| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 60.30 | -1.79% | 0.67% | -0.66% | -6.07% | 2 | 10.0 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | -1 | -0.07% | -0.16% | -0.87% | 0.16% | 2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | -4.64% | -0.8% | 1.82% | -4.9% | 11.0% | 0.07 | 4 | -2.82% | -24.38% |
| 1503 | 士電 | 199.00 | -3.86% | -9.34% | -11.56% | -11.56% | -6 | 36.31 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | 0 | -1 | -0.11% | -0.21% | -0.59% | -1.60% | -3.24% | 0.00% | -0.00% | 0.01% | -0.42% | -0.43% | 0.17% | 0.12% | -5.08% | -6.34% | -11.81% | -8.8% | -49.25% | -20.5% | -2.4% | -0.59 | -6 | 53.02% | 48.49% |
| 1795 | 美時 | 278.00 | -2.28% | -2.63% | -2.46% | 2.21% | 3 | 18.12 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | 3 | -1 | -0.03% | 0.17% | 1.84% | 4.32% | 2.69% | 0.00% | 0.13% | 0.13% | 0.41% | 1.61% | 0.04% | -1.29% | -0.99% | 0.65% | 1.08% | -0.9% | -4.32% | -1.6% | -1.2% | -0.16 | 2 | 24.46% | 8.27% |
| 2308 | 台達電 | 369.00 | 1.79% | -5.99% | -7.75% | -7.63% | -4 | 28.15 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | -2 | 1 | 0.03% | -0.10% | 0.44% | 0.99% | 2.60% | -0.00% | -0.02% | -0.09% | 0.87% | 1.05% | 0.00% | -0.34% | 0.61% | 1.71% | -11.38% | -5.8% | -4.88% | -6.5% | 10.7% | -4.20 | 1 | 24.12% | -2.98% |
| 2313 | 華通 | 70.00 | -4.11% | -9.91% | -7.41% | -2.91% | 5 | 15.56 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | -1 | -12 | -0.57% | -1.79% | -3.74% | -2.54% | -10.30% | -0.29% | -0.29% | 0.03% | -5.00% | -4.13% | 0.87% | -0.64% | 1.35% | -2.02% | -7.71% | -7.4% | -11.00% | -9.7% | -4.3% | -0.54 | -7 | 12.86% | -31.43% |
| 2344 | 華邦電 | 20.45 | -3.54% | -11.85% | -12.61% | -13.35% | 2 | 120.29 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 1 | -7 | -0.21% | -1.09% | -0.67% | -0.89% | -5.55% | 0.01% | 0.01% | -0.01% | 0.21% | 0.18% | -0.09% | 1.62% | 0.83% | -3.10% | -17.11% | -11.0% | -26.89% | -14.7% | -21.6% | -0.27 | -6 | -22.25% | -33.01% |
| 2383 | 台光電 | 458.00 | -4.48% | -8.40% | 3.27% | 7.01% | 1 | 18.52 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | -1 | 1 | 0.02% | -0.29% | 1.67% | -0.28% | -1.95% | -0.00% | 1.04% | 1.53% | 4.92% | 3.86% | 0.56% | 0.83% | 0.19% | -2.84% | 4.48% | 0.4% | -1.31% | 0.6% | 7.2% | 2.98 | -3 | 71.62% | 56.33% |
| 2387 | 精元 | 58.40 | 0.52% | -0.85% | -2.18% | -0.68% | 3 | 8.6 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 6 | 1 | 0.00% | -0.26% | -0.20% | -2.39% | -2.04% | 0.00% | 0.07% | 0.09% | 0.12% | 0.02% | 0.48% | 1.88% | -0.20% | -0.60% | -0.17% | -1.0% | -3.42% | 0.9% | -0.7% | -0.19 | 1 | 14.38% | -13.01% |
| 2408 | 南亞科 | 44.50 | -3.37% | -11.00% | -16.35% | -15.72% | 2 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -1 | -17 | -0.15% | -1.29% | -2.06% | -2.63% | -3.94% | -0.02% | -0.05% | -0.16% | -0.21% | -0.41% | -0.17% | -1.00% | -0.99% | -2.66% | -25.17% | -13.9% | -53.93% | -24.6% | -32.4% | -0.53 | -15 | -37.53% | -61.80% |
| 2455 | 全新 | 134.00 | -6.29% | -8.53% | 0.37% | 0.75% | 3 | 34.18 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | 2 | -10 | -0.99% | -2.96% | -6.92% | -14.20% | -21.79% | 0.01% | 0.58% | -0.07% | 4.72% | 1.96% | -1.27% | -2.94% | -3.47% | -8.27% | -6.34% | -3.6% | -20.90% | -12.3% | -12.7% | 0.98 | -5 | 60.45% | 39.55% |
| 2493 | 揚博 | 84.20 | -1.17% | -4.32% | -4.75% | -1.41% | 3 | 13.83 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -5 | -0.03% | -0.13% | 0.00% | -1.86% | -4.30% | 0.00% | 0.00% | 0.00% | -0.13% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | -4.75% | -3.8% | -11.28% | -4.6% | -2.9% | -0.33 | -15 | 28.74% | 8.31% |
| 2731 | 雄獅 | 130.00 | -5.11% | -7.14% | -4.41% | -2.62% | 24 | 7.1 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | -1 | -1 | -0.32% | -0.37% | -0.09% | 2.33% | -3.04% | -0.11% | -0.11% | -0.48% | -0.35% | 1.54% | -0.76% | -3.38% | 1.65% | -1.62% | -3.46% | -4.6% | -19.23% | -10.4% | -7.7% | 0.30 | -5 | 0.00% | -38.46% |
| 3006 | 晶豪科 | 68.20 | -2.01% | -8.95% | -14.54% | -14.64% | 2 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 1 | -1 | -0.19% | -0.48% | -0.53% | 0.21% | 5.98% | 0.00% | 0.00% | 0.00% | 0.09% | -0.74% | -0.43% | -2.75% | -1.81% | 2.41% | -20.09% | -11.3% | -52.49% | -21.0% | -24.6% | -0.79 | 1 | -2.64% | -59.82% |
| 3037 | 欣興 | 139.50 | -1.76% | -10.86% | -12.81% | -11.43% | 2 | 22.28 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | -1 | -6 | -0.15% | -2.28% | -2.65% | -7.90% | -7.01% | -0.04% | -0.14% | -0.73% | -0.64% | -0.20% | 0.23% | -2.54% | -4.49% | -1.92% | -14.34% | -10.0% | -29.03% | -17.7% | -20.3% | -1.34 | -7 | -21.86% | -47.67% |
| 3042 | 晶技 | 106.50 | -3.62% | -6.58% | -4.05% | -4.05% | -1 | 16.02 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | 5 | -1 | -0.23% | -0.55% | 0.63% | -5.36% | -6.32% | 0.03% | 0.53% | 0.47% | 3.54% | 10.54% | 0.02% | 1.28% | 2.98% | 8.00% | -5.16% | -4.2% | -5.63% | -3.7% | 0.2% | -0.52 | -6 | 34.27% | 3.29% |
| 3044 | 健鼎 | 191.50 | -2.54% | -8.37% | -7.93% | -1.03% | 2 | 12.95 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | 8 | -1 | -0.10% | -0.52% | -1.10% | -1.96% | 2.23% | 0.01% | 0.25% | 0.53% | 0.71% | -2.31% | 0.07% | 0.11% | -1.23% | 0.08% | -3.39% | -5.0% | -15.93% | -6.5% | -5.3% | -0.92 | -10 | -9.66% | -25.33% |
| 3167 | 大量 | 79.00 | -1.99% | -5.62% | -16.75% | -2.59% | 1 | 161.22 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | 1 | 0.18% | 0.62% | 1.98% | 3.39% | 4.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 5.71% | 1.68% | -1.27% | -7.09% | -9.8% | 21.14% | 4.1% | 29.6% | -2.06 | -14 | 43.04% | 31.01% |
| 3406 | 玉晶光 | 477.00 | -3.73% | -13.90% | -10.34% | -10.34% | 6 | 11.18 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | -1 | 2 | 0.05% | -1.07% | -5.79% | -3.20% | 3.31% | -0.02% | 0.13% | 1.14% | 2.61% | 6.33% | 0.48% | -0.43% | -3.92% | 0.91% | -8.81% | -10.0% | -41.51% | -14.8% | 0.9% | -3.83 | -7 | 23.48% | 14.68% |
| 3416 | 融程電 | 142.00 | 2.16% | 1.79% | 2.53% | 8.40% | 24 | 21.61 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | -3 | -0.05% | -0.20% | -0.14% | -1.06% | 0.59% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.68% | 0.35% | -0.26% | 1.80% | 2.82% | 2.8% | -7.75% | 2.6% | 4.4% | 0.50 | 3 | 0.70% | -14.44% |
| 3443 | 創意 | 999.00 | -2.06% | -6.64% | -11.98% | -4.86% | -5 | 40.49 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | 1 | -2 | -0.09% | -0.03% | -0.29% | -0.10% | 2.56% | 0.00% | -0.21% | -0.28% | -3.39% | -2.30% | 0.34% | 0.41% | -0.32% | 2.72% | -15.62% | -9.1% | -58.66% | -21.4% | -31.6% | -2.37 | 2 | -42.64% | -89.69% |
| 3450 | 聯鈞 | 164.00 | -2.38% | -5.75% | 12.71% | 23.77% | -1 | 260.32 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 0 | 1 | 0.15% | 0.19% | 11.90% | 10.76% | 23.04% | 0.00% | -0.50% | 1.66% | 5.90% | 4.98% | 11.16% | 9.95% | 9.95% | 22.27% | 16.46% | 6.5% | 29.88% | 19.0% | 90.8% | 0.28 | -6 | 66.46% | 59.15% |
| 3563 | 牧德 | 320.00 | -1.23% | -6.43% | -11.11% | -1.39% | 3 | 103.23 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 4 | -1 | -0.02% | 0.10% | 0.05% | 2.22% | -1.97% | 0.02% | 0.09% | 0.13% | -0.61% | -0.16% | -0.38% | -0.05% | -3.01% | -0.79% | -3.91% | -7.1% | -21.09% | -9.6% | 1.8% | -2.88 | -11 | 29.69% | 2.50% |
| 3645 | 達邁 | 47.00 | -9.96% | -15.92% | -20.61% | 11.37% | 6 | 47.0 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | -3 | -0.12% | 0.43% | 2.74% | 4.08% | 5.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.16% | 5.54% | 7.63% | 7.49% | -15.53% | -15.5% | 9.79% | -1.1% | 7.7% | -1.35 | -14 | 14.89% | -6.38% |
| 3661 | 世芯-KY | 2315.00 | -0.43% | -9.75% | -13.30% | -2.94% | -25 | 36.66 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | 1 | 1 | 0.10% | -0.14% | 0.43% | -0.66% | -8.11% | 0.06% | 0.02% | 0.20% | -1.35% | -3.67% | 1.09% | 3.45% | -1.91% | -8.98% | -6.91% | -8.2% | -11.23% | -8.7% | -24.7% | -24.84 | -9 | 76.24% | 56.80% |
| 3708 | 上緯投控 | 111.50 | -0.45% | -0.45% | -0.89% | -2.19% | 33 | 15.7 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 0 | -1 | -0.91% | -1.15% | -1.95% | -0.62% | 1.22% | 0.00% | 0.04% | -1.13% | -6.45% | 2.54% | 0.20% | -0.87% | -11.86% | 1.07% | 0.45% | 0.7% | -28.25% | -8.3% | -4.6% | 0.74 | 2 | 19.28% | -43.50% |
| 3715 | 定穎投控 | 62.70 | 0.16% | -4.27% | -2.18% | 5.03% | -1 | 13.48 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | 0 | -4 | -0.18% | -2.41% | -1.86% | -3.62% | -8.43% | 0.00% | -0.00% | -0.01% | 0.32% | -1.13% | 1.89% | 1.50% | -2.16% | -12.98% | -0.48% | -1.0% | -2.87% | 3.1% | -14.3% | -0.17 | -9 | -24.40% | -67.46% |
| 4572 | 駐龍 | 154.00 | -1.28% | -6.10% | -6.10% | -2.22% | 1 | 22.68 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | -2 | -0.04% | -0.14% | 0.44% | 0.44% | -1.29% | 0.00% | -0.15% | -0.35% | -0.21% | -3.46% | 0.26% | 1.74% | 5.68% | 1.83% | -0.32% | -2.3% | -1.30% | -1.9% | -2.8% | -0.52 | -5 | 28.57% | 7.14% |
| 4906 | 正文 | 39.10 | -2.13% | -8.43% | -8.86% | 2.22% | 2 | 25.72 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 3 | 2 | 0.03% | 0.01% | -0.50% | 9.17% | 10.12% | 0.00% | 0.03% | 0.05% | 0.07% | 0.28% | 0.32% | -0.32% | 6.11% | 6.51% | -2.56% | -5.8% | 3.07% | -4.2% | 7.3% | -0.37 | -10 | 10.49% | -4.22% |
| 4958 | 臻鼎-KY | 116.50 | -4.51% | -12.08% | -7.91% | -8.63% | 7 | 15.21 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -1 | 1 | 0.39% | 0.08% | -1.11% | 3.15% | 2.40% | -0.07% | -0.07% | -0.29% | -5.25% | -2.68% | 0.42% | 0.20% | -1.05% | -0.35% | -4.29% | -8.2% | -8.15% | -12.0% | 1.1% | -0.78 | -6 | 5.58% | -15.02% |
| 5222 | 全訊 | 136.50 | -1.44% | -5.21% | -9.30% | -14.15% | -1 | 23.91 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | -1 | -0.10% | -0.43% | -0.24% | -0.31% | -2.38% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.12% | 0.89% | -0.27% | -2.20% | -17.58% | -8.4% | -18.32% | -12.7% | -16.6% | -1.30 | 3 | 10.99% | -17.95% |
| 5469 | 瀚宇博 | 50.60 | -0.98% | -2.69% | -5.07% | 3.69% | 3 | 9.79 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | 2 | 0.01% | -0.06% | -0.15% | 2.39% | -1.40% | 0.00% | -0.02% | -0.02% | -7.19% | -6.76% | -0.78% | -1.38% | -5.26% | -5.81% | 1.19% | -1.5% | -6.52% | -1.6% | -9.0% | -0.11 | -10 | -2.77% | -38.34% |
| 6416 | 瑞祺電通 | 152.00 | 1.33% | 2.01% | 8.96% | 35.71% | 3 | 38.97 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | -1 | -0.08% | 0.68% | 2.25% | 4.07% | 5.49% | 0.00% | 0.04% | 0.04% | 0.04% | 0.04% | 1.69% | 1.18% | 3.73% | 5.03% | 23.03% | 10.5% | 14.80% | 13.2% | 31.4% | 1.88 | -6 | 39.47% | 36.05% |
| 6438 | 迅得 | 119.50 | 0.00% | -1.65% | -5.16% | 12.21% | 8 | 17.12 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 6 | 0 | 0.00% | -0.13% | 2.35% | 2.81% | -0.58% | 0.00% | 0.10% | 0.26% | 0.12% | 2.41% | 0.89% | 1.71% | 2.30% | 0.64% | 7.11% | -0.2% | 8.37% | 0.8% | 4.7% | -0.17 | 1 | 16.32% | -8.79% |
| 6472 | 保瑞 | 763.00 | 4.95% | 2.83% | -0.91% | -1.17% | 14 | 28.97 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | 7 | 1 | 0.77% | 0.39% | -2.90% | 2.24% | 3.90% | 0.13% | 0.18% | -0.03% | -0.28% | 2.46% | 0.63% | -0.90% | 0.48% | 1.66% | 2.88% | 1.7% | 0.00% | -5.6% | 6.7% | 1.25 | 3 | 18.87% | 1.97% |
| 6585 | 鼎基 | 157.00 | -3.09% | -13.97% | -13.50% | -11.55% | -1 | 15.87 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | 1 | 0.03% | -1.29% | -1.44% | -3.83% | -4.85% | 0.00% | 0.00% | 0.27% | 0.08% | -0.27% | -0.26% | -0.24% | -2.26% | -2.14% | -15.92% | -11.6% | -27.07% | -12.1% | -5.6% | -2.39 | -6 | 29.94% | 12.42% |
| 6743 | 安普新 | 69.90 | -0.71% | -1.69% | 7.37% | 16.31% | 3 | 131.89 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | -2 | -0.41% | -0.39% | 0.92% | 1.02% | 2.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 15.88% | 7.8% | 13.30% | 10.6% | 25.8% | 0.64 | -5 | 29.90% | 19.89% |
| 6753 | 龍德造船 | 123.50 | -9.19% | -13.64% | -13.03% | -5.36% | 8 | 16.4 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | -1 | -0.19% | -0.55% | 1.84% | 3.80% | 3.65% | 0.00% | -0.00% | -0.01% | -0.19% | 0.03% | 2.33% | 4.69% | 5.11% | 4.36% | -6.88% | -10.4% | -11.74% | -8.9% | 14.4% | -1.21 | -9 | 28.74% | -14.17% |
| 6807 | 峰源-KY | 67.60 | -5.45% | -12.21% | -13.67% | -4.92% | 7 | 10.58 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | -1 | -0.11% | -0.33% | 0.27% | 1.59% | 2.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -0.00% | 0.49% | -0.33% | -14.20% | -10.4% | 7.10% | 2.4% | 41.3% | -1.49 | -16 | 40.83% | 29.73% |
| 6863 | 永道-KY | 245.00 | -5.04% | -6.13% | 7.46% | 23.74% | -1 | 28.72 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | -1 | -0.09% | 0.18% | 0.70% | 2.64% | 6.81% | 0.00% | 0.00% | 0.24% | -0.38% | -0.63% | -0.64% | -1.97% | -0.40% | 2.14% | 21.02% | 5.3% | 1.43% | 7.6% | 36.3% | 2.60 | -5 | 14.29% | -6.12% |
| 8261 | 富鼎 | 73.80 | -2.89% | -4.77% | -6.11% | -0.40% | -1 | 20.27 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 6 | 2 | 0.00% | -0.05% | 0.49% | 1.90% | 2.49% | 0.00% | 0.09% | 0.14% | 0.31% | 0.33% | -0.23% | -0.22% | 0.50% | -0.06% | -0.68% | -3.6% | -15.31% | -7.2% | -14.4% | -0.10 | -10 | -15.18% | -46.34% |
| 9911 | 櫻花 | 87.30 | -0.46% | -1.24% | -1.91% | -5.93% | -1 | 14.45 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | -1 | -7 | -0.01% | -0.17% | -0.64% | -0.17% | 1.43% | -0.02% | -0.02% | -0.05% | 0.03% | 0.05% | 0.10% | -0.19% | -0.69% | 0.25% | -3.55% | -1.6% | -2.06% | -2.5% | 9.0% | -0.23 | 4 | 2.63% | -9.97% |
| 9914 | 美利達 | 230.00 | -2.13% | -5.15% | -4.96% | 2.00% | 2 | 45.1 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 0 | -2 | -0.07% | -0.19% | -0.13% | 1.35% | 4.30% | 0.00% | 0.12% | 0.46% | -0.23% | 1.30% | 0.25% | 0.19% | 0.29% | 0.09% | -0.22% | -3.1% | 3.04% | -1.1% | 10.2% | -0.79 | -2 | 10.43% | -7.39% |
| 9921 | 巨大 | 231.00 | 0.65% | -4.15% | -3.95% | -3.75% | -5 | 29.62 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | 2 | 1 | 0.06% | 0.05% | 0.55% | 1.96% | 3.31% | 0.00% | 0.01% | -0.00% | 0.10% | 0.60% | 0.02% | 0.79% | 1.16% | 2.84% | -3.68% | -2.7% | 6.06% | 2.5% | 12.9% | -1.55 | -5 | 43.72% | -64.50% |
| 9939 | 宏全 | 159.50 | 0.00% | -0.31% | -0.31% | -0.31% | -7 | 16.08 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 8 | -1 | -0.03% | -0.13% | 0.35% | 1.46% | -0.07% | 0.02% | 0.22% | 0.47% | 0.19% | 1.45% | 0.04% | -0.66% | -0.89% | -1.08% | -4.39% | -0.2% | -4.39% | -1.8% | 10.2% | -0.08 | 2 | 49.84% | 39.31% |
| 1584 | 精剛 | 38.05 | 2.70% | -3.06% | -6.97% | 5.40% | 12 | 11.0 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | -5 | -0.87% | -1.27% | 3.68% | 8.62% | 8.64% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.32% | 7.98% | 11.11% | 9.31% | 3.42% | -3.4% | 12.61% | 6.6% | 9.3% | -0.47 | 1 | 15.24% | -5.12% |
| 2640 | 大車隊 | 115.00 | -0.43% | -1.29% | -1.29% | 0.88% | -3 | 15.29 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | -1 | -0.00% | 0.00% | 0.05% | -0.25% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | -2.61% | -1.1% | -3.91% | -1.5% | 0.1% | -0.05 | -16 | -4.35% | -23.48% |
| 3105 | 穩懋 | 124.00 | -2.75% | -9.82% | -7.12% | -2.75% | 3 | 40.13 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 4 | -4 | -0.20% | -0.41% | -0.86% | -4.60% | -4.32% | 0.00% | -0.01% | -0.18% | 0.05% | 0.01% | -0.12% | -2.03% | -1.73% | -3.69% | -7.26% | -6.7% | -27.42% | -15.9% | -17.3% | -0.10 | -6 | 1.61% | -54.84% |
| 3147 | 大綜 | 151.50 | -2.57% | -8.73% | 1.34% | 15.21% | 2 | 18.25 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | -1 | -0.17% | 0.16% | 4.47% | 4.86% | 2.16% | 0.00% | 0.00% | 0.00% | -0.73% | 0.87% | 2.58% | 2.91% | 1.47% | -1.43% | 9.90% | 1.1% | 16.83% | 11.5% | 27.4% | -0.33 | -6 | 53.14% | 36.17% |
| 3217 | 優群 | 145.50 | -3.00% | -6.13% | -2.68% | -1.02% | -1 | 14.58 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | 0 | -2 | -0.12% | -0.82% | 0.10% | -1.22% | -2.65% | 0.00% | 0.00% | -1.78% | -1.30% | -5.78% | 0.11% | -1.24% | -4.48% | -7.62% | -2.06% | -2.0% | -20.27% | -5.6% | -10.6% | 0.42 | -5 | 20.27% | 0.34% |
| 3227 | 原相 | 213.50 | 0.47% | 4.15% | 3.89% | 17.31% | 133 | 22.74 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 8 | -4 | -1.00% | -1.95% | 4.49% | 7.78% | 7.36% | 0.07% | 1.95% | 3.04% | 3.59% | 3.74% | 0.38% | 9.50% | 13.48% | 12.01% | 8.90% | 4.2% | 21.55% | 16.7% | 31.6% | -0.14 | 3 | 31.15% | 19.91% |
| 3324 | 雙鴻 | 559.00 | -5.89% | -6.83% | -12.52% | -4.44% | 10 | 28.06 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | -1 | -1 | -0.91% | -1.71% | -3.91% | -9.24% | -8.67% | -0.01% | -0.07% | -0.25% | -8.26% | -9.44% | 0.01% | -6.38% | -18.77% | -23.48% | -10.38% | -7.8% | -34.70% | -17.6% | -4.4% | -0.29 | -1 | 79.96% | 70.13% |
| 3402 | 漢科 | 103.00 | -3.29% | -6.36% | -8.44% | 3.73% | 3 | 16.35 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | -1 | -0.11% | 0.10% | 1.58% | 1.85% | -3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.43% | -0.40% | -3.50% | -2.91% | -4.4% | 2.43% | -4.3% | 14.5% | -0.55 | -9 | 53.40% | 43.11% |
| 3455 | 由田 | 117.00 | -3.31% | -8.95% | -16.73% | 1.74% | 1 | 19.4 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 6 | 1 | 0.00% | -0.64% | 3.72% | 4.55% | 9.34% | 0.02% | 0.16% | 1.05% | 2.05% | 2.61% | 0.46% | 2.65% | 5.38% | 13.34% | -6.84% | -11.0% | 9.83% | -3.9% | 27.0% | -2.46 | -13 | 16.24% | -2.56% |
| 3484 | 崧騰 | 57.80 | 1.76% | -6.47% | 0.87% | 8.44% | 3 | 16.51 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | -1 | -0.04% | -0.03% | 2.28% | 3.30% | 6.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 2.64% | 3.38% | 5.26% | 3.81% | -1.0% | 4.67% | 5.7% | 17.8% | -0.33 | -6 | 6.57% | -2.08% |
| 3491 | 昇達科 | 319.50 | -1.54% | -7.39% | -5.47% | 2.08% | -1 | 58.95 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 1 | -1 | -0.13% | 0.02% | 1.64% | -1.91% | 19.49% | 0.16% | 0.71% | 3.77% | 7.66% | 7.51% | 0.90% | -1.18% | -2.64% | 13.63% | 1.56% | -4.5% | 8.29% | 2.7% | 46.8% | -2.85 | -6 | 49.92% | 36.78% |
| 3526 | 凡甲 | 237.00 | -1.25% | -0.42% | 1.72% | 5.10% | 2 | 16.55 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 6 | -1 | -0.06% | -0.05% | 1.06% | 0.26% | 4.17% | 0.00% | 0.06% | -0.04% | -0.24% | 0.98% | -0.29% | -2.50% | -1.61% | -1.99% | 4.01% | 1.7% | -5.27% | 2.0% | 9.7% | 0.90 | -1 | 17.72% | -13.50% |
| 3580 | 友威科 | 95.80 | -4.20% | -14.08% | -20.17% | 5.86% | 6 | 29.94 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | -3 | 1 | 1.05% | 2.66% | 3.12% | 1.88% | -0.15% | -1.03% | -2.81% | -2.81% | -2.81% | -2.81% | 5.84% | 6.84% | 2.61% | 1.76% | -8.56% | -12.5% | 17.95% | 1.2% | 49.4% | -2.97 | -8 | 37.37% | 31.11% |
| 3680 | 家登 | 515.00 | 0.00% | -5.16% | -8.53% | 0.59% | 2 | 52.13 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | -1 | -4 | -0.06% | -0.15% | 3.87% | 13.72% | 16.52% | -0.00% | -0.31% | -0.94% | -1.15% | -5.75% | 1.57% | 4.84% | 6.71% | 2.99% | 0.19% | -3.8% | 16.70% | 3.3% | 20.4% | -6.17 | 1 | 39.81% | 15.53% |
| 3689 | 湧德 | 82.20 | -1.91% | -6.91% | -6.27% | 11.08% | 2 | 18.19 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | -1 | -0.56% | 0.02% | 8.30% | 13.54% | 3.93% | 0.00% | 0.00% | 0.00% | -0.05% | -0.24% | -1.93% | 5.75% | 12.52% | 8.77% | -0.73% | -5.7% | 12.53% | 2.0% | 19.7% | -1.06 | -14 | 27.01% | -9.49% |
| 4129 | 聯合 | 94.00 | -1.05% | -8.29% | -6.93% | -6.93% | 20 | 19.92 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -2 | -0.13% | -0.31% | 0.77% | 0.62% | -3.57% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | 0.05% | -0.06% | 0.50% | 0.71% | -7.98% | -5.4% | -5.74% | -5.7% | -0.2% | -0.66 | -5 | 62.77% | 44.68% |
| 4768 | 晶呈科技 | 214.50 | -2.94% | -6.54% | -2.50% | -0.23% | 2 | 81.87 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | -1 | -0.05% | -0.66% | 1.07% | 0.73% | 0.95% | 0.00% | 0.83% | -1.16% | 1.47% | -0.72% | 1.08% | 1.95% | 2.78% | -3.30% | -2.80% | -2.8% | -7.23% | -5.9% | -0.6% | -0.01 | -5 | 33.80% | -0.23% |
| 4953 | 緯軟 | 110.00 | -2.22% | -3.08% | -3.08% | -1.35% | 3 | 13.11 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | -1 | -0.01% | -0.08% | 0.59% | 1.70% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -0.08% | -0.56% | 0.68% | -1.21% | -3.64% | -3.0% | -24.09% | -9.2% | -16.6% | 0.19 | -1 | 30.91% | 14.55% |
| 5236 | 凌陽創新 | 157.00 | -5.42% | -4.27% | -6.55% | -3.68% | 1 | 19.01 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | -3 | -0.05% | 0.69% | 1.64% | -2.88% | -4.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | -4.78% | -5.2% | -5.73% | -2.5% | -1.9% | -0.48 | -2 | 4.46% | -27.39% |
| 5274 | 信驊 | 4475.00 | -1.76% | -8.11% | -9.69% | 6.29% | 11 | 114.3 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | -1 | 1 | 0.21% | -0.23% | -0.49% | -0.89% | 4.72% | -0.00% | 0.20% | 0.59% | 1.06% | 2.64% | -0.19% | 0.86% | -1.29% | -7.15% | -3.46% | -7.1% | -6.59% | -1.0% | 27.9% | -49.76 | -12 | 64.25% | 28.49% |
| 5490 | 同亨 | 25.20 | -2.70% | -11.89% | -11.89% | -8.03% | 3 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | -1 | -0.03% | -0.06% | 0.15% | 0.33% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | -11.11% | -9.1% | -33.33% | -16.1% | -4.8% | -0.19 | -7 | -11.11% | -34.92% |
| 6143 | 振曜 | 132.00 | -5.38% | -11.11% | -11.11% | 11.39% | 2 | 19.44 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 0 | -1 | -0.34% | -1.13% | 2.48% | 4.72% | 6.97% | 0.00% | 0.00% | 0.81% | -3.29% | -4.30% | 0.99% | 0.73% | -4.10% | 4.91% | 7.20% | -4.2% | -2.27% | 4.0% | 23.0% | -0.97 | -8 | 27.27% | -6.06% |
| 6223 | 旺矽 | 721.00 | -3.09% | -4.50% | -11.43% | 22.00% | 2 | 41.82 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | 5 | -1 | -0.13% | -0.58% | 4.91% | 5.37% | -2.31% | 0.06% | 0.29% | -0.87% | 3.22% | 11.65% | -0.37% | 2.59% | 2.64% | 1.87% | 7.63% | -3.5% | 25.66% | 15.2% | 82.1% | -9.53 | -11 | 88.90% | 85.44% |
| 6245 | 立端 | 87.30 | -5.52% | -7.42% | -9.91% | -7.42% | 24 | 15.45 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | -1 | -0.19% | -0.13% | 1.26% | 1.87% | 0.67% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.04% | 0.09% | 0.29% | -3.66% | -8.71% | -8.2% | -9.39% | -8.2% | -13.4% | -0.69 | -14 | -14.55% | -60.37% |
| 6274 | 台燿 | 172.00 | -3.10% | -2.82% | 5.85% | 6.83% | 1 | 24.47 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 8 | -3 | -0.21% | -0.48% | 1.95% | -0.98% | 3.23% | 0.08% | 1.30% | 1.76% | 1.43% | 1.03% | 1.00% | -0.31% | -3.31% | 0.38% | 4.94% | 2.4% | 4.94% | 5.0% | 12.9% | 1.08 | -3 | 76.74% | 65.12% |
| 6546 | 正基 | 180.50 | 0.00% | -7.67% | 0.28% | 9.06% | 1 | 42.87 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 0 | -1 | -0.05% | -0.65% | 0.16% | -4.40% | -3.72% | 0.00% | 0.00% | 0.32% | 2.25% | 11.09% | 3.40% | 3.46% | 4.71% | 10.05% | 1.66% | 0.9% | 17.73% | 6.8% | 33.7% | -0.56 | -5 | 33.52% | 12.47% |
| 6629 | 泰金-KY | 145.00 | -2.36% | 2.11% | 1.05% | 9.02% | -4 | 16.53 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | -2 | -0.13% | -0.06% | -0.81% | -0.38% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.76% | 0.21% | -1.50% | 8.62% | 2.4% | 20.69% | 14.0% | 66.1% | 0.02 | -2 | 60.69% | 52.76% |
| 6664 | 群翊 | 279.00 | -3.12% | -12.68% | -18.66% | 7.72% | 3 | 18.7 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | 1 | 0.09% | 0.56% | -0.02% | 0.00% | 0.69% | 0.00% | 0.01% | 0.05% | 0.08% | 0.40% | 0.13% | 0.69% | 1.42% | 2.59% | 1.43% | -8.1% | 9.32% | -0.8% | 37.6% | -4.27 | -9 | 58.06% | 49.82% |
| 6667 | 信紘科 | 203.50 | -0.97% | -10.94% | -13.77% | 8.24% | -1 | 24.76 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | 2 | 0.10% | 0.81% | 6.04% | 8.81% | 9.27% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 3.55% | 1.84% | 1.30% | 5.64% | 2.70% | -5.0% | 10.07% | 2.6% | 35.4% | -2.09 | -9 | 60.69% | 50.86% |
| 6683 | 雍智科技 | 354.50 | -2.61% | -7.92% | -11.38% | -3.14% | 1 | 23.37 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | -2 | -0.26% | -0.25% | -1.92% | -3.20% | 2.30% | 0.00% | 0.00% | 0.42% | -0.69% | -1.68% | 0.16% | 0.47% | 1.90% | -5.11% | -3.81% | -6.7% | -11.71% | -7.6% | 14.2% | -3.46 | -10 | 30.61% | 6.91% |
| 6811 | 宏碁資訊 | 234.00 | -2.09% | -8.95% | -8.77% | -9.30% | 2 | 17.96 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | -1 | -0.01% | -0.24% | 1.04% | 0.98% | 1.73% | 0.00% | 0.00% | -1.99% | -2.80% | -4.89% | 0.00% | 0.00% | -0.02% | -2.37% | -6.41% | -6.8% | -22.65% | -13.2% | -15.8% | -1.12 | -7 | 9.83% | -49.57% |
| 6953 | 家碩 | 255.00 | -0.39% | -8.27% | -6.42% | 5.81% | -11 | 35.17 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | -1 | -0.02% | 0.05% | -0.25% | -0.16% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 3.92% | -4.0% | -6.27% | -6.0% | N/A | -1.10 | -5 | 17.65% | -32.55% |
| 8027 | 鈦昇 | 93.00 | -3.93% | -18.42% | -16.22% | 2.09% | 1 | 221.43 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | -1 | -0.01% | 0.04% | -0.56% | -0.62% | -0.41% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -3.50% | -6.05% | -12.23% | -7.80% | -2.37% | -8.9% | -48.92% | -15.5% | 0.4% | -0.61 | -5 | 34.41% | 13.98% |
| 8155 | 博智 | 113.50 | -2.99% | -7.35% | -6.58% | -0.87% | 2 | 23.84 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -1 | -0.11% | 0.33% | 1.32% | 2.70% | 3.69% | 0.00% | 0.00% | -0.72% | -4.67% | -4.83% | 0.04% | -2.43% | -3.15% | -5.61% | -4.85% | -5.5% | -25.55% | -11.7% | -19.9% | -0.07 | -6 | -15.42% | -45.37% |
| 8299 | 群聯 | 484.50 | -2.02% | -6.10% | -9.61% | -2.91% | 3 | 12.45 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | -3 | -1 | -0.10% | -0.28% | -2.08% | -4.44% | -9.11% | -0.01% | -0.19% | -0.56% | -1.76% | -4.20% | 1.08% | 0.44% | 1.60% | -7.60% | -15.58% | -7.6% | -23.63% | -11.3% | -14.8% | -3.33 | -15 | 11.25% | -56.86% |