| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 59.1 | 3.14% | -2.96% | -2.48% | -9.91% | -1 | 9.8 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | 1 | 0.02% | -0.23% | -0.98% | 0.74% | 2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | -8.63% | -3.6% | -0.68% | -6.7% | 9.1% | -0.34 | 1 | -4.91% | -26.90% |
| 1503 | 士電 | 209.0 | 0.97% | -5.86% | -6.07% | 2.70% | 1 | 38.14 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | -1 | 2 | 0.01% | 0.08% | -0.25% | -2.00% | -2.62% | -0.00% | -0.00% | 0.01% | -0.39% | -0.15% | 0.17% | 0.12% | -5.08% | -6.34% | -7.66% | -5.6% | -42.11% | -18.2% | 3.2% | 0.76 | -3 | 55.26% | 50.96% |
| 1795 | 美時 | 266.5 | -2.74% | -5.50% | -4.82% | 5.75% | -1 | 17.37 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 0 | 1 | 0.00% | 0.29% | 1.97% | 3.83% | 2.79% | 0.00% | 0.02% | 0.35% | 0.12% | 1.03% | 0.04% | -1.29% | -0.99% | 0.65% | -2.06% | -4.6% | -8.44% | -5.9% | -5.0% | -0.22 | -3 | 21.20% | 4.32% |
| 2308 | 台達電 | 369.0 | -0.81% | -7.17% | -8.21% | -2.12% | -1 | 28.15 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | 5 | 1 | 0.01% | -0.04% | 0.48% | 1.47% | 2.46% | 0.00% | 0.02% | -0.02% | 0.95% | 1.10% | 0.00% | -0.34% | 0.61% | 1.71% | -8.27% | -7.2% | -0.14% | -6.6% | 11.0% | -3.57 | -4 | 24.12% | -2.98% |
| 2313 | 華通 | 73.1 | 0.00% | -11.61% | -1.08% | 5.94% | -6 | 16.24 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | 2 | -9 | -0.42% | -1.44% | -3.15% | -2.15% | -8.64% | 0.01% | -0.02% | 0.36% | -4.74% | -3.91% | 0.87% | -0.64% | 1.35% | -2.02% | 1.37% | -3.2% | -7.25% | -6.1% | 0.3% | 0.07 | -4 | 16.55% | -25.85% |
| 2344 | 華邦電 | 21.4 | -3.17% | -9.13% | -9.89% | -5.52% | -1 | 125.88 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -3.99% | 12.17% | -1 | -4 | -0.39% | -0.77% | 0.11% | -0.78% | -5.40% | -0.00% | 0.00% | -0.02% | 0.20% | 0.17% | -0.09% | 1.62% | 0.83% | -3.10% | -10.28% | -8.8% | -24.77% | -11.9% | -18.2% | -0.13 | -3 | -16.82% | -27.10% |
| 2383 | 台光電 | 491.0 | 4.91% | 11.59% | 13.39% | 11.09% | -2 | 19.85 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | 10 | 1 | 0.05% | 1.52% | 1.07% | 1.03% | -3.14% | 0.50% | 1.70% | 1.35% | 5.31% | 2.77% | 0.56% | 0.83% | 0.19% | -2.84% | 12.83% | 9.4% | 5.80% | 8.1% | 15.2% | 6.14 | 1 | 73.52% | 59.27% |
| 2387 | 精元 | 57.1 | 0.35% | -4.19% | -4.52% | 4.39% | -1 | 8.41 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | 12.03% | 17.91% | 3 | -5 | -0.07% | -0.30% | 0.07% | -2.55% | -2.20% | 0.02% | 0.06% | 0.06% | 0.07% | -0.02% | 0.48% | 1.88% | -0.20% | -0.60% | -2.98% | -3.2% | -4.73% | -1.5% | -2.7% | -0.23 | -13 | 12.43% | -15.59% |
| 2408 | 南亞科 | 46.0 | -3.26% | -13.86% | -16.06% | -7.07% | -1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -1 | -14 | -0.28% | -1.25% | -2.00% | -2.10% | -3.80% | -0.03% | -0.05% | -0.16% | -0.18% | -0.47% | -0.17% | -1.00% | -0.99% | -2.66% | -14.78% | -13.3% | -58.04% | -23.9% | -30.5% | -0.33 | -12 | -33.04% | -56.52% |
| 2455 | 全新 | 135.5 | -0.37% | -4.24% | 0.37% | 5.45% | -5 | 34.57 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | 2 | -7 | -0.74% | -4.90% | -6.15% | -14.19% | -20.19% | 0.48% | 0.93% | -0.48% | 5.24% | 1.86% | -1.27% | -2.94% | -3.47% | -8.27% | 1.85% | -1.7% | -21.03% | -12.2% | -11.7% | 1.44 | -2 | 60.89% | 40.22% |
| 2493 | 揚博 | 85.0 | 0.24% | -3.63% | -4.60% | 7.59% | -2 | 13.96 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | -2 | -0.01% | -0.02% | -0.00% | -1.75% | -3.86% | 0.00% | 0.00% | 0.00% | -0.14% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | -0.47% | -3.1% | -11.53% | -4.3% | -1.8% | -0.11 | -12 | 29.41% | 9.18% |
| 2731 | 雄獅 | 136.5 | 0.74% | 0.00% | 0.37% | 4.60% | -3 | 7.45 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.38% | 23.26% | -1 | 1 | 0.13% | 0.33% | -0.09% | 2.69% | -2.46% | -0.00% | -0.00% | -0.18% | -0.37% | 1.48% | -0.76% | -3.38% | 1.65% | -1.62% | 2.20% | 0.3% | -13.92% | -6.6% | -2.9% | 0.84 | -2 | 4.76% | -31.87% |
| 3006 | 晶豪科 | 68.2 | -1.59% | -13.78% | -16.42% | -9.43% | -1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | -10.89% | -0.18% | 0 | 1 | 0.02% | -0.63% | -0.01% | 1.51% | 5.75% | 0.00% | -0.00% | 0.00% | 0.11% | -0.66% | -0.43% | -2.75% | -1.81% | 2.41% | -17.16% | -13.4% | -53.96% | -22.7% | -24.9% | -0.69 | -10 | -2.64% | -59.82% |
| 3037 | 欣興 | 142.0 | -0.70% | -13.68% | -12.07% | -1.39% | -2 | 22.68 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 13.30% | 17.30% | -4 | -3 | -0.50% | -1.98% | -3.00% | -7.39% | -6.04% | -0.00% | -0.13% | -0.63% | -0.87% | 0.05% | 0.23% | -2.54% | -4.49% | -1.92% | -10.92% | -10.0% | -34.15% | -17.5% | -18.9% | -0.55 | -4 | -19.72% | -45.07% |
| 3042 | 晶技 | 108.0 | -0.46% | -4.00% | -3.14% | 1.89% | -2 | 16.24 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | 2 | -4 | -0.19% | -0.27% | 0.78% | -4.50% | -6.78% | 0.11% | 0.34% | 0.31% | 3.17% | 11.03% | 0.02% | 1.28% | 2.98% | 8.00% | -2.78% | -3.2% | -4.63% | -2.5% | 1.7% | -0.15 | -3 | 35.19% | 4.63% |
| 3044 | 健鼎 | 198.5 | 0.25% | -4.11% | -0.25% | 1.02% | -1 | 13.42 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 11.83% | 13.62% | 5 | -2 | -0.14% | -0.33% | -2.01% | -1.21% | 1.78% | 0.12% | 0.26% | 0.67% | 0.00% | -0.99% | 0.07% | 0.11% | -1.23% | 0.08% | 2.52% | -1.5% | -11.84% | -3.8% | -1.6% | 0.35 | -7 | -5.79% | -20.91% |
| 3167 | 大量 | 80.0 | 1.52% | -13.98% | -11.70% | 12.52% | -2 | 163.27 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -1 | -0.41% | 0.07% | 5.20% | 3.42% | 4.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 5.71% | 1.68% | -1.27% | -1.37% | -8.8% | 28.25% | 7.0% | 32.3% | -1.94 | -11 | 43.75% | 31.87% |
| 3406 | 玉晶光 | 535.0 | 1.90% | -7.44% | 1.13% | 6.79% | -1 | 12.54 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 46.26% | 5.93% | 3 | -12 | -0.47% | -1.85% | -5.32% | -0.43% | 7.48% | 0.06% | 0.16% | 1.09% | 3.09% | 6.41% | 0.48% | -0.43% | -3.92% | 0.91% | 0.56% | 0.1% | -19.07% | -5.8% | 13.6% | 3.17 | -4 | 31.78% | 23.93% |
| 3416 | 融程電 | 136.5 | 3.02% | -1.44% | -0.36% | 8.76% | 21 | 20.78 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 32.67% | 14.86% | 0 | 1 | 0.07% | -0.10% | -0.09% | -0.72% | 0.64% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.68% | 0.35% | -0.26% | 1.80% | 4.03% | -0.4% | -11.72% | -1.9% | 0.6% | 0.21 | -12 | -3.30% | -19.05% |
| 3443 | 創意 | 985.0 | -0.20% | -10.86% | -16.17% | -1.30% | -1 | 39.93 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | -3 | -1 | -0.02% | 0.21% | -0.01% | -0.06% | 2.43% | -0.00% | -0.26% | -0.40% | -3.24% | -2.39% | 0.34% | 0.41% | -0.32% | 2.72% | -6.60% | -11.3% | -64.97% | -24.4% | -32.9% | -2.28 | -10 | -44.67% | -92.39% |
| 3450 | 聯鈞 | 155.0 | -1.90% | -9.88% | 13.14% | 27.05% | -78 | 246.03 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 19.21% | 44.01% | -2 | -1 | -0.06% | 2.73% | 11.08% | 8.80% | 23.27% | -0.07% | 1.08% | 1.86% | 6.67% | 5.02% | 11.16% | 9.95% | 9.95% | 22.27% | 14.52% | 4.0% | 22.90% | 14.5% | 83.5% | 1.71 | -3 | 64.52% | 56.77% |
| 3563 | 牧德 | 324.5 | -0.76% | -7.94% | -7.02% | 9.08% | -149 | 104.68 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 1 | -1 | -0.06% | 0.12% | 0.18% | 2.44% | -1.25% | 0.04% | 0.07% | 0.07% | -0.67% | -0.22% | -0.38% | -0.05% | -3.01% | -0.79% | 0.00% | -5.9% | -22.96% | -9.3% | 3.9% | -0.92 | -8 | 30.66% | 3.85% |
| 3645 | 達邁 | 51.1 | -1.16% | -13.39% | -8.75% | 29.37% | -16 | 51.1 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | 2.38% | 33.46% | 0 | 4 | 0.15% | -0.45% | 3.29% | 4.64% | 4.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.16% | 5.54% | 7.63% | 7.49% | 17.42% | -7.0% | 17.22% | 8.6% | 17.6% | -0.79 | -11 | 21.72% | 2.15% |
| 3661 | 世芯-KY | 2340.0 | -2.30% | -13.65% | -11.03% | 6.85% | -1 | 37.06 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -6.83% | 116.31% | -2 | -1 | -0.17% | -0.60% | 1.00% | 0.30% | -8.89% | -0.00% | 0.00% | 0.18% | -2.75% | -2.96% | 1.09% | 3.45% | -1.91% | -8.98% | -1.92% | -7.4% | -18.59% | -8.4% | -24.0% | -7.56 | -6 | 76.50% | 57.26% |
| 3708 | 上緯投控 | 106.0 | 0.47% | -4.50% | -4.93% | 2.91% | -4 | 14.93 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 8.84% | 5.30% | 3 | -4 | -0.12% | -0.59% | -1.89% | -1.27% | 1.54% | 0.01% | 0.04% | -1.03% | -6.91% | 2.49% | 0.20% | -0.87% | -11.86% | 1.07% | -7.55% | -4.6% | -33.49% | -14.2% | -9.0% | 0.41 | -3 | 15.09% | -50.94% |
| 3715 | 定穎投控 | 62.5 | 0.64% | -4.73% | 0.81% | 9.27% | -8 | 13.44 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 16.50% | 19.35% | -1 | -1 | -0.10% | -0.22% | -0.16% | -1.14% | -3.61% | -0.00% | -0.00% | 0.46% | 0.32% | -1.10% | 1.89% | 1.50% | -2.16% | -12.98% | 4.48% | -0.6% | -6.08% | 2.6% | -15.0% | 0.07 | -6 | -24.80% | -68.00% |
| 4572 | 駐龍 | 156.0 | -0.64% | -4.59% | 1.30% | 2.63% | 1 | 22.97 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | -1 | 1 | 0.02% | 0.15% | 0.72% | 0.19% | -1.14% | -0.15% | -0.15% | -0.35% | -0.21% | -3.46% | 0.26% | 1.74% | 5.68% | 1.83% | -0.96% | -1.0% | 1.28% | -0.6% | -1.5% | 0.13 | -2 | 29.49% | 8.33% |
| 4906 | 正文 | 39.5 | -3.30% | -8.25% | -6.40% | 2.60% | -4 | 25.99 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | -1 | -1 | -0.39% | -1.17% | -0.71% | 10.56% | 9.06% | -0.00% | 0.02% | 0.07% | 0.02% | 0.26% | 0.32% | -0.32% | 6.11% | 6.51% | 3.16% | -4.3% | 2.91% | -3.1% | 8.6% | -0.11 | -7 | 11.39% | -3.16% |
| 4958 | 臻鼎-KY | 124.5 | -1.19% | -9.45% | -1.58% | 2.47% | -1 | 16.25 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -1 | -1 | -0.17% | -0.45% | -1.10% | 3.11% | 2.37% | -0.00% | 0.00% | -0.34% | -5.17% | -2.36% | 0.42% | 0.20% | -1.05% | -0.35% | -2.41% | -2.1% | -6.02% | -6.2% | 8.4% | 0.36 | -3 | 11.65% | -7.63% |
| 5222 | 全訊 | 138.5 | 0.00% | -7.36% | -8.88% | -5.78% | -1 | 24.26 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | -6 | -0.15% | -0.59% | 0.33% | -0.10% | -1.21% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.12% | 0.89% | -0.27% | -2.20% | -14.80% | -9.2% | -17.33% | -12.1% | -15.6% | -1.44 | -4 | 12.27% | -16.25% |
| 5469 | 瀚宇博 | 50.0 | -0.20% | -5.30% | -1.77% | 7.07% | -10 | 9.67 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 13.62% | -0.02% | -1 | -2 | -0.03% | -0.05% | -0.13% | 1.86% | -1.17% | -0.01% | -0.01% | -0.01% | -7.27% | -6.91% | -0.78% | -1.38% | -5.26% | -5.81% | 2.40% | -2.2% | -9.40% | -3.1% | -10.1% | -0.00 | -7 | -4.00% | -40.00% |
| 6416 | 瑞祺電通 | 147.0 | 1.38% | -3.29% | 21.99% | 31.84% | -8 | 37.69 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -32.39% | 22.93% | 1 | -1 | -0.10% | 0.93% | 2.12% | 4.21% | 4.61% | 0.03% | 0.03% | 0.03% | 0.03% | 0.03% | 1.69% | 1.18% | 3.73% | 5.03% | 23.81% | 11.7% | 10.20% | 10.3% | 28.1% | 2.93 | -3 | 37.41% | 33.88% |
| 6438 | 迅得 | 116.0 | -1.69% | -8.66% | -0.85% | 7.41% | -19 | 16.62 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 3 | -2 | -0.17% | 0.20% | 2.09% | 2.85% | -2.73% | 0.03% | 0.08% | 0.23% | 0.07% | 2.47% | 0.89% | 1.71% | 2.30% | 0.64% | 8.19% | -1.4% | 1.29% | -1.9% | 1.8% | 0.14 | -6 | 13.79% | -12.07% |
| 6472 | 保瑞 | 706.0 | -1.26% | -4.85% | -8.90% | -8.43% | -6 | 26.8 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 1.42% | 61.15% | 4 | -7 | -0.24% | -1.00% | -4.34% | 1.58% | 2.82% | 0.02% | 0.08% | -0.29% | -0.51% | 2.08% | 0.63% | -0.90% | 0.48% | 1.66% | -9.35% | -6.3% | -12.04% | -12.9% | -0.9% | -2.67 | -3 | 12.32% | -5.95% |
| 6585 | 鼎基 | 172.0 | 2.99% | -3.64% | -4.71% | -1.99% | -1 | 17.39 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | 9.16% | 43.21% | 0 | 1 | 0.03% | -0.47% | -1.12% | -3.60% | -4.34% | 0.00% | 0.02% | 0.27% | 0.16% | -0.27% | -0.26% | -0.24% | -2.26% | -2.14% | -3.20% | -4.6% | -17.73% | -4.8% | 3.8% | -0.75 | -3 | 36.05% | 20.06% |
| 6743 | 安普新 | 68.9 | -0.58% | -2.96% | 18.18% | 16.78% | -5 | 130.0 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | 1 | 0.05% | 0.43% | 0.87% | 1.37% | 3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 12.77% | 9.5% | 13.35% | 9.9% | 24.6% | 1.05 | -2 | 28.88% | 18.72% |
| 6753 | 龍德造船 | 136.0 | -0.73% | -6.21% | 0.74% | 15.25% | -2 | 18.06 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | -1 | -2 | -0.20% | 0.55% | 2.64% | 4.54% | 3.92% | -0.00% | -0.00% | -0.00% | -0.31% | 0.03% | 2.33% | 4.69% | 5.11% | 4.36% | 4.04% | -1.3% | 5.15% | 0.5% | 26.8% | 0.14 | -6 | 35.29% | -3.68% |
| 6807 | 峰源-KY | 72.6 | 3.42% | -0.41% | -7.75% | 20.80% | -1 | 11.36 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 24.44% | 69.71% | 0 | 1 | 0.15% | -0.22% | 0.42% | 1.77% | 2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -0.00% | 0.49% | -0.33% | 2.07% | -4.4% | 16.80% | 10.8% | 53.3% | -1.01 | -13 | 44.90% | 34.57% |
| 6863 | 永道-KY | 249.0 | 0.40% | 4.84% | 15.81% | 31.05% | -8 | 29.19 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -10.28% | 92.31% | 0 | -1 | -0.01% | 0.75% | 1.41% | 3.14% | 5.28% | 0.00% | 0.00% | 0.40% | -0.45% | -0.63% | -0.64% | -1.97% | -0.40% | 2.14% | 20.48% | 11.3% | 3.21% | 9.4% | 39.7% | 5.20 | -2 | 15.66% | -4.42% |
| 8261 | 富鼎 | 74.3 | 0.68% | -6.19% | -3.51% | 3.77% | -1 | 20.41 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 2.32% | 6.55% | 3 | 1 | 0.06% | -0.01% | 0.56% | 2.27% | 2.48% | 0.03% | 0.07% | 0.10% | 0.27% | 0.29% | -0.23% | -0.22% | 0.50% | -0.06% | 0.27% | -2.8% | -15.21% | -7.3% | -14.0% | 0.09 | -7 | -14.40% | -45.36% |
| 9911 | 櫻花 | 87.2 | 0.00% | -1.47% | -1.47% | -4.60% | -1 | 14.44 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.51% | 18.66% | -1 | -4 | -0.01% | -0.18% | -0.60% | -0.11% | 1.56% | -0.00% | -0.00% | -0.01% | 0.07% | 0.07% | 0.10% | -0.19% | -0.69% | 0.25% | -6.42% | -2.5% | -1.15% | -2.7% | 9.3% | -0.28 | 1 | 2.52% | -10.09% |
| 9914 | 美利達 | 237.0 | 0.85% | -1.66% | -0.42% | -3.85% | 1 | 46.47 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 3 | 1 | 0.03% | -0.09% | -0.50% | 1.56% | 4.58% | 0.04% | 0.24% | 0.53% | -0.35% | 1.31% | 0.25% | 0.19% | 0.29% | 0.09% | 4.85% | 0.1% | 3.38% | 2.2% | 14.0% | -0.12 | -2 | 13.08% | -4.22% |
| 9921 | 巨大 | 232.0 | 0.00% | -2.11% | -2.93% | 3.57% | -2 | 29.74 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 1 | 1 | 0.03% | -0.07% | 0.74% | 1.64% | 3.25% | 0.01% | 0.06% | 0.15% | 0.11% | 0.61% | 0.02% | 0.79% | 1.16% | 2.84% | -3.45% | -2.6% | 8.41% | 3.5% | 13.9% | -1.07 | -2 | 43.97% | -63.79% |
| 9939 | 宏全 | 157.0 | 0.32% | -0.32% | -0.63% | 1.62% | -1 | 15.83 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 5 | -4 | -0.00% | -0.05% | 0.88% | 1.57% | 0.18% | 0.04% | 0.20% | 0.43% | 0.04% | 1.29% | 0.04% | -0.66% | -0.89% | -1.08% | -1.91% | -2.2% | -4.46% | -3.6% | 9.1% | -0.12 | -2 | 49.04% | 38.34% |
| 1584 | 精剛 | 37.4 | -2.22% | -7.65% | -8.33% | 16.69% | -1 | 10.81 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 12.40% | 36.38% | 0 | -2 | -0.15% | -0.64% | 7.69% | 10.19% | 9.85% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.32% | 7.98% | 11.11% | 9.31% | 3.48% | -4.5% | 10.83% | 5.5% | 7.6% | -0.38 | -10 | 13.77% | -6.95% |
| 2640 | 大車隊 | 116.0 | 0.00% | -0.43% | -0.43% | 3.11% | 1 | 15.43 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | -1 | -0.00% | -0.01% | 0.07% | -0.25% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | 1.72% | -0.3% | -3.45% | -0.9% | 1.1% | 0.10 | -13 | -3.45% | -22.41% |
| 3105 | 穩懋 | 129.0 | -0.39% | -7.19% | -3.73% | 6.17% | -5 | 41.75 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 1 | -1 | -0.07% | -0.55% | -0.50% | -3.27% | -3.83% | 0.00% | -0.01% | -0.29% | 0.10% | -0.38% | -0.12% | -2.03% | -1.73% | -3.69% | 1.16% | -3.3% | -24.42% | -13.6% | -14.0% | 0.95 | -3 | 5.43% | -48.84% |
| 3147 | 大綜 | 157.0 | 0.00% | -5.14% | 18.49% | 37.72% | -7 | 18.92 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | -1 | -0.68% | 0.51% | 4.84% | 5.19% | 1.88% | 0.00% | 0.00% | 0.00% | -0.73% | 0.87% | 2.58% | 2.91% | 1.47% | -1.43% | 16.24% | 6.9% | 17.20% | 16.8% | 33.4% | 1.94 | -3 | 54.78% | 38.41% |
| 3217 | 優群 | 147.0 | 0.00% | -2.00% | 0.68% | 4.63% | -7 | 14.73 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 17.06% | 22.45% | 0 | 1 | 0.07% | -0.44% | 0.48% | -0.55% | -3.49% | 0.00% | 0.00% | -1.70% | -1.25% | -5.41% | 0.11% | -1.24% | -4.48% | -7.62% | 0.00% | -1.2% | -18.03% | -5.5% | -9.5% | 0.75 | -2 | 21.09% | 1.36% |
| 3227 | 原相 | 202.0 | 1.25% | -0.49% | -4.94% | 26.65% | -2 | 21.51 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 5.18% | 48.25% | 5 | -1 | -0.41% | -1.10% | 9.02% | 10.66% | 9.14% | 0.00% | 0.86% | 1.41% | 1.85% | 1.97% | 0.38% | 9.50% | 13.48% | 12.01% | 9.90% | 0.5% | 13.61% | 11.9% | 25.4% | -0.88 | -10 | 27.23% | 15.35% |
| 3324 | 雙鴻 | 578.0 | 5.09% | -6.02% | -6.47% | 13.33% | 7 | 29.02 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -19.12% | 27.64% | 0 | 1 | 0.80% | 0.78% | -5.42% | -8.93% | -9.14% | 0.00% | -0.29% | 0.05% | -8.90% | -7.86% | 0.01% | -6.38% | -18.77% | -23.48% | -1.21% | -5.2% | -37.02% | -16.2% | -0.5% | 0.33 | -7 | 80.62% | 71.11% |
| 3402 | 漢科 | 105.0 | 0.48% | -6.25% | -0.47% | 14.13% | -2 | 16.67 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | -1 | -0.08% | 0.50% | 1.65% | 2.38% | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.43% | -0.40% | -3.50% | 5.43% | -2.0% | 2.86% | -2.3% | 17.7% | 0.01 | -6 | 54.29% | 44.19% |
| 3455 | 由田 | 120.0 | 0.00% | -8.75% | -15.19% | 16.50% | -18 | 19.9 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 3 | -1 | -0.32% | -0.03% | 3.73% | 6.61% | 10.85% | 0.04% | 0.10% | 1.89% | 1.97% | 2.53% | 0.46% | 2.65% | 5.38% | 13.34% | 4.17% | -8.2% | 12.50% | -0.7% | 31.3% | -1.93 | -10 | 18.33% | 0.00% |
| 3484 | 崧騰 | 58.1 | -3.49% | -5.53% | 3.20% | 11.52% | -6 | 16.6 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 11.63% | 39.57% | 0 | -1 | -0.16% | 0.06% | 2.32% | 3.13% | 6.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 2.64% | 3.38% | 5.26% | 8.26% | 0.5% | 4.30% | 6.6% | 18.9% | 0.25 | -3 | 7.06% | -1.55% |
| 3491 | 昇達科 | 340.5 | 3.18% | -3.27% | 6.74% | 12.75% | -7 | 62.82 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 1 | -1 | -0.38% | -0.70% | 1.92% | -1.41% | 17.16% | 0.53% | 1.08% | 3.68% | 7.41% | 7.33% | 0.90% | -1.18% | -2.64% | 13.63% | 8.08% | 2.4% | 16.01% | 10.2% | 58.0% | 0.05 | -3 | 53.01% | 40.68% |
| 3526 | 凡甲 | 236.0 | 1.29% | 0.21% | 2.83% | 6.55% | 20 | 16.48 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 6.67% | 26.05% | 3 | -1 | -0.07% | 0.32% | 1.30% | 0.76% | 4.33% | 0.02% | 0.02% | 0.02% | -0.21% | 0.95% | -0.29% | -2.50% | -1.61% | -1.99% | 4.45% | 2.1% | -8.47% | 1.2% | 9.6% | 1.19 | -3 | 17.37% | -13.98% |
| 3580 | 友威科 | 100.5 | -5.63% | -17.96% | -6.07% | 14.20% | 3 | 31.41 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | 0 | -1 | -0.61% | 2.33% | 4.28% | 1.48% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.84% | 6.84% | 2.61% | 1.76% | 9.95% | -7.6% | 28.86% | 7.4% | 58.4% | -1.45 | -5 | 40.30% | 34.33% |
| 3680 | 家登 | 509.0 | -3.96% | -10.70% | -2.86% | 13.11% | 1 | 51.52 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | -10 | -1 | -0.36% | 0.24% | 6.11% | 13.91% | 16.44% | -0.18% | -0.69% | -1.09% | -1.09% | -6.17% | 1.57% | 4.84% | 6.71% | 2.99% | -0.59% | -5.0% | 16.60% | 3.1% | 19.5% | -3.52 | -5 | 39.10% | 14.54% |
| 3689 | 湧德 | 80.6 | -4.39% | -11.14% | -9.23% | 14.81% | -1 | 17.83 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 7.75% | -30.42% | 0 | -1 | -0.15% | 1.70% | 9.64% | 14.71% | 5.78% | 0.00% | 0.00% | 0.00% | -0.43% | -0.24% | -1.93% | 5.75% | 12.52% | 8.77% | 8.19% | -6.2% | 8.56% | 0.7% | 18.2% | -0.59 | -11 | 25.56% | -11.66% |
| 4129 | 聯合 | 98.1 | 0.10% | -1.41% | -0.91% | 5.26% | -4 | 20.78 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 12.71% | 33.22% | 0 | 1 | 0.00% | 0.06% | 1.94% | 0.86% | -3.30% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | 0.05% | -0.06% | 0.50% | 0.71% | -2.96% | -2.1% | -1.43% | -1.8% | 4.6% | -0.12 | -2 | 64.32% | 46.99% |
| 4768 | 晶呈科技 | 215.5 | 0.00% | -2.71% | -5.27% | 0.70% | -2 | 82.25 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 5 | -2 | -0.30% | -1.17% | 1.62% | 0.41% | 0.63% | 0.65% | 1.08% | -1.23% | 1.40% | -0.80% | 1.08% | 1.95% | 2.78% | -3.30% | 0.23% | -2.5% | -16.01% | -6.0% | 0.1% | 0.43 | -2 | 34.11% | 0.23% |
| 4953 | 緯軟 | 109.0 | 0.00% | -4.39% | -5.22% | -4.80% | -4 | 12.99 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | -4 | -0.01% | -0.07% | 0.95% | 1.77% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.71% | -0.08% | -0.56% | 0.68% | -1.21% | -2.29% | -4.0% | -27.06% | -11.1% | -17.4% | 0.16 | -3 | 30.28% | 13.76% |
| 5236 | 凌陽創新 | 172.5 | 9.87% | 4.23% | 2.07% | 17.75% | 34 | 20.88 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | 1 | 1.03% | 1.26% | 2.19% | -2.50% | -4.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | 5.51% | 4.2% | 0.87% | 7.0% | 8.1% | 0.04 | 1 | 13.04% | -15.94% |
| 5274 | 信驊 | 4835.0 | 2.76% | -1.02% | -1.33% | 15.39% | -1 | 123.5 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | 2 | -2 | -0.10% | -0.44% | -1.53% | -1.04% | 5.11% | 0.11% | 0.17% | 0.60% | 0.97% | 2.81% | -0.19% | 0.86% | -1.29% | -7.15% | 12.93% | 1.2% | -3.10% | 6.6% | 39.1% | -15.97 | -9 | 66.91% | 33.82% |
| 5490 | 同亨 | 26.3 | -0.19% | -7.72% | -6.90% | -2.59% | -1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | 1 | 0.04% | -0.15% | 0.32% | 0.89% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | -4.18% | -6.0% | -35.55% | -13.9% | -0.4% | -0.02 | -4 | -6.46% | -29.28% |
| 6143 | 振曜 | 138.5 | -3.48% | -11.50% | 8.63% | 24.77% | -2 | 20.4 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 7.72% | 13.62% | 0 | -2 | -0.42% | 0.78% | 2.90% | 8.19% | 7.51% | 0.00% | 0.00% | 0.95% | -4.42% | -4.30% | 0.99% | 0.73% | -4.10% | 4.91% | 14.44% | 2.7% | -1.08% | 9.0% | 30.2% | 1.13 | -5 | 30.69% | -1.08% |
| 6223 | 旺矽 | 746.0 | -2.23% | -2.86% | 0.54% | 33.45% | -1 | 43.27 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -1.67% | 18.58% | 2 | -1 | -0.80% | 0.32% | 4.37% | 6.10% | -1.64% | 0.09% | -0.08% | -0.46% | 2.00% | 12.10% | -0.37% | 2.59% | 2.64% | 1.87% | 20.78% | 2.1% | 29.09% | 21.5% | 92.0% | -2.98 | -8 | 89.28% | 85.92% |
| 6245 | 立端 | 92.0 | -0.86% | -3.36% | -5.35% | 4.90% | -1 | 16.28 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | 13.95% | 20.71% | 0 | 16 | 0.00% | 0.29% | 1.67% | 2.26% | 0.83% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.04% | 0.09% | 0.29% | -3.66% | -2.50% | -3.8% | -6.41% | -3.7% | -8.7% | -0.35 | -11 | -8.70% | -52.17% |
| 6274 | 台燿 | 176.0 | 5.07% | 5.39% | 10.69% | 15.41% | 102 | 25.04 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 5 | 1 | 0.98% | 2.24% | 2.78% | 1.72% | 3.65% | 0.65% | 1.14% | 1.89% | 0.78% | 0.65% | 1.00% | -0.31% | -3.31% | 0.38% | 8.52% | 6.4% | 5.11% | 7.9% | 16.1% | 1.59 | 1 | 77.27% | 65.91% |
| 6546 | 正基 | 175.5 | -0.28% | -4.88% | 2.63% | 3.85% | -3 | 41.69 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.69% | 4.01% | 0 | -5 | -0.01% | -1.67% | -0.40% | -4.58% | -4.99% | 0.00% | 0.32% | 0.32% | 2.80% | 11.41% | 3.40% | 3.46% | 4.71% | 10.05% | 5.70% | -1.0% | 11.11% | 4.6% | 31.3% | 0.36 | -2 | 31.62% | 9.97% |
| 6629 | 泰金-KY | 148.0 | 2.78% | 3.50% | 11.70% | 20.33% | 5 | 16.88 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | 2 | 0.13% | 0.08% | -0.42% | -0.02% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.76% | 0.21% | -1.50% | 10.14% | 6.1% | 16.89% | 18.0% | 72.1% | 0.16 | 1 | 61.49% | 53.72% |
| 6664 | 群翊 | 298.5 | 0.00% | -10.63% | 5.66% | 29.22% | -16 | 20.01 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.22% | -0.53% | 0 | -1 | -0.17% | 0.71% | 0.02% | -0.01% | 0.81% | 0.00% | 0.01% | 0.06% | 0.08% | 0.40% | 0.13% | 0.69% | 1.42% | 2.59% | 13.23% | -0.3% | 22.28% | 7.1% | 48.6% | 0.04 | -6 | 60.80% | 53.10% |
| 6667 | 信紘科 | 214.5 | 0.23% | -5.30% | 6.72% | 28.83% | -17 | 26.09 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | -1 | -0.28% | 1.39% | 5.48% | 8.50% | 9.14% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 3.55% | 1.84% | 1.30% | 5.64% | 12.35% | 1.5% | 16.32% | 9.0% | 44.5% | 0.71 | -6 | 62.70% | 53.38% |
| 6683 | 雍智科技 | 360.5 | -2.30% | -9.31% | -7.09% | 8.42% | -1 | 23.76 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | -1 | -0.42% | -0.91% | -2.31% | -3.36% | 3.00% | 0.00% | 0.29% | 0.42% | -0.69% | -2.47% | 0.16% | 0.47% | 1.90% | -5.11% | -1.53% | -5.4% | -2.36% | -6.3% | 16.9% | -1.23 | -7 | 31.76% | 8.46% |
| 6811 | 宏碁資訊 | 237.5 | -1.86% | -5.75% | -7.77% | -6.50% | -1 | 18.23 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | -2 | -0.13% | -0.02% | 0.87% | 1.03% | 1.64% | 0.00% | 0.00% | -1.99% | -2.80% | -4.89% | 0.00% | 0.00% | -0.02% | -2.37% | -8.63% | -6.2% | -21.47% | -12.8% | -14.6% | -0.15 | -4 | 11.16% | -47.37% |
| 6953 | 家碩 | 260.0 | -1.14% | -5.45% | -2.07% | 11.83% | -3 | 35.86 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -6.77% | 10.00% | 0 | -1 | -0.05% | -0.17% | -0.31% | -0.10% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 7.31% | -1.1% | -4.81% | -4.5% | N/A | 1.19 | -2 | 19.23% | -30.00% |
| 8027 | 鈦昇 | 102.0 | -1.45% | -4.23% | 5.70% | 20.28% | -7 | 242.86 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | 1 | 0.03% | -0.11% | -0.59% | -0.72% | -0.47% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -3.50% | -6.05% | -12.23% | -7.80% | 10.69% | 0.5% | -27.94% | -8.9% | 10.7% | 1.42 | -2 | 40.20% | 21.57% |
| 8155 | 博智 | 114.5 | -0.87% | -5.76% | -4.98% | 3.62% | 18 | 24.05 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -5.60% | 34.17% | 0 | 1 | 0.45% | 0.10% | 2.40% | 3.79% | 4.33% | 0.00% | 0.00% | -1.44% | -4.67% | -6.22% | 0.04% | -2.43% | -3.15% | -5.61% | 0.00% | -4.5% | -29.26% | -12.0% | -19.3% | 0.39 | -3 | -14.41% | -44.10% |
| 8299 | 群聯 | 490.0 | 0.62% | -9.26% | -7.89% | 4.48% | -4 | 12.59 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | 1 | -10 | -0.08% | -0.68% | -2.34% | -4.44% | -9.03% | 0.00% | -0.12% | -0.37% | -1.32% | -4.12% | 1.08% | 0.44% | 1.60% | -7.60% | -1.84% | -7.0% | -27.35% | -11.4% | -13.8% | -2.19 | -12 | 12.24% | -55.10% |