| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 60.50 | 0.33% | 5.58% | -0.17% | -6.64% | 3 | 10.03 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | -2 | -0.02% | -0.06% | -0.98% | 0.27% | 2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | -4.13% | -0.2% | 1.16% | -4.7% | 11.3% | 0.12 | 5 | -2.48% | -23.97% |
| 1503 | 士電 | 203.00 | 2.01% | -1.93% | -9.58% | -8.97% | -7 | 37.04 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | -1 | 1 | 0.07% | -0.14% | -0.36% | -0.18% | -2.94% | -0.00% | -0.00% | -0.01% | -0.59% | -0.43% | 0.17% | 0.12% | -5.08% | -6.34% | -9.36% | -6.5% | -42.61% | -18.3% | -0.7% | -0.60 | -7 | 53.94% | 49.51% |
| 1795 | 美時 | 270.50 | -2.70% | -1.28% | -3.74% | -0.55% | -3 | 17.63 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | 4 | -2 | -0.23% | 0.02% | 1.57% | 3.80% | 2.31% | 0.00% | 0.12% | 0.13% | 0.48% | 1.61% | 0.04% | -1.29% | -0.99% | 0.65% | -2.96% | -3.5% | -14.79% | -4.2% | -3.9% | -0.62 | -1 | 22.37% | 5.73% |
| 2308 | 台達電 | 364.50 | -1.22% | -2.02% | -8.99% | -10.88% | 1 | 27.8 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | 1 | -1 | -0.04% | -0.00% | 0.31% | 0.92% | 2.41% | 0.00% | -0.03% | -0.10% | 0.87% | 1.06% | 0.00% | -0.34% | 0.61% | 1.71% | -10.97% | -6.3% | -5.62% | -7.5% | 9.3% | -4.08 | 2 | 23.18% | -4.25% |
| 2313 | 華通 | 70.60 | 0.86% | -3.42% | -9.83% | -1.40% | -10 | 15.69 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | 1 | 1 | 0.02% | -1.67% | -3.55% | -2.62% | -10.59% | 0.10% | -0.20% | 0.17% | -4.92% | -3.84% | 0.87% | -0.64% | 1.35% | -2.02% | -5.81% | -6.3% | -12.46% | -8.8% | -3.6% | -0.66 | -8 | 13.60% | -30.31% |
| 2344 | 華邦電 | 20.80 | 1.71% | -5.88% | -11.30% | -14.05% | -68 | 122.35 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 2 | -8 | -0.01% | -0.80% | -0.96% | -1.30% | -5.53% | 0.00% | 0.01% | -0.00% | 0.10% | 0.18% | -0.09% | 1.62% | 0.83% | -3.10% | -15.38% | -8.8% | -22.12% | -12.9% | -20.2% | -0.27 | -7 | -20.19% | -30.77% |
| 2383 | 台光電 | 456.00 | -0.44% | -2.56% | 1.00% | 5.31% | -10 | 18.44 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | 1 | 2 | 0.22% | 0.06% | 1.87% | 0.45% | -1.16% | 0.07% | 0.91% | 1.66% | 4.94% | 3.34% | 0.56% | 0.83% | 0.19% | -2.84% | 4.06% | -0.3% | -3.62% | 0.2% | 6.6% | 1.13 | -4 | 71.49% | 56.14% |
| 2387 | 精元 | 56.90 | -2.57% | 0.00% | -4.53% | -2.40% | 13 | 8.38 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 7 | -1 | -0.22% | -0.28% | -0.38% | -2.53% | -2.28% | 0.01% | 0.07% | 0.10% | 0.13% | 0.03% | 0.48% | 1.88% | -0.20% | -0.60% | -5.62% | -3.4% | -5.80% | -1.6% | -3.3% | -0.24 | -1 | 12.13% | -15.99% |
| 2408 | 南亞科 | 45.10 | 1.35% | -5.15% | -15.70% | -16.94% | -13 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | 1 | -18 | -0.03% | -0.68% | -2.13% | -2.98% | -3.90% | 0.00% | -0.05% | -0.16% | -0.21% | -0.39% | -0.17% | -1.00% | -0.99% | -2.66% | -25.50% | -11.7% | -51.88% | -23.0% | -31.4% | -0.50 | 1 | -35.70% | -59.65% |
| 2455 | 全新 | 134.00 | 0.00% | -1.47% | 0.00% | 1.52% | -9 | 34.18 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | 3 | -11 | -0.20% | -2.39% | -6.71% | -13.19% | -21.80% | 0.00% | 0.54% | -0.12% | 3.99% | 1.97% | -1.27% | -2.94% | -3.47% | -8.27% | -5.97% | -3.2% | -17.91% | -12.0% | -12.6% | 0.63 | -6 | 60.45% | 39.55% |
| 2493 | 揚博 | 83.90 | -0.36% | -1.06% | -4.77% | -3.45% | -1 | 13.78 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -6 | -0.05% | -0.13% | -0.06% | -1.89% | -4.25% | 0.00% | 0.00% | 0.00% | -0.13% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | -6.32% | -3.9% | -13.11% | -4.8% | -3.3% | -0.38 | -16 | 28.49% | 7.99% |
| 2731 | 雄獅 | 128.50 | -1.15% | -5.17% | -5.86% | -3.75% | -1 | 7.02 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | 0 | -2 | -0.04% | -0.12% | -0.06% | 2.32% | -2.98% | 0.00% | -0.11% | -0.48% | -0.26% | 1.54% | -0.76% | -3.38% | 1.65% | -1.62% | -7.39% | -5.5% | -19.46% | -11.1% | -8.8% | -0.12 | -6 | -1.17% | -40.08% |
| 3006 | 晶豪科 | 68.60 | 0.59% | -1.01% | -13.71% | -14.46% | -253 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 2 | -2 | -0.03% | -0.22% | -0.43% | -0.83% | 6.18% | 0.00% | 0.00% | 0.00% | 0.09% | -0.74% | -0.43% | -2.75% | -1.81% | 2.41% | -19.53% | -9.9% | -48.69% | -19.9% | -24.0% | -0.68 | 2 | -2.04% | -58.89% |
| 3037 | 欣興 | 138.00 | -1.08% | -3.50% | -13.21% | -13.48% | -1 | 22.04 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | -2 | -7 | -0.20% | -1.24% | -2.82% | -8.13% | -7.63% | -0.01% | -0.05% | -0.73% | -0.62% | -0.55% | 0.23% | -2.54% | -4.49% | -1.92% | -14.86% | -10.2% | -30.43% | -18.2% | -21.1% | -1.42 | -8 | -23.19% | -49.28% |
| 3042 | 晶技 | 107.00 | 0.47% | -1.38% | -4.46% | -2.28% | -8 | 16.09 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | 6 | -2 | -0.07% | -0.49% | 0.62% | -5.59% | -5.81% | 0.08% | 0.45% | 0.48% | 3.62% | 8.88% | 0.02% | 1.28% | 2.98% | 8.00% | -3.74% | -3.5% | -7.48% | -3.2% | 0.6% | -0.61 | -7 | 34.58% | 3.74% |
| 3044 | 健鼎 | 190.50 | -0.52% | -3.79% | -7.75% | -1.55% | -6 | 12.88 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | 9 | -2 | -0.08% | -0.46% | -1.04% | -2.09% | 2.61% | 0.04% | 0.20% | 0.55% | 0.72% | -2.67% | 0.07% | 0.11% | -1.23% | 0.08% | -3.41% | -5.3% | -16.54% | -6.7% | -5.8% | -1.20 | -11 | -10.24% | -25.98% |
| 3167 | 大量 | 77.60 | -1.77% | -1.52% | -17.53% | -5.60% | -24 | 158.37 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -1 | -0.06% | -0.38% | 2.45% | 3.34% | 4.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 5.71% | 1.68% | -1.27% | -13.14% | -11.0% | 18.81% | 1.8% | 27.0% | -2.09 | -15 | 42.01% | 29.77% |
| 3406 | 玉晶光 | 480.00 | 0.63% | -8.57% | -9.09% | -7.16% | -11 | 11.25 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | 1 | 3 | 0.01% | -1.01% | -4.06% | -3.72% | 3.41% | 0.00% | 0.11% | 1.11% | 2.41% | 6.33% | 0.48% | -0.43% | -3.92% | 0.91% | -9.17% | -9.1% | -39.17% | -13.7% | 1.5% | -5.26 | -8 | 23.96% | 15.21% |
| 3416 | 融程電 | 145.00 | 2.11% | 9.43% | 5.45% | 7.41% | -1 | 22.07 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | -4 | -0.10% | -0.13% | -0.28% | -0.99% | 0.48% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.68% | 0.35% | -0.26% | 1.80% | 3.79% | 4.7% | -5.86% | 4.9% | 6.5% | 0.76 | 4 | 2.76% | -12.07% |
| 3443 | 創意 | 1015.00 | 1.60% | 2.84% | -9.38% | -6.45% | -6 | 41.14 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | -1 | -3 | -0.00% | -0.14% | -0.52% | -0.16% | 2.52% | -0.01% | -0.02% | -0.28% | -3.40% | -2.27% | 0.34% | 0.41% | -0.32% | 2.72% | -16.26% | -7.0% | -55.17% | -19.5% | -30.4% | -1.07 | 3 | -40.39% | -86.70% |
| 3450 | 聯鈞 | 164.00 | 0.00% | 3.80% | 2.50% | 23.77% | -160 | 260.32 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 0 | -1 | -0.11% | -0.24% | 12.54% | 11.63% | 22.86% | 0.00% | -0.07% | 1.96% | 5.84% | 4.98% | 11.16% | 9.95% | 9.95% | 22.27% | 16.46% | 5.4% | 22.87% | 18.2% | 89.8% | 0.04 | -7 | 66.46% | 59.15% |
| 3563 | 牧德 | 347.00 | 8.44% | 6.12% | -3.21% | 7.10% | 11 | 111.94 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | 1 | 0.05% | 0.01% | 0.17% | 2.47% | -1.32% | 0.00% | 0.09% | 0.13% | -0.61% | -0.16% | -0.38% | -0.05% | -3.01% | -0.79% | -2.31% | 0.6% | -16.14% | -1.7% | 10.1% | -1.65 | 1 | 35.16% | 10.09% |
| 3645 | 達邁 | 47.75 | 1.60% | -7.64% | -18.93% | 2.91% | -1 | 47.75 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | 1 | 0.11% | -0.07% | 2.68% | 4.17% | 5.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.16% | 5.54% | 7.63% | 7.49% | -18.95% | -13.6% | 11.62% | 0.3% | 9.3% | -1.49 | -15 | 16.23% | -4.71% |
| 3661 | 世芯-KY | 2285.00 | -1.30% | -4.59% | -13.61% | -4.59% | -26 | 36.19 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -1 | -1 | -0.02% | -0.17% | 0.45% | -1.30% | -8.54% | -0.02% | 0.01% | 0.15% | -1.33% | -3.14% | 1.09% | 3.45% | -1.91% | -8.98% | -8.32% | -9.0% | -10.50% | -9.7% | -25.7% | -28.27 | -10 | 75.93% | 56.24% |
| 3708 | 上緯投控 | 116.00 | 4.04% | 9.95% | 4.04% | 2.65% | -1 | 16.34 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 1 | 1 | 0.10% | -0.89% | -1.57% | -0.42% | 1.36% | 0.01% | 0.04% | -1.11% | -5.92% | 2.58% | 0.20% | -0.87% | -11.86% | 1.07% | 5.17% | 4.5% | -24.14% | -4.2% | -0.8% | 1.05 | 3 | 22.41% | -37.93% |
| 3715 | 定穎投控 | 62.50 | -0.32% | 0.64% | -3.10% | 5.57% | -2 | 13.44 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | 0 | -5 | -1.12% | -3.63% | -3.32% | -5.43% | -9.58% | 0.00% | -0.00% | -0.00% | 0.32% | -1.13% | 1.89% | 1.50% | -2.16% | -12.98% | 0.00% | -1.3% | -0.64% | 2.9% | -14.5% | -0.21 | -10 | -24.80% | -68.00% |
| 4572 | 駐龍 | 158.50 | 2.92% | 0.96% | -1.55% | 1.60% | 3 | 23.34 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | 1 | 0.07% | -0.01% | 0.52% | 0.55% | -1.37% | 0.00% | -0.15% | -0.35% | -0.35% | -3.59% | 0.26% | 1.74% | 5.68% | 1.83% | 2.52% | 0.4% | 2.21% | 0.9% | 0.0% | -0.39 | 1 | 30.60% | 9.78% |
| 4906 | 正文 | 38.35 | -1.92% | -6.12% | -10.50% | 0.52% | -79 | 25.23 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 4 | -1 | -0.09% | -0.39% | -0.58% | 8.66% | 10.28% | 0.01% | 0.02% | 0.05% | 0.08% | 0.29% | 0.32% | -0.32% | 6.11% | 6.51% | -7.43% | -7.4% | 4.04% | -6.1% | 5.1% | -0.43 | -11 | 8.74% | -6.26% |
| 4958 | 臻鼎-KY | 116.50 | 0.00% | -7.54% | -9.34% | -4.51% | -10 | 15.21 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | 1 | -1 | -0.04% | -0.12% | -0.74% | 3.08% | 2.38% | 0.00% | -0.67% | -0.92% | -5.93% | -3.32% | 0.42% | 0.20% | -1.05% | -0.35% | -6.01% | -8.0% | -8.58% | -11.9% | 1.1% | -1.11 | -7 | 5.58% | -15.02% |
| 5222 | 全訊 | 136.00 | -0.37% | -1.81% | -9.93% | -14.47% | -7 | 23.82 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | -2 | -0.01% | -0.25% | -0.27% | -0.27% | -2.57% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.12% | 0.89% | -0.27% | -2.20% | -20.59% | -7.9% | -18.38% | -12.7% | -16.8% | -1.23 | 4 | 10.66% | -18.38% |
| 5469 | 瀚宇博 | 50.60 | 0.00% | 1.00% | -4.53% | 2.53% | -334 | 9.79 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 1 | 3 | 0.00% | -0.01% | -0.17% | 2.46% | -1.99% | 0.00% | -0.02% | -0.02% | -7.19% | -6.64% | -0.78% | -1.38% | -5.26% | -5.81% | 1.58% | -1.6% | -5.73% | -1.5% | -8.9% | -0.12 | -11 | -2.77% | -38.34% |
| 6416 | 瑞祺電通 | 150.50 | -0.99% | 3.79% | 3.44% | 30.87% | -2 | 38.59 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | -2 | -0.04% | 0.04% | 2.26% | 3.89% | 5.33% | 0.00% | 0.04% | 0.04% | 0.04% | 0.04% | 1.69% | 1.18% | 3.73% | 5.03% | 21.59% | 7.9% | 11.30% | 11.7% | 29.8% | 1.53 | -7 | 38.87% | 35.42% |
| 6438 | 迅得 | 122.00 | 2.09% | 3.39% | -3.56% | 15.64% | -1 | 17.48 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 7 | -1 | -0.00% | -0.11% | 2.60% | 2.76% | -1.19% | 0.01% | 0.09% | 0.27% | 0.13% | 1.83% | 0.89% | 1.71% | 2.30% | 0.64% | 6.15% | 1.3% | 3.28% | 2.7% | 6.8% | -0.10 | 2 | 18.03% | -6.56% |
| 6472 | 保瑞 | 763.00 | 0.00% | 6.71% | 0.39% | 2.01% | -1 | 28.97 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | 8 | -1 | -0.19% | 0.38% | -2.56% | 2.56% | 3.96% | 0.00% | 0.17% | 0.08% | -0.18% | 2.46% | 0.63% | -0.90% | 0.48% | 1.66% | 3.67% | 1.5% | -5.50% | -5.6% | 6.6% | 2.98 | 4 | 18.87% | 1.97% |
| 6585 | 鼎基 | 158.00 | 0.64% | -5.39% | -11.73% | -11.98% | -2 | 15.98 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | 2 | 0.10% | -0.48% | -1.34% | -3.69% | -4.46% | 0.00% | 0.00% | 0.27% | 0.08% | -0.27% | -0.26% | -0.24% | -2.26% | -2.14% | -14.87% | -10.3% | -29.11% | -11.2% | -5.1% | -2.67 | -7 | 30.38% | 12.97% |
| 6743 | 安普新 | 63.30 | -9.44% | -8.66% | -2.01% | 10.66% | 7 | 119.43 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | -3 | -0.93% | -1.26% | 0.12% | 0.09% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 7.42% | -2.7% | 3.32% | 0.1% | 13.8% | 0.26 | -6 | 22.59% | 11.53% |
| 6753 | 龍德造船 | 123.00 | -0.40% | -10.22% | -15.46% | -7.87% | -1 | 16.33 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | -2 | -0.16% | -0.56% | 1.45% | 2.81% | 3.42% | 0.00% | -0.00% | -0.01% | -0.19% | 0.03% | 2.33% | 4.69% | 5.11% | 4.36% | -12.20% | -10.4% | -10.98% | -9.1% | 13.8% | -1.80 | -10 | 28.46% | -14.63% |
| 6807 | 峰源-KY | 68.00 | 0.59% | -3.13% | -11.34% | -8.11% | -2 | 10.64 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | 1 | 0.12% | 0.17% | 0.34% | 1.88% | 2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -0.00% | 0.49% | -0.33% | -13.24% | -9.3% | 6.62% | 2.8% | 41.6% | -1.57 | -17 | 41.18% | 30.15% |
| 6863 | 永道-KY | 253.00 | 3.27% | 2.02% | 8.12% | 29.41% | -2 | 29.66 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | 1 | 0.01% | 0.14% | 0.68% | 2.64% | 7.02% | 0.00% | 0.00% | 0.24% | -0.38% | -0.63% | -0.64% | -1.97% | -0.40% | 2.14% | 18.97% | 7.2% | 3.16% | 11.0% | 40.3% | 2.03 | -6 | 17.00% | -2.77% |
| 8261 | 富鼎 | 75.10 | 1.76% | 1.76% | -4.09% | 1.35% | -1160 | 20.63 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 7 | 3 | 0.03% | 0.09% | 0.45% | 1.60% | 2.48% | 0.01% | 0.08% | 0.15% | 0.32% | 0.34% | -0.23% | -0.22% | 0.50% | -0.06% | -0.27% | -1.9% | -12.92% | -5.4% | -12.8% | -0.10 | 1 | -13.18% | -43.81% |
| 9911 | 櫻花 | 87.10 | -0.23% | -0.11% | -2.35% | -5.22% | 3 | 14.42 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 1 | 1 | 0.00% | -0.07% | -0.63% | -0.14% | 1.37% | 0.00% | -0.02% | -0.05% | 0.03% | 0.05% | 0.10% | -0.19% | -0.69% | 0.25% | -3.10% | -1.6% | -3.79% | -2.7% | 8.6% | -0.20 | 5 | 2.41% | -10.22% |
| 9914 | 美利達 | 217.00 | -5.65% | -7.66% | -10.33% | -7.46% | 14 | 42.55 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 1 | -3 | -0.20% | -0.30% | -0.59% | 1.13% | 4.00% | 0.01% | 0.05% | 0.44% | -0.21% | 1.31% | 0.25% | 0.19% | 0.29% | 0.09% | -5.30% | -8.3% | -2.07% | -6.6% | 3.9% | -1.74 | -3 | 5.07% | -13.82% |
| 9921 | 巨大 | 219.00 | -5.19% | -5.60% | -8.75% | -6.81% | 19 | 28.08 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | 3 | -1 | -0.02% | 0.08% | 0.65% | 2.01% | 3.33% | 0.00% | 0.01% | -0.04% | 0.10% | 0.38% | 0.02% | 0.79% | 1.16% | 2.84% | -6.62% | -7.3% | 1.83% | -2.8% | 6.9% | -2.23 | -6 | 40.64% | -73.52% |
| 9939 | 宏全 | 158.00 | -0.94% | 0.96% | -0.63% | -3.66% | 1 | 15.93 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 9 | 1 | 0.01% | -0.10% | 0.35% | 1.49% | -0.11% | 0.01% | 0.16% | 0.48% | 0.21% | 1.51% | 0.04% | -0.66% | -0.89% | -1.08% | -4.43% | -0.8% | -6.01% | -2.6% | 9.0% | -0.05 | 3 | 49.37% | 38.73% |
| 1584 | 精剛 | 39.05 | 2.63% | 2.09% | -3.22% | 9.08% | -1 | 11.29 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | 1 | 0.14% | -1.02% | 3.67% | 8.80% | 8.67% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.32% | 7.98% | 11.11% | 9.31% | 0.13% | -1.2% | 15.11% | 9.1% | 12.0% | -0.39 | 2 | 17.41% | -2.43% |
| 2640 | 大車隊 | 114.50 | -0.43% | -1.29% | -1.29% | -2.55% | 3 | 15.23 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | 1 | 0.00% | 0.01% | 0.02% | -0.25% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | -2.62% | -1.4% | -4.37% | -1.8% | -0.4% | -0.12 | -17 | -4.80% | -24.02% |
| 3105 | 穩懋 | 125.50 | 1.21% | -3.09% | -5.28% | -4.20% | -74 | 40.61 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 5 | -5 | -0.01% | -0.44% | -0.71% | -4.60% | -5.21% | 0.00% | 0.01% | -0.14% | 0.02% | 0.02% | -0.12% | -2.03% | -1.73% | -3.69% | -6.37% | -5.3% | -25.50% | -14.5% | -16.3% | -0.25 | -7 | 2.79% | -52.99% |
| 3147 | 大綜 | 154.00 | 1.65% | -1.91% | -2.84% | 12.41% | 6 | 18.55 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | -2 | -0.91% | -1.78% | 3.44% | 3.96% | 1.96% | 0.00% | 0.00% | 0.00% | -0.73% | 0.55% | 2.58% | 2.91% | 1.47% | -1.43% | 10.71% | 2.1% | 16.56% | 12.9% | 29.1% | -0.51 | -7 | 53.90% | 37.21% |
| 3217 | 優群 | 145.50 | 0.00% | -1.02% | -2.35% | -2.35% | -11 | 14.58 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | 0 | -3 | -0.03% | -0.15% | 0.16% | -2.13% | -2.57% | 0.00% | 0.00% | -1.82% | -1.55% | -5.78% | 0.11% | -1.24% | -4.48% | -7.62% | -1.03% | -1.9% | -23.37% | -5.3% | -10.7% | 0.13 | -6 | 20.27% | 0.34% |
| 3227 | 原相 | 223.50 | 4.68% | 12.03% | 9.02% | 22.47% | 134 | 23.8 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 9 | -5 | -0.71% | -2.86% | 2.54% | 6.92% | 6.84% | 0.45% | 4.56% | 5.84% | 6.39% | 6.56% | 0.38% | 9.50% | 13.48% | 12.01% | 13.20% | 8.2% | 24.16% | 21.5% | 37.4% | 0.54 | 4 | 34.23% | 23.49% |
| 3324 | 雙鴻 | 570.00 | 1.97% | 3.64% | -10.38% | -5.47% | -10 | 28.61 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 0 | 1 | 0.35% | -0.35% | -3.59% | -7.69% | -7.80% | 0.00% | -0.01% | -0.28% | -8.01% | -9.53% | 0.01% | -6.38% | -18.77% | -23.48% | -8.95% | -5.6% | -38.95% | -15.5% | -2.7% | -0.25 | 1 | 80.35% | 70.70% |
| 3402 | 漢科 | 101.50 | -1.46% | -2.87% | -10.18% | 0.00% | -54 | 16.11 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | 1 | 0.05% | 0.00% | 1.55% | 1.85% | -3.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.43% | -0.40% | -3.50% | -3.94% | -5.6% | -3.45% | -5.7% | 12.5% | -0.75 | -10 | 52.71% | 42.27% |
| 3455 | 由田 | 117.00 | 0.00% | -2.50% | -14.60% | 1.30% | -22 | 19.4 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 7 | -1 | -0.09% | -1.30% | 4.42% | 4.09% | 9.24% | 0.02% | 0.14% | 0.63% | 2.21% | 2.63% | 0.46% | 2.65% | 5.38% | 13.34% | -17.52% | -10.6% | 5.98% | -4.0% | 26.7% | -2.52 | -14 | 16.24% | -2.56% |
| 3484 | 崧騰 | 58.70 | 1.56% | -2.49% | 0.00% | 9.72% | -1 | 16.77 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | 1 | 0.13% | -0.17% | 2.29% | 3.37% | 6.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 2.64% | 3.38% | 5.26% | 3.41% | 0.2% | 6.64% | 7.3% | 19.5% | -0.33 | -7 | 8.01% | -0.51% |
| 3491 | 昇達科 | 325.00 | 1.72% | -1.52% | -3.27% | 5.01% | 7 | 59.96 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 2 | -2 | -0.75% | -1.13% | 1.09% | -2.21% | 18.73% | 0.05% | 0.76% | 3.80% | 7.71% | 7.56% | 0.90% | -1.18% | -2.64% | 13.63% | -5.08% | -3.0% | 11.54% | 4.3% | 48.8% | -3.11 | -7 | 50.77% | 37.85% |
| 3526 | 凡甲 | 237.00 | 0.00% | 1.72% | 1.72% | 4.18% | -7 | 16.55 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 7 | -2 | -0.03% | -0.20% | 0.91% | 0.16% | 4.30% | 0.01% | 0.05% | -0.13% | -0.23% | 1.01% | -0.29% | -2.50% | -1.61% | -1.99% | 3.59% | 1.5% | -5.91% | 2.1% | 9.6% | 0.71 | -2 | 17.72% | -13.50% |
| 3580 | 友威科 | 91.00 | -5.01% | -14.55% | -22.88% | -1.94% | -5 | 28.44 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | 2 | 0.26% | -0.58% | 4.42% | 1.24% | 0.25% | 0.00% | -2.81% | -2.81% | -2.81% | -2.81% | 5.84% | 6.84% | 2.61% | 1.76% | -25.27% | -16.4% | 12.31% | -4.1% | 41.5% | -3.32 | -9 | 34.07% | 27.47% |
| 3680 | 家登 | 515.00 | 0.00% | -2.83% | -9.97% | -0.77% | -29 | 52.13 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 1 | -5 | -0.09% | -0.78% | 3.08% | 13.69% | 15.69% | 0.05% | -0.08% | -0.76% | -1.10% | -5.90% | 1.57% | 4.84% | 6.71% | 2.99% | -2.33% | -3.8% | 15.83% | 2.9% | 20.2% | -6.26 | -1 | 39.81% | 15.53% |
| 3689 | 湧德 | 80.80 | -1.70% | -4.15% | -10.92% | 7.88% | -20 | 17.88 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | -2 | -0.39% | -1.16% | 7.68% | 13.09% | 4.20% | 0.00% | 0.00% | 0.00% | -0.05% | -0.24% | -1.93% | 5.75% | 12.52% | 8.77% | -4.46% | -7.1% | 12.13% | 0.1% | 17.5% | -1.13 | -15 | 25.74% | -11.39% |
| 4129 | 聯合 | 93.50 | -0.53% | -4.59% | -6.31% | -6.41% | -444 | 19.81 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -3 | -0.02% | -0.19% | 0.38% | 0.50% | -3.44% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | 0.05% | -0.06% | 0.50% | 0.71% | -7.49% | -5.5% | -6.95% | -6.1% | -0.9% | -0.79 | -6 | 62.57% | 44.39% |
| 4768 | 晶呈科技 | 209.00 | -2.56% | -3.02% | -4.13% | -6.28% | 5 | 79.77 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | -2 | -0.17% | -0.25% | 0.56% | 0.16% | 0.92% | 0.00% | 0.72% | -1.16% | 1.47% | -0.72% | 1.08% | 1.95% | 2.78% | -3.30% | -5.26% | -5.0% | -11.00% | -8.2% | -3.3% | -0.63 | -6 | 32.06% | -2.87% |
| 4953 | 緯軟 | 110.50 | 0.45% | 1.38% | -3.49% | -2.21% | -389 | 13.17 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | 1 | 0.02% | 0.04% | 0.59% | 1.64% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -0.08% | -0.56% | 0.68% | -1.21% | -3.62% | -2.4% | -25.34% | -8.5% | -16.2% | 0.16 | -2 | 31.22% | 14.93% |
| 5236 | 凌陽創新 | 158.00 | 0.64% | 0.64% | -4.24% | -3.66% | -80 | 19.13 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | -4 | -0.13% | 0.58% | 1.46% | -3.39% | -4.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | -7.28% | -4.3% | -4.43% | -1.8% | -1.4% | -0.84 | -3 | 5.06% | -26.58% |
| 5274 | 信驊 | 4475.00 | 0.00% | -4.89% | -8.49% | -0.56% | -2 | 114.3 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | -2 | 2 | 0.19% | 0.30% | -0.37% | -0.85% | 5.07% | -0.01% | 0.15% | 0.53% | 1.19% | 2.65% | -0.19% | 0.86% | -1.29% | -7.15% | -6.15% | -6.9% | -10.61% | -0.9% | 27.6% | -60.53 | -13 | 64.25% | 28.49% |
| 5490 | 同亨 | 25.20 | 0.00% | -4.36% | -11.58% | -8.53% | -2 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | 1 | 0.03% | 0.11% | 0.20% | -0.45% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | -11.90% | -8.5% | -42.66% | -15.7% | -4.8% | -0.22 | -8 | -11.11% | -34.92% |
| 6143 | 振曜 | 131.00 | -0.76% | -8.71% | -12.67% | 9.17% | -14 | 19.29 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 0 | -2 | -0.26% | -1.37% | 2.38% | 4.39% | 7.00% | 0.00% | 0.00% | 0.81% | -3.34% | -4.30% | 0.99% | 0.73% | -4.10% | 4.91% | 8.78% | -5.2% | -3.05% | 3.2% | 21.8% | -1.57 | -9 | 26.72% | -6.87% |
| 6223 | 旺矽 | 750.00 | 4.02% | -1.70% | -3.10% | 15.74% | -1 | 43.5 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | 6 | 1 | 0.35% | -0.53% | 4.18% | 5.70% | -1.33% | 0.04% | 0.22% | -1.50% | 3.62% | 11.47% | -0.37% | 2.59% | 2.64% | 1.87% | 7.60% | -0.2% | 28.13% | 19.1% | 88.2% | -9.78 | -12 | 89.33% | 86.00% |
| 6245 | 立端 | 87.40 | 0.11% | -5.82% | -10.73% | -7.12% | -1 | 15.47 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | -2 | -0.04% | -0.18% | 1.23% | 1.61% | 0.44% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.04% | 0.09% | 0.29% | -3.66% | -11.10% | -7.6% | -8.92% | -8.0% | -13.3% | -0.85 | -15 | -14.42% | -60.18% |
| 6274 | 台燿 | 175.00 | 1.74% | 4.48% | 4.79% | 9.38% | -8 | 24.89 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 9 | 1 | 0.12% | -0.01% | 2.53% | -0.47% | 3.07% | 0.08% | 1.33% | 1.83% | 1.51% | 0.81% | 1.00% | -0.31% | -3.31% | 0.38% | 5.71% | 3.8% | 6.86% | 6.7% | 14.6% | 0.78 | -4 | 77.14% | 65.71% |
| 6546 | 正基 | 174.50 | -3.32% | -0.85% | -1.41% | -0.29% | -12 | 41.45 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 0 | -2 | -0.16% | -0.17% | -0.32% | -4.25% | -3.35% | 0.00% | 0.00% | 0.32% | 1.98% | 8.54% | 3.40% | 3.46% | 4.71% | 10.05% | 1.43% | -2.3% | 16.05% | 3.0% | 28.8% | -0.87 | -6 | 31.23% | 9.46% |
| 6629 | 泰金-KY | 144.50 | -0.34% | 0.35% | 2.12% | 5.86% | -5 | 16.48 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | 1 | 0.03% | -0.19% | -0.84% | -0.36% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.76% | 0.21% | -1.50% | 3.46% | 1.6% | 20.42% | 13.1% | 64.7% | -0.32 | -3 | 60.55% | 52.60% |
| 6664 | 群翊 | 276.50 | -0.90% | -7.37% | -17.59% | 8.22% | -1 | 18.53 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | -1 | -0.11% | -0.39% | 0.17% | -0.20% | 0.07% | 0.00% | 0.00% | 0.05% | 0.08% | 0.40% | 0.13% | 0.69% | 1.42% | 2.59% | -4.34% | -9.0% | 9.58% | -1.8% | 36.0% | -5.29 | -10 | 57.69% | 49.37% |
| 6667 | 信紘科 | 208.00 | 2.21% | -2.80% | -8.77% | 10.34% | 4 | 25.3 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | -1 | -0.33% | -0.41% | 5.51% | 8.84% | 8.86% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 3.55% | 1.84% | 1.30% | 5.64% | 4.81% | -3.1% | 9.38% | 4.6% | 37.8% | -2.23 | -10 | 61.54% | 51.92% |
| 6683 | 雍智科技 | 356.00 | 0.42% | -3.52% | -9.87% | -3.78% | -80 | 23.47 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | -3 | -0.01% | -0.37% | -1.83% | -2.88% | 1.95% | 0.00% | 0.00% | 0.42% | -0.90% | -1.68% | 0.16% | 0.47% | 1.90% | -5.11% | -4.92% | -6.1% | -17.28% | -7.1% | 14.4% | -3.87 | -11 | 30.90% | 7.30% |
| 6811 | 宏碁資訊 | 236.00 | 0.85% | -2.48% | -8.17% | -5.03% | -10 | 18.11 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | 1 | 0.03% | -0.08% | 0.84% | 1.04% | 1.77% | 0.00% | 0.00% | -1.19% | -2.80% | -4.81% | 0.00% | 0.00% | -0.02% | -2.37% | -7.84% | -5.7% | -20.13% | -12.2% | -15.0% | -1.18 | -8 | 10.59% | -48.31% |
| 6953 | 家碩 | 257.50 | 0.98% | -2.09% | -7.04% | 7.74% | 1 | 35.52 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | -2 | -0.00% | -0.03% | -0.20% | -0.17% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 3.69% | -3.3% | -5.05% | -5.0% | N/A | -1.31 | -6 | 18.45% | -31.26% |
| 8027 | 鈦昇 | 91.60 | -1.51% | -11.50% | -15.96% | 0.77% | -12 | 218.1 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | 1 | 0.00% | 0.09% | -0.56% | -0.62% | -0.49% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -3.50% | -6.05% | -12.23% | -7.80% | -4.69% | -10.1% | -54.48% | -16.1% | -1.2% | -0.99 | -6 | 33.41% | 12.66% |
| 8155 | 博智 | 123.50 | 8.81% | 6.93% | 0.41% | 6.93% | 25 | 25.95 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -2 | -0.04% | 0.39% | 1.14% | 2.57% | 3.47% | 0.00% | 0.00% | -0.50% | -4.40% | -4.02% | 0.04% | -2.43% | -3.15% | -5.61% | 1.62% | 2.7% | -15.38% | -3.6% | -12.8% | 0.27 | 1 | -6.07% | -33.60% |
| 8299 | 群聯 | 484.50 | 0.00% | -0.51% | -10.61% | -3.87% | -1 | 12.45 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | 1 | 1 | 0.04% | -0.00% | -1.97% | -4.37% | -9.04% | 0.01% | -0.10% | -0.54% | -1.87% | -4.25% | 1.08% | 0.44% | 1.60% | -7.60% | -15.58% | -6.8% | -24.25% | -11.0% | -14.8% | -3.45 | -16 | 11.25% | -56.86% |