| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.40 | 1.66% | 1.32% | 0.49% | -5.39% | -4 | 10.18 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | 1 | 0.04% | -0.19% | -0.87% | 0.21% | 2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | -1.79% | 0.8% | 3.42% | -3.2% | 13.2% | -0.03 | 3 | -0.98% | -22.15% |
| 1503 | 士電 | 207.00 | 2.22% | -9.01% | -6.97% | -9.01% | -5 | 37.77 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -6.34% | 5.15% | 1 | 1 | 0.12% | -0.32% | -0.36% | -1.68% | -2.81% | 0.00% | -0.00% | 0.01% | -0.40% | -0.42% | 0.17% | 0.12% | -5.08% | -6.34% | -5.31% | -5.6% | -40.10% | -17.9% | 1.7% | -0.24 | -5 | 54.83% | 50.48% |
| 1795 | 美時 | 284.50 | 3.27% | -0.70% | 1.25% | 4.21% | 2 | 18.55 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 144.36% | 18.97% | 2 | 3 | 0.18% | 0.22% | 1.96% | 4.24% | 2.49% | 0.12% | 0.12% | 0.13% | 0.27% | 1.47% | 0.04% | -1.29% | -0.99% | 0.65% | 4.04% | 1.6% | -1.05% | 0.6% | 1.2% | -0.29 | 1 | 26.19% | 10.37% |
| 2308 | 台達電 | 362.50 | -3.46% | -8.11% | -8.23% | -9.15% | 2 | 27.65 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 7.21% | 3.79% | -1 | -1 | -0.08% | -0.12% | 0.37% | 1.10% | 2.54% | -0.03% | -0.02% | -0.09% | 0.89% | 1.05% | 0.00% | -0.34% | 0.61% | 1.71% | -12.83% | -8.0% | -3.86% | -8.2% | 8.8% | -4.43 | -6 | 22.76% | -4.83% |
| 2313 | 華通 | 73.00 | 0.27% | -7.12% | -2.67% | 3.40% | -8 | 16.22 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | 1 | -11 | -0.37% | -1.24% | -3.22% | -2.15% | -9.22% | 0.01% | -0.01% | 0.31% | -4.80% | -3.91% | 0.87% | -0.64% | 1.35% | -2.02% | 3.15% | -3.5% | -7.12% | -6.0% | -0.1% | -0.32 | -6 | 16.44% | -26.03% |
| 2344 | 華邦電 | 21.20 | -0.93% | -10.55% | -9.98% | -9.21% | -3 | 124.71 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | -1 | -6 | -0.06% | -1.07% | -0.44% | -0.80% | -5.34% | -0.00% | 0.00% | -0.02% | 0.20% | 0.17% | -0.09% | 1.62% | 0.83% | -3.10% | -12.26% | -8.5% | -24.06% | -12.0% | -18.9% | -0.23 | -5 | -17.92% | -28.30% |
| 2383 | 台光電 | 479.50 | -2.24% | 1.91% | 9.23% | 7.39% | -6 | 19.39 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | 12 | -2 | -0.13% | 0.99% | 0.84% | -0.28% | -2.88% | 0.10% | 1.62% | 1.52% | 5.09% | 3.90% | 0.56% | 0.83% | 0.19% | -2.84% | 9.07% | 5.4% | 4.59% | 5.3% | 12.3% | 4.94 | -2 | 72.89% | 58.29% |
| 2387 | 精元 | 58.10 | -0.68% | -2.02% | -2.19% | 0.87% | 2 | 8.56 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 5 | -1 | -0.03% | -0.30% | 0.05% | -2.40% | -2.01% | 0.02% | 0.09% | 0.09% | 0.11% | 0.02% | 0.48% | 1.88% | -0.20% | -0.60% | -0.69% | -1.5% | -3.79% | 0.3% | -1.1% | -0.24 | -1 | 13.94% | -13.60% |
| 2408 | 南亞科 | 46.05 | -0.86% | -10.76% | -14.41% | -13.11% | -4 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | 1 | -16 | -0.10% | -1.31% | -1.96% | -2.42% | -3.97% | 0.00% | -0.03% | -0.14% | -0.19% | -0.40% | -0.17% | -1.00% | -0.99% | -2.66% | -18.57% | -11.9% | -50.05% | -22.6% | -30.2% | -0.49 | -14 | -32.90% | -56.35% |
| 2455 | 全新 | 143.00 | 0.35% | -4.67% | 7.12% | 5.93% | -7 | 36.48 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | 1 | -9 | -0.30% | -2.92% | -6.14% | -14.94% | -20.81% | 0.06% | 0.57% | -0.09% | 4.83% | 1.91% | -1.27% | -2.94% | -3.47% | -8.27% | 6.29% | 2.9% | -20.63% | -6.8% | -6.8% | 1.37 | -4 | 62.94% | 43.36% |
| 2493 | 揚博 | 85.20 | -0.12% | -3.51% | -3.29% | 1.19% | 1 | 13.99 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.63% | 26.52% | 0 | -4 | -0.01% | -0.06% | 0.01% | -1.84% | -3.92% | 0.00% | 0.00% | 0.00% | -0.13% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | -1.53% | -2.8% | -10.56% | -3.7% | -1.7% | -0.29 | -14 | 29.58% | 9.39% |
| 2731 | 雄獅 | 137.00 | 1.11% | -0.36% | 0.74% | 2.62% | 1 | 7.48 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | 0 | 1 | 0.15% | 0.26% | 0.18% | 2.77% | -3.34% | 0.00% | -0.00% | -0.18% | -0.31% | 1.65% | -0.76% | -3.38% | 1.65% | -1.62% | 3.65% | 0.4% | -12.77% | -5.8% | -2.7% | 0.66 | -4 | 5.11% | -31.39% |
| 3006 | 晶豪科 | 69.60 | 1.31% | -9.61% | -13.43% | -12.01% | -5 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 0 | 1 | 0.04% | -0.42% | -0.25% | 0.08% | 6.11% | 0.00% | 0.00% | 0.00% | 0.10% | -0.74% | -0.43% | -2.75% | -1.81% | 2.41% | -15.66% | -10.3% | -50.14% | -20.0% | -23.1% | -0.84 | -12 | -0.57% | -56.61% |
| 3037 | 欣興 | 142.00 | -0.35% | -12.62% | -11.53% | -10.13% | -7 | 22.68 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | 2 | -5 | -0.19% | -2.27% | -2.75% | -7.94% | -6.11% | 0.00% | -0.13% | -0.75% | -0.67% | 0.06% | 0.23% | -2.54% | -4.49% | -1.92% | -10.56% | -8.9% | -30.99% | -16.7% | -18.9% | -1.22 | -6 | -19.72% | -45.07% |
| 3042 | 晶技 | 110.50 | 1.84% | -5.15% | -0.45% | 0.45% | 1 | 16.62 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | 4 | 1 | 0.05% | -0.48% | 0.72% | -4.89% | -5.96% | 0.14% | 0.46% | 0.47% | 3.33% | 10.58% | 0.02% | 1.28% | 2.98% | 8.00% | -0.45% | -0.8% | -0.90% | -0.2% | 4.0% | -0.39 | -5 | 36.65% | 6.79% |
| 3044 | 健鼎 | 196.50 | 0.00% | -5.53% | -4.61% | 1.03% | -4 | 13.29 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | 7 | 1 | 0.00% | -0.40% | -1.16% | -1.87% | 2.19% | 0.01% | 0.27% | 0.65% | 0.68% | -1.46% | 0.07% | 0.11% | -1.23% | 0.08% | 0.51% | -2.6% | -12.98% | -4.3% | -2.8% | -0.53 | -9 | -6.87% | -22.14% |
| 3167 | 大量 | 80.60 | -1.23% | -6.06% | -11.04% | 0.62% | -22 | 164.49 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -1 | -0.28% | -0.28% | 2.42% | 3.30% | 4.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 5.71% | 1.68% | -1.27% | -0.12% | -8.1% | 21.34% | 6.6% | 32.6% | -2.02 | -13 | 44.17% | 32.38% |
| 3406 | 玉晶光 | 495.50 | -3.97% | -11.20% | -4.71% | -2.46% | 5 | 11.62 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | 5 | 1 | 0.08% | -1.38% | -5.60% | -2.59% | 4.29% | 0.00% | 0.17% | 1.24% | 2.78% | 6.35% | 0.48% | -0.43% | -3.92% | 0.91% | -3.53% | -6.9% | -31.18% | -12.0% | 4.9% | -1.31 | -6 | 26.34% | 17.86% |
| 3416 | 融程電 | 139.00 | 0.36% | 0.72% | 0.36% | 7.34% | 1 | 21.16 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | -2 | -0.03% | -0.16% | -0.13% | -0.99% | 0.61% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.68% | 0.35% | -0.26% | 1.80% | 3.24% | 0.9% | -9.71% | 0.3% | 2.3% | 0.26 | 2 | -1.44% | -16.91% |
| 3443 | 創意 | 1020.00 | 0.00% | -6.85% | -9.73% | -3.77% | -1 | 41.35 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | -1 | -1 | -0.34% | 0.19% | -0.07% | -0.16% | 2.56% | -0.01% | -0.27% | -0.34% | -3.38% | -2.33% | 0.34% | 0.41% | -0.32% | 2.72% | -9.31% | -7.7% | -51.96% | -20.4% | -30.2% | -2.81 | 1 | -39.71% | -85.78% |
| 3450 | 聯鈞 | 168.00 | 7.01% | -5.88% | 23.08% | 32.28% | 2 | 266.67 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 0 | -1 | -0.27% | -0.61% | 10.54% | 9.73% | 23.26% | 0.00% | -0.47% | 1.99% | 5.90% | 4.98% | 11.16% | 9.95% | 9.95% | 22.27% | 20.24% | 10.2% | 32.14% | 22.7% | 96.6% | 0.53 | -5 | 67.26% | 60.12% |
| 3563 | 牧德 | 324.00 | 0.47% | -7.43% | -10.00% | 0.93% | -158 | 104.52 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 3 | 2 | 0.00% | 0.16% | 0.19% | 2.03% | -1.02% | 0.02% | 0.08% | 0.11% | -0.63% | -0.18% | -0.38% | -0.05% | -3.01% | -0.79% | -1.23% | -6.0% | -18.67% | -8.7% | 3.3% | -2.67 | -10 | 30.56% | 3.70% |
| 3645 | 達邁 | 52.20 | 1.36% | -6.79% | -8.10% | 23.11% | 1 | 52.2 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | -2 | -0.03% | 0.93% | 2.77% | 4.44% | 5.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.16% | 5.54% | 7.63% | 7.49% | 5.36% | -6.4% | 18.97% | 10.1% | 19.7% | -1.09 | -13 | 23.37% | 4.21% |
| 3661 | 世芯-KY | 2325.00 | -4.32% | -11.26% | -7.37% | 3.10% | -24 | 36.82 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -6.83% | 116.31% | -4 | -1 | -0.36% | -0.37% | 0.55% | -0.36% | -8.22% | -0.02% | -0.03% | 0.16% | -1.84% | -3.76% | 1.09% | 3.45% | -1.91% | -8.98% | -2.15% | -7.9% | -11.83% | -8.5% | -24.4% | -20.25 | -8 | 76.34% | 56.99% |
| 3708 | 上緯投控 | 112.00 | 5.66% | -2.18% | 1.82% | -2.18% | 19 | 15.77 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 5 | 1 | 0.21% | -0.47% | -1.46% | -0.47% | 1.97% | 0.01% | 0.06% | -1.13% | -6.95% | 2.54% | 0.20% | -0.87% | -11.86% | 1.07% | 0.89% | 1.2% | -29.02% | -8.4% | -4.0% | 0.41 | 1 | 19.64% | -42.86% |
| 3715 | 定穎投控 | 62.60 | -0.48% | -4.43% | -0.16% | 5.74% | 20 | 13.46 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | 0 | -3 | -1.99% | -2.31% | -1.82% | -3.67% | -7.43% | 0.00% | -0.00% | -0.01% | 0.32% | -1.15% | 1.89% | 1.50% | -2.16% | -12.98% | 1.44% | -1.1% | -2.24% | 2.9% | -14.6% | -0.12 | -8 | -24.60% | -67.73% |
| 4572 | 駐龍 | 156.00 | 0.00% | -2.19% | -1.27% | -0.64% | -11 | 22.97 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -1.01% | 33.14% | 0 | -1 | -0.06% | 0.05% | 0.51% | 0.46% | -1.32% | 0.00% | -0.15% | -0.35% | -0.21% | -3.46% | 0.26% | 1.74% | 5.68% | 1.83% | 1.92% | -1.0% | 0.96% | -0.7% | -1.5% | -0.37 | -4 | 29.49% | 8.33% |
| 4906 | 正文 | 39.95 | 1.14% | -6.77% | -5.89% | 5.41% | -77 | 26.28 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -8.57% | 13.98% | 2 | 1 | 0.14% | -0.88% | -0.45% | 10.44% | 9.84% | 0.01% | 0.03% | 0.06% | 0.05% | 0.28% | 0.32% | -0.32% | 6.11% | 6.51% | 6.13% | -3.6% | 5.13% | -2.1% | 9.7% | -0.32 | -9 | 12.39% | -2.00% |
| 4958 | 臻鼎-KY | 122.00 | -2.79% | -8.61% | -4.31% | -5.43% | 2 | 15.93 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | 2 | -3 | -0.11% | -0.44% | -1.52% | 2.67% | 1.92% | 0.00% | 0.01% | -0.25% | -5.15% | -2.50% | 0.42% | 0.20% | -1.05% | -0.35% | 2.46% | -4.0% | -3.28% | -8.0% | 6.0% | -0.30 | -5 | 9.84% | -9.84% |
| 5222 | 全訊 | 138.50 | -1.07% | -5.14% | -8.88% | -10.65% | 1 | 24.26 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | 1 | 0.03% | -0.42% | 0.04% | -0.26% | -2.41% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.12% | 0.89% | -0.27% | -2.20% | -14.80% | -7.8% | -16.25% | -11.6% | -15.5% | -1.35 | 2 | 12.27% | -16.25% |
| 5469 | 瀚宇博 | 51.10 | 1.19% | -2.48% | -4.49% | 4.29% | 2 | 9.88 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | 1 | 0.03% | -0.02% | -0.20% | 2.22% | -1.22% | 0.00% | -0.02% | -0.02% | -7.23% | -6.88% | -0.78% | -1.38% | -5.26% | -5.81% | 2.94% | -0.4% | -4.89% | -0.7% | -8.1% | -0.11 | -9 | -1.76% | -36.99% |
| 6416 | 瑞祺電通 | 150.00 | 1.35% | -1.32% | 16.73% | 30.43% | 2 | 38.46 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | 1 | 0.29% | 0.96% | 2.32% | 3.87% | 5.67% | 0.00% | 0.04% | 0.04% | 0.04% | 0.04% | 1.69% | 1.18% | 3.73% | 5.03% | 23.33% | 10.7% | 14.33% | 12.0% | 30.0% | 2.10 | -5 | 38.67% | 35.20% |
| 6438 | 迅得 | 119.50 | 0.84% | -2.85% | -2.85% | 11.68% | 1 | 17.12 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 5 | 2 | 0.02% | 0.02% | 2.56% | 2.68% | -0.50% | 0.02% | 0.12% | 0.25% | 0.11% | 2.52% | 0.89% | 1.71% | 2.30% | 0.64% | 9.62% | 0.3% | 5.02% | 0.9% | 4.7% | -0.20 | -8 | 16.32% | -8.79% |
| 6472 | 保瑞 | 727.00 | -1.09% | -4.34% | -5.58% | -6.07% | -1 | 27.6 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | 6 | -1 | -0.27% | -0.76% | -3.87% | 1.68% | 3.02% | 0.00% | 0.05% | -0.17% | -0.44% | 2.19% | 0.63% | -0.90% | 0.48% | 1.66% | -3.30% | -3.1% | -5.23% | -10.1% | 1.8% | -1.48 | 2 | 14.86% | -2.89% |
| 6585 | 鼎基 | 162.00 | -4.71% | -14.29% | -9.24% | -10.25% | 2 | 16.38 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | -2 | -0.53% | -1.36% | -1.86% | -4.08% | -4.74% | 0.00% | 0.00% | 0.27% | 0.08% | -0.27% | -0.26% | -0.24% | -2.26% | -2.14% | -11.42% | -9.4% | -20.37% | -9.7% | -2.5% | -1.79 | -5 | 32.10% | 15.12% |
| 6743 | 安普新 | 70.40 | 2.18% | 5.39% | 12.64% | 16.17% | -7 | 132.83 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 31.20% | 139.72% | 0 | -1 | -0.02% | 0.37% | 1.27% | 1.40% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 17.90% | 9.7% | 13.07% | 11.7% | 26.9% | 0.77 | -4 | 30.40% | 20.45% |
| 6753 | 龍德造船 | 136.00 | 0.00% | -2.51% | -3.55% | 14.29% | -62 | 18.06 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -30.00% | -24.43% | 0 | 1 | 0.00% | 0.25% | 2.47% | 4.22% | 3.90% | 0.00% | -0.00% | -0.01% | -0.19% | 0.03% | 2.33% | 4.69% | 5.11% | 4.36% | 3.68% | -1.6% | 5.88% | 0.2% | 26.2% | -0.47 | -8 | 35.29% | -3.68% |
| 6807 | 峰源-KY | 71.50 | 0.00% | -7.02% | -8.22% | 10.51% | 1 | 11.19 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | 1 | 0.01% | -0.18% | 0.36% | 1.68% | 2.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -0.00% | 0.49% | -0.33% | -4.20% | -5.7% | 13.01% | 8.5% | 49.9% | -1.26 | -15 | 44.06% | 33.57% |
| 6863 | 永道-KY | 258.00 | 6.39% | -3.37% | 17.01% | 34.38% | 4 | 30.25 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | 2 | 0.15% | 0.54% | 0.70% | 2.86% | 6.78% | 0.00% | 0.00% | 0.24% | -0.41% | -0.63% | -0.64% | -1.97% | -0.40% | 2.14% | 25.39% | 12.3% | 3.10% | 13.2% | 43.9% | 3.43 | -4 | 18.60% | -0.78% |
| 8261 | 富鼎 | 76.00 | 1.33% | -3.06% | -1.94% | 3.26% | 1 | 20.88 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 5 | 1 | 0.02% | -0.04% | 0.50% | 2.12% | 2.42% | 0.02% | 0.11% | 0.14% | 0.31% | 0.33% | -0.23% | -0.22% | 0.50% | -0.06% | 2.37% | -0.7% | -11.32% | -4.7% | -11.9% | -0.04 | -9 | -11.84% | -42.11% |
| 9911 | 櫻花 | 87.70 | 0.23% | -1.79% | -0.68% | -6.70% | 1 | 14.52 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 0 | -6 | -0.04% | -0.21% | -0.67% | -0.21% | 1.47% | 0.00% | -0.00% | -0.03% | 0.05% | 0.07% | 0.10% | -0.19% | -0.69% | 0.25% | -2.85% | -1.3% | -1.94% | -2.1% | 9.7% | -0.26 | 3 | 3.08% | -9.46% |
| 9914 | 美利達 | 235.00 | -2.29% | -1.26% | 0.43% | -3.29% | -4 | 46.08 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | 1.26% | 18.10% | 0 | -1 | -0.08% | -0.12% | -0.75% | 1.48% | 4.41% | 0.00% | 0.20% | 0.56% | -0.34% | 1.31% | 0.25% | 0.19% | 0.29% | 0.09% | 0.85% | -1.1% | 5.96% | 1.1% | 12.7% | -0.39 | -1 | 12.34% | -5.11% |
| 9921 | 巨大 | 229.50 | -2.75% | -4.77% | -3.16% | -1.08% | -1 | 29.42 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | 6.75% | 16.62% | 1 | -1 | -0.10% | -0.01% | 0.70% | 1.84% | 3.13% | 0.00% | 0.01% | 0.09% | 0.10% | 0.60% | 0.02% | 0.79% | 1.16% | 2.84% | -2.61% | -3.4% | 7.63% | 2.0% | 12.3% | -1.49 | -4 | 43.36% | -65.58% |
| 9939 | 宏全 | 159.50 | 2.90% | -2.15% | 1.27% | 2.24% | 2 | 16.08 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 12.00% | 11.87% | 7 | 1 | 0.01% | -0.20% | 0.58% | 1.48% | 0.07% | 0.06% | 0.23% | 0.47% | 0.16% | 1.38% | 0.04% | -0.66% | -0.89% | -1.08% | -3.45% | -0.3% | -3.45% | -1.8% | 10.4% | -0.21 | 1 | 49.84% | 39.31% |
| 1584 | 精剛 | 37.05 | -0.13% | -4.51% | -10.07% | 6.77% | -20 | 10.71 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | -4 | -0.14% | -0.37% | 6.40% | 10.05% | 9.60% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.32% | 7.98% | 11.11% | 9.31% | 1.35% | -5.7% | 10.53% | 4.1% | 6.5% | -0.54 | -12 | 12.96% | -7.96% |
| 2640 | 大車隊 | 115.50 | -0.43% | -0.43% | -0.86% | 1.76% | 1 | 15.36 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 8.74% | 10.75% | 0 | 1 | 0.01% | 0.00% | 0.07% | -0.24% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | -0.43% | -0.7% | -3.90% | -1.1% | 0.6% | -0.00 | -15 | -3.90% | -22.94% |
| 3105 | 穩懋 | 127.50 | -1.16% | -9.25% | -3.41% | 0.79% | 1 | 41.26 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 3 | -3 | -0.13% | -0.46% | -0.67% | -4.66% | -4.10% | 0.00% | -0.01% | -0.18% | 0.10% | 0.02% | -0.12% | -2.03% | -1.73% | -3.69% | -2.75% | -4.4% | -23.92% | -13.9% | -15.0% | 0.22 | -5 | 4.31% | -50.59% |
| 3147 | 大綜 | 155.50 | 2.30% | -4.60% | 14.34% | 19.16% | 1 | 18.73 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 44.00% | 46.04% | 0 | 1 | 0.15% | 0.23% | 4.68% | 5.06% | 2.23% | 0.00% | 0.00% | 0.00% | -0.73% | 0.87% | 2.58% | 2.91% | 1.47% | -1.43% | 12.86% | 4.4% | 18.97% | 14.9% | 31.2% | 0.33 | -5 | 54.34% | 37.81% |
| 3217 | 優群 | 150.00 | -0.66% | -0.66% | 3.09% | 2.39% | 2 | 15.03 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | 0 | -1 | -0.13% | -0.60% | 0.31% | -0.59% | -2.61% | 0.00% | 0.00% | -1.78% | -1.28% | -6.02% | 0.11% | -1.24% | -4.48% | -7.62% | -3.00% | 0.7% | -14.00% | -3.0% | -7.8% | 0.66 | -4 | 22.67% | 3.33% |
| 3227 | 原相 | 212.50 | 2.41% | 3.16% | 3.16% | 21.08% | -1 | 22.63 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 7 | -3 | -0.55% | -1.12% | 8.08% | 8.92% | 8.46% | 0.01% | 2.47% | 2.98% | 3.46% | 3.59% | 0.38% | 9.50% | 13.48% | 12.01% | 7.76% | 4.2% | 24.00% | 16.8% | 31.3% | -0.50 | 2 | 30.82% | 19.53% |
| 3324 | 雙鴻 | 594.00 | 5.13% | -0.67% | -5.41% | 1.54% | 1 | 29.82 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 1 | 1 | 0.25% | -0.62% | -6.48% | -9.33% | -7.56% | 0.01% | -0.14% | -0.07% | -8.34% | -8.99% | 0.01% | -6.38% | -18.77% | -23.48% | -1.01% | -2.4% | -29.63% | -12.9% | 1.8% | 0.09 | 1 | 81.14% | 71.89% |
| 3402 | 漢科 | 106.50 | 2.40% | -2.29% | -1.84% | 7.58% | 1 | 16.9 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.66% | 31.87% | 0 | 1 | 0.15% | 0.44% | 1.69% | 1.93% | -3.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.43% | -0.40% | -3.50% | 3.76% | -1.1% | 6.10% | -1.0% | 18.7% | -0.40 | -8 | 54.93% | 44.98% |
| 3455 | 由田 | 121.00 | -1.22% | -7.28% | -11.03% | 11.52% | -20 | 20.07 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 3.72% | 11.88% | 5 | -3 | -0.21% | -0.73% | 3.19% | 5.18% | 9.63% | 0.03% | 0.16% | 1.48% | 2.03% | 2.59% | 0.46% | 2.65% | 5.38% | 13.34% | 2.48% | -7.9% | 12.81% | -0.4% | 31.7% | -2.27 | -12 | 19.01% | 0.83% |
| 3484 | 崧騰 | 56.80 | -2.07% | -10.27% | 1.07% | 7.98% | -8 | 16.23 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | 1 | 0.03% | 0.05% | 2.42% | 3.32% | 6.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 2.64% | 3.38% | 5.26% | 1.76% | -2.5% | 5.11% | 4.0% | 16.0% | -0.24 | -5 | 4.93% | -3.87% |
| 3491 | 昇達科 | 324.50 | -2.70% | -8.20% | -0.15% | 4.85% | 1 | 59.87 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 0 | 1 | 0.49% | 0.18% | 2.03% | -2.12% | 19.61% | 0.00% | 0.61% | 3.61% | 7.51% | 7.35% | 0.90% | -1.18% | -2.64% | 13.63% | 2.77% | -3.0% | 9.71% | 4.5% | 49.5% | -1.93 | -5 | 50.69% | 37.75% |
| 3526 | 凡甲 | 240.00 | 1.69% | 0.63% | 3.90% | 8.11% | 1 | 16.76 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 5 | 1 | 0.01% | 0.11% | 1.28% | 0.31% | 4.43% | 0.01% | 0.07% | 0.04% | -0.24% | 0.97% | -0.29% | -2.50% | -1.61% | -1.99% | 5.21% | 3.2% | -3.75% | 3.2% | 11.2% | 1.01 | 1 | 18.75% | -12.08% |
| 3580 | 友威科 | 100.00 | 4.17% | -11.89% | -9.50% | 11.23% | 5 | 31.25 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -8.90% | -13.00% | -2 | -1 | -1.74% | 1.07% | 3.16% | -0.02% | -1.20% | -1.01% | -1.77% | -1.77% | -1.77% | -1.77% | 5.84% | 6.84% | 2.61% | 1.76% | 5.20% | -8.7% | 15.40% | 5.9% | 56.5% | -2.66 | -7 | 40.00% | 34.00% |
| 3680 | 家登 | 515.00 | 0.78% | -5.85% | -1.15% | 6.08% | 1 | 52.13 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -4.34% | 73.52% | 2 | -3 | -0.08% | 0.24% | 4.86% | 13.59% | 16.59% | 0.03% | -0.44% | -0.81% | -1.18% | -6.08% | 1.57% | 4.84% | 6.71% | 2.99% | -0.97% | -3.9% | 19.42% | 3.6% | 20.6% | -6.19 | -7 | 39.81% | 15.53% |
| 3689 | 湧德 | 83.80 | 2.70% | -6.99% | -5.52% | 14.64% | 1 | 18.54 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | 1 | 0.24% | 1.72% | 9.12% | 14.26% | 3.75% | 0.00% | 0.00% | 0.00% | -0.43% | -0.24% | -1.93% | 5.75% | 12.52% | 8.77% | 8.83% | -3.5% | 14.08% | 4.2% | 22.3% | -1.03 | -13 | 28.40% | -7.40% |
| 4129 | 聯合 | 95.00 | -4.14% | -5.47% | -4.90% | -6.40% | 19 | 20.13 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -1 | -0.09% | -0.11% | 1.00% | 0.94% | -3.54% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | 0.05% | -0.06% | 0.50% | 0.71% | -6.32% | -4.8% | -4.53% | -4.8% | 1.0% | -0.43 | -4 | 63.16% | 45.26% |
| 4768 | 晶呈科技 | 221.00 | 0.68% | -0.90% | -2.86% | 2.08% | -4 | 84.35 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -10.00% | 70.31% | 0 | 2 | 0.09% | -0.55% | 1.75% | 0.97% | 0.95% | 0.00% | 0.89% | -1.16% | 1.47% | -0.72% | 1.08% | 1.95% | 2.78% | -3.30% | -0.23% | -0.1% | -5.43% | -3.2% | 2.4% | 0.20 | -4 | 35.75% | 2.71% |
| 4953 | 緯軟 | 112.50 | 0.45% | -2.17% | -1.32% | 0.45% | -6 | 13.41 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | 2 | 0.01% | -0.08% | 0.72% | 1.91% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -0.08% | -0.56% | 0.68% | -1.21% | -0.44% | -0.9% | -22.22% | -7.6% | -14.7% | 0.26 | 2 | 32.44% | 16.44% |
| 5236 | 凌陽創新 | 166.00 | -0.60% | -0.60% | 0.61% | 8.85% | -3 | 20.1 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | -2 | -0.05% | 0.72% | 2.00% | -2.90% | -4.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | 1.81% | 0.1% | 0.30% | 3.0% | 3.8% | 0.03 | -1 | 9.64% | -20.48% |
| 5274 | 信驊 | 4555.00 | -5.99% | -4.91% | -7.32% | 5.56% | 9 | 116.35 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | 4 | -1 | -0.02% | -0.30% | -0.83% | -1.03% | 4.94% | 0.04% | 0.19% | 0.60% | 1.12% | 2.96% | -0.19% | 0.86% | -1.29% | -7.15% | 0.99% | -5.5% | -4.06% | 0.7% | 30.4% | -34.58 | -11 | 64.87% | 29.75% |
| 5490 | 同亨 | 25.90 | -1.71% | -9.76% | -8.32% | -5.30% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | 1 | 0.07% | -0.02% | 0.27% | 0.78% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | -6.37% | -7.0% | -32.24% | -14.3% | -2.0% | -0.13 | -6 | -8.11% | -31.27% |
| 6143 | 振曜 | 139.50 | 0.36% | -7.00% | 3.33% | 17.23% | -12 | 20.54 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 0 | 1 | 0.03% | -0.36% | 2.86% | 6.65% | 7.21% | 0.00% | 0.00% | 0.95% | -2.89% | -4.30% | 0.99% | 0.73% | -4.10% | 4.91% | 15.05% | 1.8% | 1.08% | 9.8% | 30.4% | -0.27 | -7 | 31.18% | -0.36% |
| 6223 | 旺矽 | 744.00 | 1.50% | -1.20% | -6.77% | 32.86% | -3 | 43.16 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | 4 | 1 | 0.06% | -0.33% | 5.29% | 4.89% | -2.18% | 0.01% | 0.21% | -0.67% | 1.95% | 11.64% | -0.37% | 2.59% | 2.64% | 1.87% | 10.62% | 0.0% | 30.38% | 19.6% | 89.1% | -7.50 | -10 | 89.25% | 85.89% |
| 6245 | 立端 | 92.40 | 0.00% | -2.63% | -4.64% | 3.01% | -19 | 16.35 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | 1 | 0.05% | 0.15% | 1.64% | 2.04% | 0.86% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.04% | 0.09% | 0.29% | -3.66% | -2.16% | -3.2% | -4.65% | -3.1% | -8.3% | -0.46 | -13 | -8.23% | -51.52% |
| 6274 | 台燿 | 177.50 | 0.85% | 2.90% | 10.94% | 11.99% | -6 | 25.25 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 7 | -2 | -0.29% | 0.85% | 2.11% | -1.01% | 3.43% | 0.06% | 1.57% | 1.98% | 1.31% | 1.04% | 1.00% | -0.31% | -3.31% | 0.38% | 10.42% | 6.1% | 7.61% | 8.5% | 16.7% | 1.45 | -2 | 77.46% | 66.20% |
| 6546 | 正基 | 180.50 | 1.12% | -8.38% | 8.73% | 8.73% | -7 | 42.87 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 0 | 1 | 0.09% | -1.04% | 0.20% | -4.56% | -3.20% | 0.00% | 0.00% | 0.32% | 2.25% | 11.41% | 3.40% | 3.46% | 4.71% | 10.05% | 4.99% | 1.2% | 14.13% | 7.1% | 34.1% | -0.36 | -4 | 33.52% | 12.47% |
| 6629 | 泰金-KY | 148.50 | -2.62% | 4.21% | 2.41% | 18.80% | -3 | 16.93 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | -1 | -0.28% | -0.01% | -0.66% | -0.25% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.76% | 0.21% | -1.50% | 6.06% | 5.1% | 25.59% | 17.3% | 70.9% | 0.32 | -1 | 61.62% | 53.87% |
| 6664 | 群翊 | 288.00 | -2.21% | -9.58% | -7.69% | 16.60% | -18 | 19.3 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | -3 | -0.04% | 0.40% | -0.19% | -0.10% | 0.66% | 0.00% | 0.01% | 0.05% | 0.08% | 0.40% | 0.13% | 0.69% | 1.42% | 2.59% | 6.60% | -5.0% | 12.67% | 2.6% | 42.5% | -2.97 | -8 | 59.38% | 51.39% |
| 6667 | 信紘科 | 205.50 | -4.20% | -9.07% | -4.64% | 17.43% | 2 | 25.0 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 32.83% | 49.26% | 0 | 1 | 0.14% | 1.37% | 5.83% | 8.66% | 9.52% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 3.55% | 1.84% | 1.30% | 5.64% | 4.62% | -3.9% | 13.38% | 3.9% | 37.3% | -1.23 | -8 | 61.07% | 51.34% |
| 6683 | 雍智科技 | 364.00 | -1.22% | -7.38% | -4.96% | 1.11% | -12 | 23.99 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | -1 | -0.03% | -0.16% | -1.90% | -2.69% | 3.23% | 0.00% | 0.00% | 0.42% | -0.69% | -1.68% | 0.16% | 0.47% | 1.90% | -5.11% | -1.92% | -4.4% | -9.34% | -5.4% | 17.5% | -2.74 | -9 | 32.42% | 9.34% |
| 6811 | 宏碁資訊 | 239.00 | -0.42% | -6.46% | -6.82% | -7.54% | 1 | 18.34 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | 2 | 0.03% | -0.16% | 1.06% | 1.00% | 1.75% | 0.00% | 0.00% | -1.99% | -2.80% | -4.89% | 0.00% | 0.00% | -0.02% | -2.37% | -3.14% | -5.1% | -19.25% | -11.7% | -14.0% | -0.91 | -6 | 11.72% | -46.44% |
| 6953 | 家碩 | 256.00 | 0.20% | -7.91% | -3.40% | 6.00% | 1 | 35.31 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | 2 | 0.04% | -0.05% | -0.26% | -0.21% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 6.25% | -3.3% | -4.49% | -5.7% | N/A | -0.70 | -4 | 17.97% | -32.03% |
| 8027 | 鈦昇 | 96.80 | 0.52% | -12.40% | -9.11% | 6.73% | -10 | 230.48 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | 3 | 0.02% | -0.03% | -0.54% | -0.56% | -0.41% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -3.50% | -6.05% | -12.23% | -7.80% | 4.86% | -5.2% | -33.78% | -12.5% | 4.7% | -0.07 | -4 | 36.98% | 17.36% |
| 8155 | 博智 | 117.00 | -0.43% | -6.02% | -3.31% | 0.00% | -8 | 24.58 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | 3 | 0.07% | 0.39% | 1.41% | 2.61% | 4.31% | 0.00% | 0.00% | -0.96% | -4.67% | -5.97% | 0.04% | -2.43% | -3.15% | -5.61% | 0.85% | -2.7% | -23.50% | -9.4% | -17.5% | 0.10 | -5 | -11.97% | -41.03% |
| 8299 | 群聯 | 494.50 | -0.20% | -5.09% | -6.70% | 0.82% | -256 | 12.7 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -12.22% | 38.65% | -2 | 2 | 0.06% | -0.25% | -2.11% | -4.63% | -9.21% | -0.00% | -0.18% | -0.51% | -1.75% | -4.19% | 1.08% | 0.44% | 1.60% | -7.60% | -3.74% | -6.0% | -23.56% | -9.9% | -13.0% | -3.15 | -14 | 13.04% | -53.69% |