -5.32% | 0.00% | 0.00% | -0.01% | 0.22% | 0.17% | -0.09% | 1.62% | 0.83% | -3.10% | 1.29% | -1.7% | -15.52% | -5.2% | -11.5% | 0.06 | -1 | -7.76% | -17.24% |
| 2383 | 台光電 | 500.00 | 6.27% | 12.74% | 16.01% | 17.23% | 101 | 20.22 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 8 | 1 | 1.30% | 1.61% | 1.46% | 0.79% | -2.14% | 0.58% | 1.04% | 0.79% | 4.46% | -0.79% | 0.56% | 0.83% | 0.19% | -2.84% | 12.10% | 12.4% | 9.80% | 10.3% | 17.4% | 6.43 | 3 | 74.00% | 60.00% |
| 2387 | 精元 | 58.90 | -0.67% | -1.34% | -0.34% | 13.27% | 1 | 8.67 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 1 | -3 | -0.03% | -0.01% | 0.35% | -2.50% | -2.31% | 0.02% | 0.02% | 0.02% | 0.03% | -0.07% | 0.48% | 1.88% | -0.20% | -0.60% | 3.23% | -0.2% | -1.53% | 1.4% | 0.5% | 0.06 | -11 | 15.11% | -12.05% |
| 2408 | 南亞科 | 50.00 | -3.10% | -6.02% | -10.23% | 0.20% | 13 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -3 | -12 | -0.18% | -0.52% | -1.77% | -1.19% | -3.38% | -0.00% | -0.03% | -0.14% | -0.14% | -0.49% | -0.17% | -1.00% | -0.99% | -2.66% | -2.00% | -6.8% | -44.00% | -18.5% | -24.7% | 0.14 | -10 | -22.40% | -44.00% |
| 2455 | 全新 | 146.50 | -2.33% | 9.74% | 4.64% | 18.62% | -1 | 37.37 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -11.59% | 17.01% | -1 | -5 | -0.96% | -4.07% | -5.08% | -13.18% | -18.08% | -0.00% | 0.36% | -1.09% | 4.22% | 1.68% | -1.27% | -2.94% | -3.47% | -8.27% | 9.90% | 6.5% | -10.24% | -5.7% | -4.6% | 2.62 | 5 | 63.82% | 44.71% |
| 2493 | 揚博 | 88.00 | -0.34% | -0.45% | -1.35% | 15.49% | 10 | 14.45 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | 2 | 0.04% | 0.08% | 0.02% | -1.68% | -3.87% | 0.00% | 0.00% | 0.00% | -0.14% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | 7.39% | 0.5% | -6.93% | -1.3% | 1.8% | 0.33 | -10 | 31.82% | 12.27% |
| 2731 | 雄獅 | 140.00 | 1.82% | 2.94% | 1.45% | 8.11% | 6 | 7.65 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | 0 | 6 | 0.31% | 0.63% | -0.17% | 3.03% | -1.94% | 0.00% | 0.00% | -0.18% | -0.41% | 0.75% | -0.76% | -3.38% | 1.65% | -1.62% | 6.07% | 3.1% | -10.00% | -4.7% | -0.3% | 1.07 | 5 | 7.14% | -28.57% |
| 3006 | 晶豪科 | 74.90 | -2.73% | -6.14% | -8.99% | 2.18% | 16 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | -3 | -0.13% | -0.42% | 0.17% | 2.07% | 5.45% | 0.00% | -0.00% | 0.00% | 0.16% | -0.66% | -0.43% | -2.75% | -1.81% | 2.41% | -3.74% | -6.2% | -32.71% | -16.2% | -17.7% | 0.14 | -8 | 6.54% | -45.53% |
| 3037 | 欣興 | 156.50 | -3.69% | -2.19% | -0.95% | 11.39% | 1 | 25.0 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -2 | -1 | -0.15% | -0.14% | -2.12% | -6.22% | -4.16% | -0.03% | -0.06% | -0.55% | -0.77% | 0.21% | 0.23% | -2.54% | -4.49% | -1.92% | 5.43% | -1.5% | -21.41% | -10.0% | -10.8% | 1.41 | -2 | -8.63% | -31.63% |
| 3042 | 晶技 | 114.00 | -2.15% | 2.70% | 2.24% | 10.14% | 1 | 17.14 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | -1 | -2 | -0.15% | 0.07% | 0.48% | -4.09% | -5.46% | -0.03% | 0.11% | 0.16% | 3.08% | 12.45% | 0.02% | 1.28% | 2.98% | 8.00% | 5.70% | 2.2% | -3.95% | 2.6% | 7.5% | 0.64 | -1 | 38.60% | 9.65% |
| 3044 | 健鼎 | 209.00 | 0.48% | 0.48% | 6.09% | 16.76% | 5 | 14.13 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 3 | 1 | 0.01% | -0.10% | -2.10% | -0.05% | 1.35% | 0.03% | 0.06% | 0.69% | -1.34% | -0.94% | 0.07% | 0.11% | -1.23% | 0.08% | 9.57% | 4.1% | -3.11% | 1.0% | 3.7% | 1.75 | -5 | -0.48% | -14.83% |
| 3167 | 大量 | 83.70 | -2.45% | -11.80% | -13.26% | 42.11% | 1 | 170.82 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 25.85% | 167.59% | 0 | -1 | -0.72% | -1.07% | 5.89% | 2.87% | 3.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 5.71% | 1.68% | -1.27% | 6.57% | -4.6% | 30.94% | 13.2% | 39.1% | -0.92 | -9 | 46.24% | 34.89% |
| 3406 | 玉晶光 | 554.00 | -0.72% | 4.14% | 4.33% | 22.30% | -5 | 12.99 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 1 | -10 | -0.26% | -1.83% | -4.51% | 0.13% | 7.65% | 0.02% | 0.50% | 1.11% | 3.39% | 6.17% | 0.48% | -0.43% | -3.92% | 0.91% | 10.29% | 4.3% | -13.72% | -3.1% | 18.0% | 7.46 | -2 | 34.12% | 26.53% |
| 3416 | 融程電 | 139.50 | 1.09% | 0.72% | 0.72% | 17.23% | 7 | 21.23 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | -1 | -0.01% | -0.04% | -0.12% | -0.43% | 0.40% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.68% | 0.35% | -0.26% | 1.80% | 9.32% | 2.3% | -8.96% | -0.2% | 2.9% | 0.73 | -10 | -1.08% | -16.49% |
| 3443 | 創意 | 1070.00 | -2.28% | -5.73% | -9.32% | 13.59% | 2 | 43.37 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -1 | 1 | 0.14% | 0.42% | -0.14% | -0.17% | 1.94% | -0.06% | -0.06% | -0.31% | -2.47% | -2.49% | 0.34% | 0.41% | -0.32% | 2.72% | 3.27% | -4.3% | -57.01% | -19.4% | -27.4% | 9.90 | -8 | -33.18% | -77.10% |
| 3450 | 聯鈞 | 174.00 | -2.52% | 19.59% | 25.63% | 66.51% | -5 | 276.19 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | -1 | -2 | -0.64% | 9.08% | 8.48% | 7.87% | 22.77% | -0.01% | 2.73% | 2.40% | 7.12% | 5.51% | 11.16% | 9.95% | 9.95% | 22.27% | 29.60% | 19.6% | 40.23% | 30.3% | 108.3% | 4.40 | -1 | 68.39% | 61.49% |
| 3563 | 牧德 | 342.00 | -2.29% | -5.00% | -1.87% | 23.02% | 1 | 110.32 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 5.42% | -33.46% | 0 | 1 | 0.04% | 0.04% | 0.22% | 2.59% | -0.31% | 0.00% | 0.03% | 0.03% | -0.71% | -0.26% | -0.38% | -0.05% | -3.01% | -0.79% | 10.38% | -0.4% | -15.50% | -5.0% | 9.9% | 2.66 | -6 | 34.21% | 8.77% |
| 3645 | 達邁 | 55.90 | -0.18% | -5.57% | -2.78% | 47.88% | -14 | 55.9 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | 2 | 0.38% | -1.55% | 2.60% | 4.00% | 3.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.16% | 5.54% | 7.63% | 7.49% | 22.27% | 3.5% | 25.13% | 19.7% | 28.9% | 0.07 | -9 | 28.44% | 10.55% |
| 3661 | 世芯-KY | 2565.00 | -2.10% | -3.93% | 2.60% | 29.55% | 1 | 40.62 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -6.83% | 116.31% | 9 | -1 | -0.13% | -0.22% | 1.56% | -0.53% | -9.00% | 0.01% | 0.09% | 0.14% | -3.01% | -3.42% | 1.09% | 3.45% | -1.91% | -8.98% | 12.67% | 2.1% | -6.63% | -0.2% | -16.7% | 26.76 | -4 | 78.56% | 61.01% |
| 3708 | 上緯投控 | 112.00 | -2.18% | -0.44% | -1.32% | 12.22% | -2 | 15.77 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 1 | -2 | -0.23% | -0.56% | -1.69% | -0.79% | 1.05% | 0.02% | 0.03% | -1.26% | -6.67% | 2.30% | 0.20% | -0.87% | -11.86% | 1.07% | -0.89% | -0.0% | -21.88% | -10.2% | -3.8% | 1.21 | -1 | 19.64% | -42.86% |
| 3715 | 定穎投控 | 65.50 | 0.00% | 2.18% | 5.31% | 38.48% | 2 | 14.09 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | -1 | -0.08% | -1.12% | 0.79% | -1.08% | -4.86% | 0.00% | 0.00% | 0.46% | 0.32% | -1.10% | 1.89% | 1.50% | -2.16% | -12.98% | 10.99% | 4.8% | 4.73% | 7.5% | -11.3% | 0.55 | -4 | -19.08% | -60.31% |
| 4572 | 駐龍 | 164.00 | 2.82% | 0.00% | 5.47% | 13.89% | 4 | 24.15 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | 2 | 0.16% | 0.01% | 0.99% | 0.03% | -1.81% | 0.00% | 0.00% | -0.20% | -0.06% | -3.31% | 0.26% | 1.74% | 5.68% | 1.83% | 5.18% | 4.1% | 7.01% | 4.6% | 3.6% | 0.87 | 1 | 32.93% | 12.80% |
| 4906 | 正文 | 42.70 | -0.35% | -0.47% | 3.89% | 13.11% | 29 | 28.09 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 5 | -1 | -0.86% | -0.76% | -0.67% | 10.05% | 8.41% | 0.00% | 0.01% | 0.07% | 0.00% | 0.24% | 0.32% | -0.32% | 6.11% | 6.51% | 9.84% | 4.0% | 11.36% | 5.0% | 17.6% | 0.25 | -5 | 18.03% | 4.57% |
| 4958 | 臻鼎-KY | 132.50 | -0.75% | 4.74% | 6.00% | 7.72% | 1 | 17.3 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | 6 | -4 | -0.12% | -0.36% | -1.29% | 3.28% | 2.74% | 0.00% | 0.02% | -0.77% | -5.15% | -2.20% | 0.42% | 0.20% | -1.05% | -0.35% | 4.15% | 3.9% | 1.89% | -0.4% | 15.6% | 1.42 | -1 | 16.98% | -1.13% |
| 5222 | 全訊 | 144.00 | -1.37% | -4.32% | -13.77% | 1.05% | -1 | 25.22 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | -4 | -0.09% | -0.25% | 0.93% | 0.20% | 0.28% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.12% | 0.89% | -0.27% | -2.20% | -7.64% | -6.7% | -11.46% | -9.1% | -12.4% | -0.84 | -2 | 15.62% | -11.81% |
| 5469 | 瀚宇博 | 52.00 | -0.76% | -2.44% | 4.52% | 14.54% | 2 | 10.06 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | 1 | 0.05% | 0.03% | -0.06% | 1.42% | -1.46% | 0.00% | 0.00% | 0.00% | -7.25% | -6.93% | -0.78% | -1.38% | -5.26% | -5.81% | 8.46% | 2.1% | -6.73% | 0.4% | -6.5% | 0.38 | -5 | 0.00% | -34.62% |
| 6416 | 瑞祺電通 | 149.00 | -1.97% | 6.81% | 24.69% | 37.33% | -6 | 38.21 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | 1 | 0.20% | 1.45% | 1.78% | 3.72% | 4.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.69% | 1.18% | 3.73% | 5.03% | 24.50% | 16.4% | 14.43% | 12.4% | 30.5% | 4.34 | -1 | 38.26% | 34.77% |
| 6438 | 迅得 | 121.50 | -1.22% | -3.57% | 5.65% | 15.71% | 1 | 17.41 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 1 | 8 | 0.14% | 1.26% | 2.39% | 3.24% | -2.81% | 0.02% | 0.08% | 0.18% | 0.02% | 2.42% | 0.89% | 1.71% | 2.30% | 0.64% | 8.23% | 4.0% | 5.35% | 2.8% | 6.7% | 1.25 | -4 | 17.70% | -7.00% |
| 6472 | 保瑞 | 742.00 | -2.37% | -3.64% | -4.38% | -1.20% | -4 | 28.17 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 2 | -5 | -0.38% | -1.84% | -4.13% | 1.89% | 3.21% | 0.00% | 0.01% | -0.32% | -0.56% | 2.06% | 0.63% | -0.90% | 0.48% | 1.66% | -5.53% | -2.5% | -5.26% | -8.7% | 4.4% | 1.21 | -1 | 16.58% | -0.81% |
| 6585 | 鼎基 | 182.50 | -3.44% | 0.55% | -0.27% | 20.07% | -2 | 18.45 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | -2 | -0.04% | 0.16% | -0.10% | -3.59% | -3.82% | 0.00% | 0.02% | 0.27% | 0.18% | -0.27% | -0.26% | -0.24% | -2.26% | -2.14% | 3.84% | 0.7% | -5.21% | 0.5% | 10.5% | 0.88 | -1 | 39.73% | 24.66% |
| 6743 | 安普新 | 71.10 | 6.44% | 9.22% | 24.52% | 33.65% | -3 | 134.15 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | 1 | 0.35% | 0.64% | 0.97% | 1.43% | 3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 11.67% | 14.5% | 17.58% | 14.1% | 29.0% | 1.33 | 1 | 31.08% | 21.24% |
| 6753 | 龍德造船 | 143.00 | 2.51% | 0.70% | 3.62% | 26.55% | 3 | 18.99 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 5 | 0.61% | 1.41% | 2.96% | 4.77% | 4.16% | 0.00% | 0.00% | 0.00% | -0.30% | 0.03% | 2.33% | 4.69% | 5.11% | 4.36% | 16.08% | 5.3% | 10.14% | 5.9% | 33.9% | 1.04 | -4 | 38.46% | 1.40% |
| 6807 | 峰源-KY | 77.00 | 0.13% | -1.66% | -1.41% | 32.30% | -1 | 12.05 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 24.44% | 69.71% | 0 | 1 | 0.05% | 0.14% | 0.65% | 2.06% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -0.00% | 0.49% | -0.33% | 23.51% | 2.8% | 23.77% | 18.4% | 63.7% | -0.41 | -11 | 48.05% | 38.31% |
| 6863 | 永道-KY | 261.00 | -2.25% | 14.47% | 25.78% | 35.23% | -3 | 30.6 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | 1 | 0.28% | 0.74% | 1.38% | 3.17% | 5.81% | 0.00% | 0.00% | 0.05% | -0.45% | -0.61% | -0.64% | -1.97% | -0.40% | 2.14% | 26.44% | 20.0% | 6.90% | 14.8% | 47.2% | 7.32 | 16 | 19.54% | 0.38% |
| 8261 | 富鼎 | 77.50 | -1.15% | -1.40% | 1.44% | 13.64% | 2 | 21.29 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 1 | 5 | 0.02% | 0.17% | 0.93% | 2.46% | 2.27% | 0.02% | 0.02% | 0.05% | 0.24% | 0.24% | -0.23% | -0.22% | 0.50% | -0.06% | 5.29% | 1.5% | -10.06% | -3.8% | -10.4% | 0.64 | -5 | -9.68% | -39.35% |
| 9911 | 櫻花 | 88.40 | -1.01% | -0.67% | -1.67% | 2.43% | 1 | 14.64 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | -2 | -0.05% | -0.12% | -0.44% | -0.01% | 1.72% | 0.00% | -0.02% | 0.02% | 0.07% | 0.08% | 0.10% | -0.19% | -0.69% | 0.25% | -4.64% | -1.9% | 2.94% | -1.3% | 11.1% | -0.18 | -1 | 3.85% | -8.60% |
| 9914 | 美利達 | 242.50 | 1.89% | 0.21% | 0.21% | 4.53% | 8 | 47.55 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 1 | -2 | -0.00% | -0.06% | -0.55% | 1.64% | 4.73% | 0.08% | 0.13% | 0.68% | -0.46% | 1.20% | 0.25% | 0.19% | 0.29% | 0.09% | 2.06% | 2.3% | 4.12% | 4.6% | 17.0% | 0.29 | 1 | 15.05% | -1.86% |
| 9921 | 巨大 | 241.00 | 0.00% | 0.21% | -0.41% | 12.35% | 5 | 30.9 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 0 | -3 | -0.00% | 0.06% | 0.86% | 1.31% | 3.56% | 0.00% | -0.04% | 0.14% | 0.11% | 0.53% | 0.02% | 0.79% | 1.16% | 2.84% | 9.75% | 1.6% | 11.62% | 7.9% | 18.6% | -0.20 | 2 | 46.06% | -57.68% |
| 9939 | 宏全 | 160.00 | -1.84% | 0.00% | -0.93% | 2.24% | -2 | 16.13 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 3 | -2 | -0.09% | -0.06% | 0.74% | 1.43% | 0.15% | 0.04% | 0.11% | 0.41% | -0.08% | 1.18% | 0.04% | -0.66% | -0.89% | -1.08% | 2.81% | -0.3% | -1.25% | -1.9% | 11.6% | 0.23 | 3 | 50.00% | 39.50% |
| 1584 | 精剛 | 39.25 | 1.16% | -4.03% | -3.44% | 24.21% | -16 | 11.34 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | 2 | 0.04% | -0.15% | 7.87% | 10.52% | 10.22% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.32% | 7.98% | 11.11% | 9.31% | 15.67% | 1.3% | 14.01% | 11.2% | 13.1% | -0.13 | -8 | 17.83% | -1.91% |
| 2640 | 大車隊 | 116.50 | 0.43% | 0.00% | 0.00% | 5.91% | 11 | 15.49 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | -3 | -0.00% | -0.01% | 0.08% | -0.25% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | 2.58% | 0.4% | -3.00% | -0.6% | 1.6% | 0.23 | -11 | -3.00% | -21.89% |
| 3105 | 穩懋 | 137.50 | -2.14% | 3.00% | 2.61% | 16.03% | -3 | 44.5 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | 4 | -1 | -0.25% | -0.49% | -0.68% | -3.58% | -4.10% | 0.00% | 0.00% | -0.45% | 0.08% | -0.39% | -0.12% | -2.03% | -1.73% | -3.69% | 10.91% | 3.5% | -12.00% | -8.5% | -8.4% | 2.16 | -1 | 11.27% | -39.64% |
| 3147 | 大綜 | 166.00 | 1.84% | 11.04% | 20.73% | 55.14% | -5 | 20.0 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | -2 | -0.11% | 1.85% | 4.55% | 4.63% | 0.35% | 0.00% | 0.00% | 0.00% | -0.73% | 0.87% | 2.58% | 2.91% | 1.47% | -1.43% | 28.31% | 15.9% | 23.49% | 24.5% | 42.0% | 3.71 | -1 | 57.23% | 41.75% |
| 3217 | 優群 | 155.00 | 2.65% | 3.68% | 4.38% | 16.54% | 10 | 15.53 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | 0 | 4 | 0.10% | 0.30% | 1.15% | -0.54% | -3.88% | 0.00% | -0.39% | -1.77% | -1.25% | -5.83% | 0.11% | -1.24% | -4.48% | -7.62% | 7.74% | 4.4% | -11.29% | -0.9% | -4.4% | 1.36 | 3 | 25.16% | 6.45% |
| 3227 | 原相 | 205.00 | -0.49% | -0.24% | 3.02% | 40.41% | 1 | 21.83 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | -1 | -1 | -0.16% | 0.15% | 9.31% | 11.23% | 9.12% | -0.15% | -0.30% | 0.73% | 0.90% | 0.97% | 0.38% | 9.50% | 13.48% | 12.01% | 20.24% | 3.8% | 19.02% | 14.4% | 27.7% | 0.44 | -8 | 28.29% | 16.59% |
| 3324 | 雙鴻 | 600.00 | 0.33% | -6.10% | -3.85% | 16.73% | 5 | 30.12 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | -2 | 3 | 0.18% | -0.29% | -6.35% | -9.79% | -10.98% | -0.08% | -0.34% | 0.21% | -8.97% | -6.34% | 0.01% | -6.38% | -18.77% | -23.48% | 11.33% | -1.5% | -24.50% | -13.8% | 3.7% | 5.78 | -5 | 81.33% | 72.17% |
| 3402 | 漢科 | 110.00 | 0.92% | -2.22% | 2.80% | 27.17% | 3 | 17.46 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 6 | 0.22% | 0.75% | 1.50% | 2.58% | -3.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.43% | -0.40% | -3.50% | 13.82% | 3.5% | 9.09% | 2.5% | 24.0% | 0.87 | -4 | 56.36% | 46.73% |
| 3455 | 由田 | 128.50 | -1.53% | -8.54% | -10.45% | 32.47% | -15 | 21.31 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 1 | -3 | -0.09% | 0.49% | 3.74% | 4.70% | 10.82% | 0.03% | 0.03% | 1.82% | 2.14% | 2.45% | 0.46% | 2.65% | 5.38% | 13.34% | 17.90% | -0.6% | 19.84% | 6.8% | 41.3% | -0.43 | -8 | 23.74% | 6.61% |
| 3484 | 崧騰 | 61.80 | -2.37% | 7.85% | 9.19% | 35.68% | -4 | 17.66 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 2 | 0.05% | 0.68% | 2.21% | 3.38% | 7.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 2.64% | 3.38% | 5.26% | 14.24% | 8.2% | 8.25% | 13.6% | 26.9% | 0.85 | -1 | 12.62% | 4.53% |
| 3491 | 昇達科 | 345.00 | -2.40% | 2.07% | 1.77% | 30.68% | -4 | 63.65 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 2 | 1 | 0.04% | 0.47% | 1.81% | -1.50% | 17.12% | 0.06% | 1.50% | 3.70% | 6.88% | 6.80% | 0.90% | -1.18% | -2.64% | 13.63% | 13.04% | 4.9% | 15.94% | 12.3% | 61.2% | 2.21 | -1 | 53.62% | 41.45% |
| 3526 | 凡甲 | 238.00 | -0.21% | 2.15% | 4.85% | 15.25% | -1 | 16.62 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | 1 | 2 | 0.11% | 0.40% | 1.52% | 0.76% | 4.16% | 0.01% | -0.04% | 0.16% | -0.24% | 0.89% | -0.29% | -2.50% | -1.61% | -1.99% | 6.93% | 3.6% | -8.40% | 1.7% | 10.7% | 1.73 | -1 | 18.07% | -13.03% |
| 3580 | 友威科 | 111.50 | -1.76% | -7.08% | -0.45% | 42.58% | -14 | 34.84 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | -1 | -0.53% | -0.77% | 1.20% | -1.35% | -3.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.84% | 6.84% | 2.61% | 1.76% | 20.18% | 4.0% | 42.60% | 21.0% | 77.1% | 0.19 | -3 | 46.19% | 40.81% |
| 3680 | 家登 | 543.00 | -0.73% | -3.55% | -1.45% | 21.48% | 4 | 54.96 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -8 | 2 | 0.34% | 0.74% | 5.94% | 13.83% | 16.64% | -0.01% | -0.27% | -0.82% | -0.61% | -6.67% | 1.57% | 4.84% | 6.71% | 2.99% | 11.60% | 2.1% | 22.01% | 10.8% | 27.9% | 1.52 | -3 | 42.91% | 19.89% |
| 3689 | 湧德 | 88.30 | -2.00% | 0.68% | -3.60% | 39.49% | -4 | 19.54 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 7.75% | -30.42% | 0 | 2 | 1.14% | 1.31% | 9.46% | 13.89% | 4.71% | 0.00% | 0.00% | 0.00% | -0.43% | -0.24% | -1.93% | 5.75% | 12.52% | 8.77% | 16.76% | 4.0% | 19.03% | 10.8% | 30.1% | 0.55 | -9 | 32.05% | -1.93% |
| 4129 | 聯合 | 102.50 | 1.99% | 1.49% | 0.49% | 15.30% | 13 | 21.72 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | 2 | 0.07% | 0.18% | 2.19% | 0.89% | -2.95% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | 0.05% | -0.06% | 0.50% | 0.71% | 2.44% | 2.0% | 2.73% | 2.6% | 9.7% | 0.20 | 1 | 65.85% | 49.27% |
| 4768 | 晶呈科技 | 229.50 | 2.91% | 4.32% | 6.74% | 17.69% | 5 | 87.6 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 3 | 1 | 0.06% | -0.92% | 2.31% | 1.66% | 1.76% | 0.06% | 0.32% | -1.62% | 0.81% | -0.90% | 1.08% | 1.95% | 2.78% | -3.30% | 10.02% | 4.1% | -1.96% | -0.4% | 6.8% | 1.37 | 1 | 38.13% | 6.32% |
| 4953 | 緯軟 | 113.50 | -1.30% | 0.00% | -2.58% | 7.58% | 1 | 13.53 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | -2 | -0.01% | 0.12% | 1.37% | 1.88% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.08% | -0.56% | 0.68% | -1.21% | 0.00% | -0.4% | -18.50% | -8.2% | -14.0% | 0.74 | -1 | 33.04% | 17.18% |
| 5236 | 凌陽創新 | 164.00 | -1.80% | -2.38% | 1.23% | 15.90% | -2 | 19.85 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 24.90% | 6.18% | 0 | -2 | -0.02% | 0.21% | 0.89% | -3.62% | -5.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | 7.93% | -0.1% | -7.32% | 1.5% | 3.1% | 0.36 | -2 | 8.54% | -21.95% |
| 5274 | 信驊 | 4870.00 | 1.67% | -1.72% | 2.10% | 27.32% | -41 | 124.39 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | -1 | 1 | 0.14% | 0.19% | -2.12% | -0.10% | 4.14% | -0.02% | -0.12% | 1.00% | 0.95% | 2.47% | -0.19% | 0.86% | -1.29% | -7.15% | 14.17% | 3.1% | 3.49% | 7.4% | 40.9% | 11.96 | -7 | 67.15% | 34.29% |
| 5490 | 同亨 | 28.60 | -0.35% | 0.00% | 1.96% | 8.75% | -1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | 1 | 0.01% | -0.00% | 0.55% | 1.03% | 1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | 5.24% | 1.8% | -26.92% | -7.4% | 8.5% | 0.25 | -2 | 2.10% | -18.88% |
| 6143 | 振曜 | 148.50 | -1.00% | 0.00% | 23.24% | 44.17% | 1 | 21.87 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | 7 | 0.43% | 2.78% | 3.35% | 7.97% | 7.44% | 0.00% | 0.98% | 0.95% | -5.47% | -4.30% | 0.99% | 0.73% | -4.10% | 4.91% | 20.54% | 12.2% | 8.75% | 17.0% | 40.5% | 3.05 | -3 | 35.35% | 5.72% |
| 6223 | 旺矽 | 755.00 | 0.27% | -7.25% | 9.74% | 58.95% | -34 | 43.79 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | -7 | 5 | 0.13% | 1.64% | 4.68% | 7.09% | -1.68% | -0.02% | -1.49% | 0.10% | 1.94% | 13.02% | -0.37% | 2.59% | 2.64% | 1.87% | 24.11% | 6.4% | 30.60% | 24.7% | 96.9% | 2.50 | -6 | 89.40% | 86.09% |
| 6245 | 立端 | 94.30 | -0.63% | -2.68% | -3.78% | 11.20% | -4 | 16.69 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 14 | 0.08% | 0.54% | 1.78% | 2.15% | 0.70% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.04% | 0.09% | 0.29% | -3.66% | 5.83% | -1.0% | -4.03% | -1.5% | -6.4% | 0.00 | -9 | -6.04% | -48.46% |
| 6274 | 台燿 | 177.00 | 2.61% | 8.92% | 8.59% | 16.07% | 1 | 25.18 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 10.21% | 65.17% | 3 | 1 | 1.12% | 2.18% | 1.02% | 0.91% | 2.09% | 0.35% | 0.45% | 1.22% | -0.10% | 0.32% | 1.00% | -0.31% | -3.31% | 0.38% | 12.99% | 8.1% | 5.37% | 8.6% | 17.1% | 2.02 | 5 | 77.40% | 66.10% |
| 6546 | 正基 | 195.50 | -0.76% | 8.61% | 9.83% | 26.95% | -1 | 46.44 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | -3 | -0.43% | -0.63% | -0.06% | -3.72% | -3.39% | 0.00% | 0.32% | 0.32% | 2.95% | 11.41% | 3.40% | 3.46% | 4.71% | 10.05% | 15.60% | 11.0% | 16.62% | 16.9% | 47.2% | 1.98 | 6 | 38.62% | 19.18% |
| 6629 | 泰金-KY | 142.00 | -0.35% | -1.05% | 3.27% | 29.09% | -24 | 16.19 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 32.30% | 38.53% | 0 | -2 | -0.07% | -0.32% | -0.66% | -0.25% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.76% | 0.21% | -1.50% | 11.97% | 3.5% | 24.65% | 14.5% | 66.9% | 0.27 | -5 | 59.86% | 51.76% |
| 6664 | 群翊 | 319.50 | 0.31% | -6.85% | 10.75% | 44.24% | 1 | 21.41 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | -1 | -0.07% | -0.67% | -0.83% | -0.82% | -0.30% | 0.00% | 0.01% | 0.04% | 0.07% | 0.39% | 0.13% | 0.69% | 1.42% | 2.59% | 22.22% | 8.8% | 27.07% | 15.7% | 60.1% | 4.48 | -4 | 63.38% | 56.18% |
| 6667 | 信紘科 | 228.50 | 1.11% | -3.18% | 13.12% | 50.33% | -7 | 27.8 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 2 | 0.66% | 1.08% | 4.96% | 7.90% | 6.39% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 3.55% | 1.84% | 1.30% | 5.64% | 23.41% | 10.4% | 22.54% | 16.9% | 55.4% | 3.28 | -4 | 64.99% | 56.24% |
| 6683 | 雍智科技 | 385.00 | -2.04% | -3.75% | 2.39% | 19.94% | -2 | 25.38 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | -5 | -0.17% | -1.26% | -2.35% | -3.78% | 3.27% | 0.00% | 0.42% | 0.42% | -0.69% | -3.46% | 0.16% | 0.47% | 1.90% | -5.11% | 11.17% | 1.4% | 0.65% | -0.0% | 25.4% | 2.68 | -5 | 36.10% | 14.29% |
| 6811 | 宏碁資訊 | 257.00 | 0.59% | 0.19% | -1.15% | 17.08% | -4 | 19.72 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | 1 | 0.07% | 0.59% | 1.66% | 1.28% | 1.35% | 0.00% | -0.62% | -1.99% | -2.80% | -4.89% | 0.00% | 0.00% | -0.02% | -2.37% | -0.58% | 0.6% | -6.23% | -6.1% | -7.7% | 1.61 | -2 | 17.90% | -36.19% |
| 6953 | 家碩 | 278.00 | 0.00% | 2.02% | 3.54% | 28.41% | 35 | 38.34 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -2 | -0.12% | -0.20% | -0.34% | -0.07% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 14.39% | 6.7% | 7.19% | 2.2% | N/A | 4.11 | 1 | 24.46% | -21.58% |
| 8027 | 鈦昇 | 114.00 | 3.17% | 2.70% | 15.50% | 36.85% | 2255 | 271.43 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | -7 | -0.08% | -0.27% | -0.55% | -0.57% | -0.49% | 0.00% | 0.00% | -0.01% | -0.00% | 0.00% | -3.50% | -6.05% | -12.23% | -7.80% | 22.28% | 14.0% | -4.39% | 1.3% | 24.2% | 2.83 | 1 | 46.49% | 29.82% |
| 8155 | 博智 | 122.50 | -1.61% | 0.82% | 1.66% | 11.87% | -4 | 25.74 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | -4 | -0.06% | -0.23% | 3.35% | 2.74% | 4.20% | 0.00% | 0.00% | -2.47% | -4.40% | -6.57% | 0.04% | -2.43% | -3.15% | -5.61% | 7.35% | 2.1% | -20.00% | -6.7% | -13.8% | 1.47 | -1 | -6.94% | -34.69% |
| 8299 | 群聯 | 516.00 | -0.96% | -3.73% | -7.03% | 13.91% | -2 | 13.25 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -2 | -8 | -0.07% | -0.40% | -2.28% | -4.09% | -8.86% | -0.00% | -0.09% | -0.27% | -0.98% | -3.97% | 1.08% | 0.44% | 1.60% | -7.60% | 6.59% | -2.0% | -22.67% | -7.5% | -9.2% | 2.29 | -10 | 16.67% | -47.29% |