| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 57.30 | -4.34% | -5.45% | -6.68% | -13.18% | 7 | 9.5 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -3.81% | 113.02% | 0 | -12 | -0.12% | -0.30% | -1.11% | 0.88% | 2.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | -13.26% | -7.0% | -5.76% | -9.6% | 5.9% | -0.38 | -1 | -8.20% | -30.89% |
| 1503 | 士電 | 207.00 | -5.69% | -7.80% | -8.61% | -5.05% | -2 | 37.77 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 0 | 1 | 0.00% | 0.05% | -0.50% | -1.95% | -2.17% | 0.00% | 0.00% | -0.04% | -0.40% | -0.02% | 0.17% | 0.12% | -5.08% | -6.34% | -9.90% | -6.9% | -36.47% | -19.4% | 2.5% | 1.20 | -2 | 54.83% | 50.48% |
| 1795 | 美時 | 274.00 | -4.03% | -2.49% | -2.66% | 7.24% | 1 | 17.86 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 1 | -1 | -0.07% | 0.40% | 1.94% | 3.67% | 2.22% | 0.01% | 0.02% | 0.29% | 0.12% | 1.01% | 0.04% | -1.29% | -0.99% | 0.65% | 0.36% | -2.0% | -5.29% | -3.4% | -2.2% | 0.77 | -2 | 23.36% | 6.93% |
| 2308 | 台達電 | 372.00 | -5.22% | -7.12% | -7.00% | -1.98% | 16 | 28.38 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 4 | -1 | -0.14% | -0.03% | 0.47% | 1.39% | 2.54% | 0.01% | 0.01% | 0.00% | 0.97% | 1.09% | 0.00% | -0.34% | 0.61% | 1.71% | -7.26% | -6.9% | 1.34% | -5.8% | 12.0% | -2.75 | -3 | 24.73% | -2.15% |
| 2313 | 華通 | 73.10 | -5.92% | -6.64% | -0.81% | 4.43% | -5 | 16.24 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 26.27% | 11.48% | 1 | -8 | -0.11% | -1.49% | -3.02% | -1.98% | -8.29% | 0.00% | 0.20% | 0.43% | -4.75% | -3.83% | 0.87% | -0.64% | 1.35% | -2.02% | 3.42% | -3.1% | -2.33% | -6.1% | 0.4% | 0.42 | -3 | 16.55% | -25.85% |
| 2344 | 華邦電 | 22.10 | -4.74% | -5.76% | -5.35% | -6.16% | 2 | 130.0 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | 2 | -3 | -0.30% | -0.37% | 0.34% | -0.65% | -5.58% | 0.00% | 0.00% | -0.02% | 0.22% | 0.17% | -0.09% | 1.62% | 0.83% | -3.10% | -5.66% | -6.2% | -19.00% | -9.4% | -15.6% | -0.05 | -2 | -13.12% | -23.08% |
| 2383 | 台光電 | 468.00 | -6.40% | 3.65% | 8.84% | 5.41% | -1 | 18.92 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 10.20% | 58.58% | 9 | -1 | -0.13% | 1.16% | 0.83% | 0.70% | -2.67% | 0.21% | 1.25% | 0.88% | 4.64% | 0.73% | 0.56% | 0.83% | 0.19% | -2.84% | 4.59% | 4.8% | 5.02% | 3.2% | 9.9% | 5.88 | -1 | 72.22% | 57.26% |
| 2387 | 精元 | 56.90 | -3.40% | -4.53% | -3.40% | 3.64% | 8 | 8.38 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 2 | -4 | -0.20% | -0.19% | 0.09% | -2.60% | -2.46% | 0.02% | 0.03% | 0.04% | 0.05% | -0.04% | 0.48% | 1.88% | -0.20% | -0.60% | -1.23% | -3.6% | -5.10% | -1.9% | -3.0% | -0.14 | -12 | 12.13% | -15.99% |
| 2408 | 南亞科 | 47.55 | -4.90% | -11.12% | -12.91% | -4.90% | 19 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | 1 | -13 | -0.64% | -1.02% | -1.86% | -1.90% | -3.82% | 0.00% | -0.02% | -0.13% | -0.13% | -0.49% | -0.17% | -1.00% | -0.99% | -2.66% | -11.46% | -11.0% | -48.69% | -21.9% | -28.3% | -0.13 | -11 | -28.71% | -51.42% |
| 2455 | 全新 | 136.00 | -7.17% | 1.49% | 0.74% | 3.03% | 1 | 34.69 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | 1 | -6 | -0.77% | -4.53% | -5.68% | -13.66% | -19.20% | 0.04% | 0.42% | -0.96% | 4.76% | 1.48% | -1.27% | -2.94% | -3.47% | -8.27% | 0.74% | -1.3% | -20.59% | -12.2% | -11.4% | 1.93 | -1 | 61.03% | 40.44% |
| 2493 | 揚博 | 84.80 | -3.64% | -3.75% | -4.93% | 6.67% | 17 | 13.92 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | -1 | -0.05% | 0.03% | -0.02% | -1.71% | -3.88% | 0.00% | 0.00% | 0.00% | -0.14% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | 0.71% | -3.3% | -10.38% | -4.7% | -2.0% | 0.04 | -11 | 29.25% | 8.96% |
| 2731 | 雄獅 | 135.50 | -3.21% | -0.73% | -0.73% | 0.00% | -1 | 7.4 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | 0 | -1 | -0.29% | 0.27% | -0.48% | 2.40% | -2.43% | 0.00% | 0.00% | -0.18% | -0.37% | 1.01% | -0.76% | -3.38% | 1.65% | -1.62% | 1.48% | -0.3% | -14.02% | -7.5% | -3.5% | 0.90 | -1 | 4.06% | -32.84% |
| 3006 | 晶豪科 | 69.30 | -7.48% | -12.83% | -14.34% | -9.65% | 20 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | -4 | -0.29% | -0.61% | 0.04% | 1.46% | 5.35% | 0.00% | -0.00% | 0.00% | 0.16% | -0.66% | -0.43% | -2.75% | -1.81% | 2.41% | -14.14% | -12.7% | -38.67% | -22.0% | -23.7% | -0.37 | -9 | -1.01% | -57.29% |
| 3037 | 欣興 | 143.00 | -8.63% | -10.06% | -6.54% | -3.70% | 17 | 22.84 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -3 | -2 | -1.23% | -1.28% | -2.85% | -7.03% | -5.59% | -0.10% | -0.12% | -0.53% | -0.87% | 0.05% | 0.23% | -2.54% | -4.49% | -1.92% | -10.49% | -9.8% | -32.17% | -17.3% | -18.4% | 0.23 | -3 | -18.88% | -44.06% |
| 3042 | 晶技 | 108.50 | -4.82% | -3.12% | -1.36% | 0.93% | 2 | 16.32 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 22.47% | 23.57% | 1 | -3 | -0.12% | -0.07% | 0.83% | -4.12% | -5.93% | 0.15% | 0.24% | 0.26% | 3.23% | 12.13% | 0.02% | 1.28% | 2.98% | 8.00% | -1.38% | -2.8% | -6.45% | -2.2% | 2.2% | 0.16 | -2 | 35.48% | 5.07% |
| 3044 | 健鼎 | 198.00 | -5.26% | -4.12% | 1.02% | 2.06% | 7 | 13.39 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 4 | -1 | -0.14% | -0.15% | -2.13% | -0.65% | 1.39% | 0.09% | 0.14% | 0.61% | -0.64% | -0.89% | 0.07% | 0.11% | -1.23% | 0.08% | 1.77% | -1.6% | -8.08% | -4.2% | -1.8% | 0.93 | -6 | -6.06% | -21.21% |
| 3167 | 大量 | 78.80 | -5.85% | -16.26% | -15.72% | 21.79% | -1 | 160.82 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | 1 | 0.95% | 0.86% | 6.65% | 3.84% | 4.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 5.71% | 1.68% | -1.27% | -1.65% | -10.2% | 28.17% | 6.0% | 30.6% | -1.65 | -10 | 42.89% | 30.84% |
| 3406 | 玉晶光 | 525.00 | -5.23% | -0.57% | -0.94% | 5.42% | 2 | 12.31 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 2 | -11 | -0.05% | -1.69% | -5.11% | 0.01% | 7.20% | 0.02% | 0.48% | 1.09% | 3.14% | 6.35% | 0.48% | -0.43% | -3.92% | 0.91% | 3.24% | -1.5% | -19.24% | -7.9% | 11.6% | 4.75 | -3 | 30.48% | 22.48% |
| 3416 | 融程電 | 132.50 | -5.02% | -3.64% | -5.02% | 7.72% | 20 | 20.17 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | -2 | -0.17% | -0.15% | -0.26% | -0.67% | 0.44% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.68% | 0.35% | -0.26% | 1.80% | 2.26% | -3.1% | -13.96% | -4.9% | -2.3% | 0.29 | -11 | -6.42% | -22.64% |
| 3443 | 創意 | 987.00 | -7.76% | -11.88% | -15.28% | -2.76% | 12 | 40.01 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | 8.60% | 31.20% | -2 | 2 | 0.10% | 0.62% | 0.14% | -0.36% | 2.42% | -0.20% | -0.26% | -0.39% | -3.20% | -2.52% | 0.34% | 0.41% | -0.32% | 2.72% | -7.40% | -11.5% | -63.63% | -25.0% | -32.9% | 2.16 | -9 | -44.38% | -92.00% |
| 3450 | 聯鈞 | 158.00 | -9.20% | -1.25% | 13.26% | 42.34% | -21 | 250.79 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | -1 | 1 | 0.32% | 1.96% | 10.88% | 8.70% | 23.36% | -0.43% | 1.42% | 2.00% | 6.74% | 5.12% | 11.16% | 9.95% | 9.95% | 22.27% | 19.62% | 7.1% | 31.01% | 17.5% | 88.1% | 3.00 | -2 | 65.19% | 57.59% |
| 3563 | 牧德 | 327.00 | -4.39% | -8.79% | -6.57% | 7.21% | 2 | 105.48 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | 2 | 0.15% | 0.16% | 0.23% | 2.72% | -1.16% | 0.00% | 0.03% | 0.03% | -0.71% | -0.26% | -0.38% | -0.05% | -3.01% | -0.79% | 1.83% | -5.1% | -18.96% | -8.9% | 4.9% | 0.53 | -7 | 31.19% | 4.59% |
| 3645 | 達邁 | 51.70 | -7.51% | -12.22% | -12.67% | 29.57% | 2 | 51.7 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | 3 | 0.61% | -0.45% | 3.03% | 4.54% | 4.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.16% | 5.54% | 7.63% | 7.49% | 17.99% | -5.0% | 18.47% | 10.2% | 19.1% | -0.44 | -10 | 22.63% | 3.29% |
| 3661 | 世芯-KY | 2395.00 | -6.63% | -9.45% | -3.23% | 10.11% | 5 | 37.93 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -6.83% | 116.31% | -1 | 1 | 0.01% | -0.07% | 1.11% | -0.57% | -8.48% | -0.01% | 0.03% | 0.17% | -3.08% | -3.24% | 1.09% | 3.45% | -1.91% | -8.98% | 5.85% | -5.0% | -16.49% | -6.6% | -22.2% | 7.53 | -5 | 77.04% | 58.25% |
| 3708 | 上緯投控 | 105.50 | -5.80% | -5.38% | -6.22% | -0.47% | 1 | 14.86 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 2 | -3 | -0.16% | -0.55% | -1.88% | -1.26% | 1.28% | 0.01% | 0.03% | -1.05% | -6.71% | 2.47% | 0.20% | -0.87% | -11.86% | 1.07% | -8.53% | -5.5% | -28.44% | -15.0% | -9.4% | 0.69 | -2 | 14.69% | -51.66% |
| 3715 | 定穎投控 | 62.10 | -5.19% | -3.72% | 0.65% | 19.42% | -1 | 13.35 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | 0 | 1 | 0.10% | 0.21% | 0.72% | -1.62% | -5.18% | 0.00% | 0.00% | 0.46% | 0.32% | -1.10% | 1.89% | 1.50% | -2.16% | -12.98% | 4.67% | -1.0% | 1.13% | 2.0% | -15.8% | 0.26 | -5 | -25.60% | -69.08% |
| 4572 | 駐龍 | 157.00 | -4.27% | -2.48% | 1.95% | 2.28% | -1 | 23.12 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | -1 | -0.07% | 0.05% | 0.66% | -0.00% | -1.74% | 0.00% | 0.00% | -0.20% | -0.06% | -3.31% | 0.26% | 1.74% | 5.68% | 1.83% | 0.00% | -0.4% | 2.87% | 0.0% | -0.8% | 0.48 | -1 | 29.94% | 8.92% |
| 4906 | 正文 | 40.85 | -4.33% | -4.67% | -3.31% | 4.21% | -3 | 26.88 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 6 | 1 | 0.31% | -0.43% | -0.28% | 11.22% | 9.00% | 0.01% | 0.02% | 0.08% | 0.02% | 0.26% | 0.32% | -0.32% | 6.11% | 6.51% | 7.22% | -0.8% | 7.22% | 0.3% | 12.4% | 0.06 | -6 | 14.32% | 0.24% |
| 4958 | 臻鼎-KY | 126.00 | -4.91% | -1.95% | 2.44% | -1.95% | 2 | 16.45 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 25.61% | 30.56% | 7 | 1 | 0.16% | -0.34% | -1.02% | 3.17% | 2.79% | 0.00% | 0.02% | -0.60% | -5.15% | -2.23% | 0.42% | 0.20% | -1.05% | -0.35% | -2.38% | -1.1% | -5.16% | -5.2% | 9.8% | 0.80 | -2 | 12.70% | -6.35% |
| 5222 | 全訊 | 138.50 | -3.82% | -8.28% | -8.88% | -7.05% | 1 | 24.26 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -21.85% | 7.92% | 0 | -5 | -0.18% | -0.44% | 0.54% | -0.10% | 0.09% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.12% | 0.89% | -0.27% | -2.20% | -11.91% | -9.7% | -15.52% | -12.4% | -15.7% | -1.26 | -3 | 12.27% | -16.25% |
| 5469 | 瀚宇博 | 50.10 | -3.65% | -5.47% | 0.50% | 4.81% | 5 | 9.69 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | 0 | -1 | -0.05% | -0.06% | -0.30% | 1.79% | -1.35% | 0.00% | 0.00% | -0.00% | -7.26% | -6.90% | -0.78% | -1.38% | -5.26% | -5.81% | 2.20% | -1.9% | -9.98% | -3.1% | -9.9% | 0.14 | -6 | -3.79% | -39.72% |
| 6416 | 瑞祺電通 | 145.00 | -2.68% | -0.34% | 20.33% | 26.09% | 3 | 37.18 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 0 | 2 | 0.61% | 1.62% | 2.26% | 4.30% | 4.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.69% | 1.18% | 3.73% | 5.03% | 20.69% | 11.7% | 9.66% | 9.1% | 26.7% | 3.49 | -2 | 36.55% | 32.97% |
| 6438 | 迅得 | 118.00 | -2.88% | -6.72% | 2.16% | 7.27% | 2 | 16.91 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 2 | -1 | -0.02% | 0.71% | 2.21% | 3.09% | -2.82% | 0.02% | 0.05% | 0.20% | 0.04% | 2.44% | 0.89% | 1.71% | 2.30% | 0.64% | 9.32% | 0.7% | 3.39% | -0.2% | 3.6% | 0.62 | -5 | 15.25% | -10.17% |
| 6472 | 保瑞 | 715.00 | -3.64% | -5.92% | -8.10% | -8.33% | 2 | 27.15 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 3 | -6 | -0.18% | -1.33% | -4.23% | 1.85% | 3.05% | 0.01% | 0.02% | -0.31% | -0.55% | 2.07% | 0.63% | -0.90% | 0.48% | 1.66% | -8.25% | -5.5% | -8.67% | -11.9% | 0.5% | -1.22 | -2 | 13.43% | -4.62% |
| 6585 | 鼎基 | 167.00 | -8.49% | -6.70% | -7.73% | 0.00% | 1 | 16.89 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | -3 | -0.70% | -0.49% | -1.23% | -4.23% | -4.36% | 0.00% | 0.02% | 0.27% | 0.18% | -0.27% | -0.26% | -0.24% | -2.26% | -2.14% | -8.08% | -7.6% | -18.86% | -7.8% | 0.9% | -0.29 | -2 | 34.13% | 17.66% |
| 6743 | 安普新 | 69.30 | -2.53% | 7.28% | 20.52% | 18.46% | 1 | 130.75 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | -1 | -0.06% | 0.59% | 0.79% | 1.35% | 2.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 12.55% | 10.9% | 15.30% | 10.8% | 25.6% | 1.16 | -1 | 29.29% | 19.19% |
| 6753 | 龍德造船 | 137.00 | -4.20% | -5.84% | 1.48% | 14.64% | -1 | 18.19 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | -1 | -0.15% | 0.96% | 2.76% | 4.58% | 4.09% | 0.00% | 0.00% | -0.00% | -0.30% | 0.03% | 2.33% | 4.69% | 5.11% | 4.36% | 13.14% | 0.1% | 8.03% | 1.4% | 28.0% | 0.55 | -5 | 35.77% | -2.92% |
| 6807 | 峰源-KY | 70.20 | -8.83% | -8.47% | -11.59% | 16.42% | 3 | 10.99 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 24.44% | 69.71% | 0 | -1 | -0.39% | -0.23% | 0.24% | 1.72% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -0.00% | 0.49% | -0.33% | 7.83% | -7.0% | 16.67% | 7.6% | 48.8% | -0.84 | -12 | 43.02% | 32.34% |
| 6863 | 永道-KY | 248.00 | -4.98% | 5.98% | 18.38% | 20.10% | 1 | 29.07 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | 2 | 0.04% | 0.96% | 1.20% | 3.12% | 5.34% | 0.00% | 0.00% | 0.40% | -0.45% | -0.63% | -0.64% | -1.97% | -0.40% | 2.14% | 22.58% | 12.4% | 4.44% | 9.1% | 39.5% | 6.28 | -1 | 15.32% | -4.84% |
| 8261 | 富鼎 | 73.80 | -4.77% | -5.75% | -3.40% | 1.93% | 19 | 20.27 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 2 | -1 | -0.11% | 0.06% | 0.60% | 2.21% | 2.28% | 0.02% | 0.04% | 0.08% | 0.26% | 0.26% | -0.23% | -0.22% | 0.50% | -0.06% | 0.27% | -3.4% | -14.91% | -8.1% | -14.6% | 0.28 | -6 | -15.18% | -46.34% |
| 9911 | 櫻花 | 87.20 | -1.36% | -2.24% | -3.33% | -2.46% | 8 | 14.44 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | 0 | -3 | -0.10% | -0.21% | -0.54% | -0.11% | 1.63% | 0.00% | 0.00% | 0.02% | 0.07% | 0.08% | 0.10% | -0.19% | -0.69% | 0.25% | -7.80% | -2.9% | -0.11% | -2.7% | 9.5% | -0.28 | -2 | 2.52% | -10.09% |
| 9914 | 美利達 | 235.00 | -3.09% | -2.89% | -1.47% | -3.69% | -1 | 46.08 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 2 | -3 | -0.09% | -0.13% | -0.86% | 1.50% | 4.66% | 0.08% | 0.20% | 0.72% | -0.38% | 1.27% | 0.25% | 0.19% | 0.29% | 0.09% | -3.40% | -0.8% | 3.62% | 1.4% | 13.2% | -0.12 | -1 | 12.34% | -5.11% |
| 9921 | 巨大 | 232.00 | -3.73% | -3.33% | -4.92% | 4.98% | 9 | 29.74 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 0 | -4 | -0.05% | -0.05% | 0.80% | 1.26% | 3.34% | 0.00% | 0.01% | 0.14% | 0.11% | 0.53% | 0.02% | 0.79% | 1.16% | 2.84% | 0.00% | -2.6% | 9.70% | 3.7% | 14.0% | -0.78 | -1 | 43.97% | -63.79% |
| 9939 | 宏全 | 156.50 | -2.19% | -1.57% | -2.80% | -3.40% | 2 | 15.78 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 4 | -3 | -0.02% | -0.04% | 0.72% | 1.47% | 0.20% | 0.07% | 0.16% | 0.43% | 0.00% | 1.25% | 0.04% | -0.66% | -0.89% | -1.08% | 0.32% | -2.5% | -5.75% | -4.0% | 8.9% | -0.01 | -1 | 48.88% | 38.15% |
| 1584 | 精剛 | 38.25 | -2.55% | -5.20% | -11.36% | 18.42% | 2 | 11.05 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | -1 | -0.12% | -0.41% | 7.86% | 10.28% | 9.90% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.32% | 7.98% | 11.11% | 9.31% | 9.28% | -2.0% | 13.20% | 8.1% | 10.1% | -0.27 | -9 | 15.69% | -4.58% |
| 2640 | 大車隊 | 116.00 | -0.43% | 0.00% | 0.00% | 4.04% | -451 | 15.43 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 0 | 0.00% | -0.01% | 0.07% | -0.27% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | 2.16% | -0.2% | -3.45% | -0.9% | 1.1% | 0.14 | -12 | -3.45% | -22.41% |
| 3105 | 穩懋 | 129.50 | -5.82% | -2.26% | -2.26% | 4.44% | 1 | 41.91 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -3.30% | 16.69% | 5 | 1 | 0.02% | -0.49% | -0.55% | -3.32% | -4.09% | 0.00% | 0.00% | -0.29% | 0.11% | -0.38% | -0.12% | -2.03% | -1.73% | -3.69% | 2.32% | -2.8% | -20.08% | -13.6% | -13.7% | 1.43 | -2 | 5.79% | -48.26% |
| 3147 | 大綜 | 157.00 | -5.42% | -0.95% | 15.02% | 37.72% | -6 | 18.92 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | 1 | 1.03% | 0.68% | 5.44% | 5.67% | 1.75% | 0.00% | 0.00% | 0.00% | -0.73% | 0.87% | 2.58% | 2.91% | 1.47% | -1.43% | 16.88% | 8.0% | 19.11% | 17.2% | 33.8% | 2.73 | -2 | 54.78% | 38.41% |
| 3217 | 優群 | 147.00 | -5.16% | -1.34% | 0.68% | 3.16% | 11 | 14.73 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | 0 | -1 | -0.70% | -0.29% | 0.42% | -1.10% | -4.16% | 0.00% | -0.26% | -1.79% | -1.25% | -5.69% | 0.11% | -1.24% | -4.48% | -7.62% | 0.34% | -1.1% | -16.33% | -5.7% | -9.4% | 1.00 | -1 | 21.09% | 1.36% |
| 3227 | 原相 | 199.50 | -2.68% | -2.68% | -2.44% | 29.13% | -1 | 21.25 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | -1 | 1 | 0.20% | 0.46% | 9.21% | 11.41% | 9.69% | -0.12% | 0.37% | 1.40% | 1.60% | 1.66% | 0.38% | 9.50% | 13.48% | 12.01% | 12.03% | 0.0% | 16.79% | 11.0% | 24.1% | -0.53 | -9 | 26.32% | 14.29% |
| 3324 | 雙鴻 | 550.00 | -8.33% | -13.52% | -12.00% | 0.92% | 6 | 27.61 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | -3 | -1 | -1.01% | -0.67% | -7.15% | -8.44% | -11.26% | -0.05% | -0.41% | 0.04% | -9.00% | -7.33% | 0.01% | -6.38% | -18.77% | -23.48% | -6.36% | -9.9% | -38.00% | -20.6% | -5.1% | 1.76 | -6 | 79.64% | 69.64% |
| 3402 | 漢科 | 104.50 | -5.00% | -7.52% | -1.42% | 11.88% | -1 | 16.59 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 7 | 0.15% | 0.73% | 1.66% | 2.53% | -3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.43% | -0.40% | -3.50% | 5.26% | -2.2% | 4.31% | -2.7% | 17.5% | 0.29 | -5 | 54.07% | 43.92% |
| 3455 | 由田 | 120.00 | -6.61% | -12.41% | -14.59% | 14.83% | 2 | 19.9 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 2 | 1 | 0.57% | 0.89% | 4.28% | 6.11% | 11.30% | 0.03% | 0.06% | 1.85% | 2.04% | 2.49% | 0.46% | 2.65% | 5.38% | 13.34% | 9.58% | -7.8% | 13.33% | -0.5% | 31.6% | -1.39 | -9 | 18.33% | 0.00% |
| 3484 | 崧騰 | 60.20 | -2.59% | 2.56% | 6.74% | 24.90% | -5 | 17.2 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | 3 | 0.27% | 0.69% | 2.44% | 3.61% | 7.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 2.64% | 3.38% | 5.26% | 12.62% | 4.6% | 7.64% | 10.5% | 23.4% | 0.55 | -2 | 10.30% | 1.99% |
| 3491 | 昇達科 | 330.00 | -4.35% | -1.79% | -0.60% | 14.58% | 1 | 60.89 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 5.10% | 57.02% | 0 | 2 | 0.40% | 1.11% | 2.19% | -0.67% | 17.55% | 0.00% | 0.98% | 3.70% | 6.88% | 6.80% | 0.90% | -1.18% | -2.64% | 13.63% | 6.21% | -0.2% | 13.33% | 7.2% | 53.7% | 0.75 | -2 | 51.52% | 38.79% |
| 3526 | 凡甲 | 233.00 | -2.10% | 0.00% | 2.64% | 2.64% | 14 | 16.27 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | 2 | 3 | 0.12% | 0.43% | 1.28% | 0.82% | 4.30% | 0.01% | -0.01% | 0.00% | -0.23% | 0.94% | -0.29% | -2.50% | -1.61% | -1.99% | 4.72% | 1.1% | -9.44% | -0.3% | 8.3% | 1.28 | -2 | 16.31% | -15.45% |
| 3580 | 友威科 | 106.50 | -4.48% | -9.75% | -4.48% | 23.84% | 2 | 33.28 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | 1 | 3.49% | 4.43% | 4.62% | 1.63% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.84% | 6.84% | 2.61% | 1.76% | 15.59% | -1.6% | 38.97% | 14.6% | 68.4% | -0.64 | -4 | 43.66% | 38.03% |
| 3680 | 家登 | 530.00 | -2.39% | -7.34% | -1.85% | 13.73% | -1 | 53.64 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -9 | 3 | 0.54% | 0.66% | 6.33% | 14.18% | 17.15% | -0.18% | -0.51% | -1.03% | -0.91% | -6.66% | 1.57% | 4.84% | 6.71% | 2.99% | 8.40% | -0.9% | 20.75% | 7.7% | 24.7% | -1.10 | -4 | 41.51% | 17.92% |
| 3689 | 湧德 | 84.30 | -4.53% | -7.06% | -7.36% | 21.12% | 1 | 18.65 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 7.75% | -30.42% | 0 | 3 | 0.79% | 1.85% | 9.99% | 14.38% | 5.88% | 0.00% | 0.00% | 0.00% | -0.43% | -0.24% | -1.93% | 5.75% | 12.52% | 8.77% | 13.29% | -1.4% | 14.83% | 5.5% | 23.9% | -0.06 | -10 | 28.83% | -6.76% |
| 4129 | 聯合 | 98.00 | -4.39% | -1.80% | -2.00% | 6.06% | -1 | 20.76 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | -1 | -0.14% | 0.03% | 2.00% | 0.74% | -3.31% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | 0.05% | -0.06% | 0.50% | 0.71% | -3.57% | -2.4% | -1.43% | -1.9% | 4.7% | -0.01 | -1 | 64.29% | 46.94% |
| 4768 | 晶呈科技 | 215.50 | -6.10% | -1.15% | -0.23% | 0.70% | -1 | 82.25 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 4 | -1 | -0.58% | -1.17% | 1.77% | 0.42% | 0.62% | 0.12% | 0.43% | -1.88% | 0.75% | -1.32% | 1.08% | 1.95% | 2.78% | -3.30% | -0.46% | -2.5% | -19.26% | -6.3% | 0.2% | 0.86 | -1 | 34.11% | 0.23% |
| 4953 | 緯軟 | 109.00 | -3.96% | -4.80% | -5.22% | -5.22% | 16 | 12.99 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 4.03% | 21.38% | 0 | -3 | -0.10% | -0.01% | 0.99% | 1.61% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.08% | -0.56% | 0.68% | -1.21% | -2.75% | -4.2% | -23.85% | -11.5% | -17.4% | 0.38 | -2 | 30.28% | 13.76% |
| 5236 | 凌陽創新 | 157.00 | -4.27% | -4.85% | -4.56% | 5.37% | 2 | 19.01 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | -3 | -0.01% | 0.33% | 1.00% | -3.66% | -5.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | 2.87% | -4.5% | -8.28% | -2.6% | -1.4% | -0.45 | -3 | 4.46% | -27.39% |
| 5274 | 信驊 | 4705.00 | -3.39% | -3.78% | 1.07% | 11.89% | 4 | 120.18 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 19.09% | 159.45% | 1 | -1 | -0.35% | -0.33% | -1.66% | -0.79% | 4.57% | 0.04% | 0.06% | 0.58% | 1.00% | 2.65% | -0.19% | 0.86% | -1.29% | -7.15% | 8.29% | -1.0% | -3.93% | 3.7% | 35.8% | -11.22 | -8 | 65.99% | 31.99% |
| 5490 | 同亨 | 26.35 | -7.87% | -7.54% | -5.89% | -5.56% | 19 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | -1 | -0.14% | -0.16% | 0.27% | 0.68% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | -3.80% | -6.1% | -32.83% | -14.2% | -0.1% | 0.09 | -3 | -6.26% | -29.03% |
| 6143 | 振曜 | 143.50 | -3.37% | -4.33% | 15.73% | 26.99% | 2 | 21.13 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | -1 | -0.02% | 1.75% | 3.28% | 8.94% | 7.92% | 0.00% | 0.00% | 0.95% | -4.47% | -4.30% | 0.99% | 0.73% | -4.10% | 4.91% | 17.07% | 7.3% | 3.83% | 12.9% | 35.3% | 2.08 | -4 | 33.10% | 2.44% |
| 6223 | 旺矽 | 763.00 | 1.06% | -1.42% | 6.71% | 46.17% | 4 | 44.26 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | 1 | 6 | 0.29% | 1.61% | 4.75% | 7.32% | -1.31% | 0.12% | -0.46% | 0.08% | 1.95% | 12.20% | -0.37% | 2.59% | 2.64% | 1.87% | 26.61% | 5.9% | 31.19% | 25.1% | 97.7% | -0.68 | -7 | 89.52% | 86.24% |
| 6245 | 立端 | 92.80 | -1.59% | -5.21% | -5.31% | 3.80% | 1 | 16.42 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 15 | 0.02% | 0.34% | 1.64% | 2.09% | 0.81% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.04% | 0.09% | 0.29% | -3.66% | 3.34% | -2.8% | -5.93% | -3.0% | -7.9% | -0.22 | -10 | -7.76% | -50.86% |
| 6274 | 台燿 | 167.50 | -5.37% | 0.30% | 5.35% | 8.41% | -1 | 23.83 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 4 | -1 | -0.36% | 1.53% | 1.65% | 0.79% | 1.00% | 0.05% | 0.50% | 1.26% | -0.04% | 0.32% | 1.00% | -0.31% | -3.31% | 0.38% | 5.37% | 1.8% | 2.09% | 2.8% | 10.7% | 1.52 | -1 | 76.12% | 64.18% |
| 6546 | 正基 | 176.00 | -9.97% | -0.56% | 0.57% | 6.67% | 1 | 41.81 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | -4 | -0.65% | -1.12% | -0.25% | -4.10% | -4.05% | 0.00% | 0.32% | 0.32% | 2.80% | 11.41% | 3.40% | 3.46% | 4.71% | 10.05% | 5.68% | -0.4% | 11.36% | 5.1% | 32.1% | 1.15 | -1 | 31.82% | 10.23% |
| 6629 | 泰金-KY | 144.00 | 1.41% | 1.77% | 9.09% | 19.01% | 4 | 16.42 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 32.30% | 38.53% | 0 | 1 | 0.16% | 0.03% | -0.50% | -0.11% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.76% | 0.21% | -1.50% | 13.19% | 4.2% | 22.22% | 15.5% | 68.4% | 0.01 | -6 | 60.42% | 52.43% |
| 6664 | 群翊 | 298.50 | -6.57% | -11.03% | 3.11% | 27.56% | 2 | 20.01 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 1 | 1 | 0.84% | 0.35% | 0.21% | 0.21% | 0.76% | 0.01% | 0.01% | 0.06% | 0.08% | 0.40% | 0.13% | 0.69% | 1.42% | 2.59% | 17.25% | 0.7% | 23.62% | 7.6% | 49.0% | 1.86 | -5 | 60.80% | 53.10% |
| 6667 | 信紘科 | 214.00 | -6.35% | -6.14% | 5.68% | 28.14% | 2 | 26.03 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 3 | 0.88% | 1.27% | 5.43% | 8.55% | 6.76% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 3.55% | 1.84% | 1.30% | 5.64% | 18.22% | 2.3% | 17.52% | 9.1% | 44.9% | 1.76 | -5 | 62.62% | 53.27% |
| 6683 | 雍智科技 | 369.00 | -4.16% | -6.58% | -0.81% | 11.82% | 1 | 24.32 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 13.34% | 26.66% | 0 | 1 | 0.11% | -0.53% | -1.79% | -3.00% | 2.57% | 0.00% | 0.42% | 0.42% | -0.69% | -2.95% | 0.16% | 0.47% | 1.90% | -5.11% | 2.44% | -3.2% | 0.14% | -4.1% | 19.9% | 0.38 | -6 | 33.33% | 10.57% |
| 6811 | 宏碁資訊 | 242.00 | -5.84% | -5.84% | -6.20% | 0.41% | 3 | 18.57 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -49.26% | 13.16% | 0 | -1 | -0.13% | 0.47% | 1.36% | 1.13% | 1.33% | 0.00% | -0.62% | -1.99% | -2.80% | -4.89% | 0.00% | 0.00% | -0.02% | -2.37% | -6.82% | -4.9% | -12.81% | -11.4% | -13.0% | 0.66 | -3 | 12.81% | -44.63% |
| 6953 | 家碩 | 263.00 | -5.40% | -5.05% | -2.77% | 12.39% | -1 | 36.28 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | 1 | 0.07% | -0.12% | -0.31% | -0.06% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 8.17% | 0.4% | 1.71% | -3.3% | N/A | 2.46 | -1 | 20.15% | -28.52% |
| 8027 | 鈦昇 | 103.50 | -9.21% | -5.05% | 6.92% | 15.90% | -1 | 246.43 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -13.42% | 13.19% | 0 | -8 | -0.05% | -0.24% | -0.57% | -0.70% | -0.61% | 0.00% | 0.00% | -0.01% | -0.00% | 0.00% | -3.50% | -6.05% | -12.23% | -7.80% | 12.37% | 2.7% | -14.98% | -7.8% | 12.5% | 2.11 | -1 | 41.06% | 22.71% |
| 8155 | 博智 | 115.50 | -5.71% | -6.10% | -3.35% | 1.32% | 2 | 24.26 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | -5 | -0.10% | -0.36% | 2.64% | 3.35% | 3.63% | 0.00% | 0.00% | -2.04% | -4.46% | -6.24% | 0.04% | -2.43% | -3.15% | -5.61% | -1.30% | -3.8% | -26.84% | -11.7% | -18.7% | 0.84 | -2 | -13.42% | -42.86% |
| 8299 | 群聯 | 487.00 | -5.62% | -10.15% | -7.77% | 2.74% | 9 | 12.51 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -3 | -9 | -0.24% | -0.60% | -2.37% | -4.50% | -9.51% | -0.07% | -0.17% | -0.38% | -1.11% | -4.03% | 1.08% | 0.44% | 1.60% | -7.60% | -0.72% | -7.5% | -26.08% | -12.3% | -14.3% | -0.71 | -11 | 11.70% | -56.06% |