| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 60.70 | 0.33% | 2.71% | -0.33% | -2.88% | -7 | 10.07 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | 1 | 0.03% | -0.05% | -0.60% | 0.29% | 2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | -1.32% | 0.3% | 1.65% | -4.4% | 11.6% | 0.17 | 6 | -2.14% | -23.56% |
| 1503 | 士電 | 209.00 | 2.96% | 0.00% | -5.86% | -4.13% | 1 | 38.14 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | 1 | 2 | 0.07% | -0.07% | -0.21% | -0.12% | -3.37% | 0.00% | -0.00% | 0.00% | -0.59% | -0.40% | 0.17% | 0.12% | -5.08% | -6.34% | -6.46% | -3.4% | -39.00% | -15.4% | 2.0% | -0.13 | 1 | 55.26% | 50.96% |
| 1795 | 美時 | 277.50 | 2.59% | 4.13% | -1.60% | 1.65% | -9 | 18.09 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -1 | 1 | 0.22% | 0.23% | 1.53% | 3.60% | 2.63% | -0.02% | 0.10% | 0.12% | 0.47% | 1.47% | 0.04% | -1.29% | -0.99% | 0.65% | -2.52% | -0.9% | -9.91% | -1.5% | -1.5% | -0.57 | 1 | 24.32% | 8.11% |
| 2308 | 台達電 | 389.00 | 6.72% | 5.42% | -2.14% | -4.89% | 2 | 29.67 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | 2 | 1 | 0.07% | 0.06% | 0.35% | 0.95% | 2.52% | 0.00% | -0.03% | -0.09% | 0.86% | 1.04% | 0.00% | -0.34% | 0.61% | 1.71% | -3.47% | 0.2% | 0.64% | -1.3% | 16.5% | -2.41 | 3 | 28.02% | 2.31% |
| 2313 | 華通 | 72.60 | 2.83% | -0.68% | -12.21% | 2.69% | 1 | 16.13 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | 2 | -1 | -0.33% | -1.58% | -3.73% | -3.19% | -10.05% | 0.08% | -0.13% | 0.27% | -4.84% | -3.65% | 0.87% | -0.64% | 1.35% | -2.02% | -3.58% | -3.5% | -12.12% | -6.0% | -1.0% | -0.57 | 1 | 15.98% | -26.72% |
| 2344 | 華邦電 | 21.05 | 1.20% | -1.64% | -10.62% | -11.55% | -69 | 123.82 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 3 | -9 | -0.03% | -0.45% | -0.97% | -1.40% | -5.33% | 0.00% | 0.01% | 0.00% | 0.10% | 0.33% | -0.09% | 1.62% | 0.83% | -3.10% | -12.83% | -7.0% | -19.00% | -11.6% | -19.2% | -0.24 | 1 | -18.76% | -29.22% |
| 2383 | 台光電 | 479.50 | 5.15% | -2.34% | 8.98% | 9.98% | 1 | 19.39 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | -1 | 3 | 0.55% | 0.56% | 2.28% | 1.02% | -0.20% | -0.01% | 0.40% | 1.66% | 4.93% | 3.42% | 0.56% | 0.83% | 0.19% | -2.84% | 10.11% | 4.3% | 0.00% | 5.3% | 12.1% | 1.10 | -5 | 72.89% | 58.29% |
| 2387 | 精元 | 57.20 | 0.53% | 0.18% | -4.03% | -2.22% | -2 | 8.42 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 8 | -2 | -0.05% | -0.26% | -0.52% | -2.45% | -2.92% | 0.01% | 0.05% | 0.11% | 0.13% | 0.04% | 0.48% | 1.88% | -0.20% | -0.60% | -3.32% | -2.6% | -5.59% | -1.0% | -2.9% | -0.26 | -2 | 12.59% | -15.38% |
| 2408 | 南亞科 | 46.95 | 4.10% | 2.07% | -12.08% | -14.01% | 1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -1 | 1 | 0.01% | -0.39% | -2.09% | -3.78% | -3.78% | -0.00% | -0.02% | -0.15% | -0.21% | -0.39% | -0.17% | -1.00% | -0.99% | -2.66% | -18.64% | -7.1% | -45.26% | -19.3% | -28.5% | -0.33 | 2 | -30.35% | -53.35% |
| 2455 | 全新 | 136.50 | 1.87% | 0.74% | -3.53% | 1.87% | -10 | 34.82 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | 0 | -12 | -0.42% | -2.06% | -7.10% | -13.21% | -22.58% | 0.00% | 0.06% | -0.10% | 3.58% | 2.05% | -1.27% | -2.94% | -3.47% | -8.27% | -2.56% | -1.2% | -15.38% | -10.1% | -11.0% | 0.53 | -7 | 61.17% | 40.66% |
| 2493 | 揚博 | 86.00 | 2.50% | 1.18% | -2.49% | -0.58% | 5 | 14.12 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -7 | -0.02% | -0.14% | -0.08% | -1.92% | -4.08% | 0.00% | 0.00% | 0.00% | -0.13% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | -3.72% | -1.3% | -10.12% | -2.2% | -1.0% | -0.28 | 1 | 30.23% | 10.23% |
| 2731 | 雄獅 | 130.50 | 1.56% | -4.40% | -4.40% | -1.14% | -3 | 7.13 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | 0 | 1 | 0.02% | -0.23% | -0.00% | 2.32% | -3.16% | 0.00% | -0.11% | -0.30% | -0.14% | 1.54% | -0.76% | -3.38% | 1.65% | -1.62% | -5.75% | -3.7% | -16.48% | -9.4% | -7.4% | -0.22 | -7 | 0.38% | -37.93% |
| 3006 | 晶豪科 | 70.20 | 2.33% | 2.93% | -11.25% | -12.80% | 1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 0 | 1 | 0.04% | -0.20% | -0.52% | -0.69% | 6.46% | 0.00% | 0.00% | 0.00% | 0.08% | -0.74% | -0.43% | -2.75% | -1.81% | 2.41% | -17.24% | -7.0% | -41.88% | -17.5% | -22.2% | -0.44 | 3 | 0.28% | -55.27% |
| 3037 | 欣興 | 146.00 | 5.80% | 2.82% | -11.25% | -7.01% | 1 | 23.32 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | 1 | 1 | 0.27% | -0.47% | -2.46% | -8.29% | -7.91% | 0.00% | -0.05% | -0.66% | -0.64% | -0.73% | 0.23% | -2.54% | -4.49% | -1.92% | -8.22% | -4.6% | -22.26% | -13.2% | -16.5% | -0.90 | 1 | -16.44% | -41.10% |
| 3042 | 晶技 | 109.00 | 1.87% | 0.93% | -3.11% | -1.80% | 1 | 16.39 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | 7 | -3 | -0.02% | -0.32% | 0.37% | -5.33% | -5.22% | 0.07% | 0.41% | 0.55% | 3.64% | 7.30% | 0.02% | 1.28% | 2.98% | 8.00% | -2.29% | -1.6% | -5.50% | -1.2% | 2.4% | -0.52 | 1 | 35.78% | 5.50% |
| 3044 | 健鼎 | 196.00 | 2.89% | -1.26% | -5.31% | 0.26% | 1 | 13.25 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | 10 | -3 | -0.04% | -0.36% | -1.14% | -2.21% | 2.52% | 0.00% | 0.08% | 0.49% | 0.71% | -2.76% | 0.07% | 0.11% | -1.23% | 0.08% | -0.51% | -2.5% | -11.48% | -3.8% | -3.2% | -1.03 | 1 | -7.14% | -22.45% |
| 3167 | 大量 | 85.30 | 9.92% | 6.62% | -8.28% | 5.70% | 5 | 174.08 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | 1 | 0.70% | 0.73% | 2.23% | 3.99% | 5.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 5.71% | 1.68% | -1.27% | -13.13% | -2.0% | 23.09% | 11.3% | 39.2% | -1.67 | 1 | 47.25% | 36.11% |
| 3406 | 玉晶光 | 486.50 | 1.35% | -9.07% | -15.83% | -5.17% | 1 | 11.4 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | -1 | 4 | 0.13% | -0.42% | -3.72% | -3.93% | 2.45% | -0.08% | -0.03% | 1.02% | 2.19% | 6.25% | 0.48% | -0.43% | -3.92% | 0.91% | -9.15% | -7.5% | -36.28% | -12.0% | 2.7% | -5.57 | -9 | 24.97% | 16.34% |
| 3416 | 融程電 | 149.50 | 3.10% | 9.52% | 7.94% | 11.15% | 26 | 22.75 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | -5 | -0.05% | -0.25% | -0.26% | -1.31% | 0.44% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.68% | 0.35% | -0.26% | 1.80% | 7.36% | 7.5% | -4.01% | 8.2% | 9.6% | 1.17 | 5 | 5.69% | -8.70% |
| 3443 | 創意 | 1060.00 | 4.43% | 7.61% | -4.07% | -4.93% | 2 | 42.97 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | 1 | -4 | -0.14% | -0.26% | -0.69% | -1.22% | 2.34% | 0.01% | -0.01% | -0.26% | -3.42% | -2.26% | 0.34% | 0.41% | -0.32% | 2.72% | -11.32% | -2.3% | -45.28% | -15.3% | -27.2% | 3.10 | 4 | -34.43% | -78.77% |
| 3450 | 聯鈞 | 173.00 | 5.49% | 11.61% | 0.58% | 29.10% | 1 | 274.6 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 0 | 1 | 0.10% | -0.08% | 11.53% | 8.85% | 23.20% | 0.00% | 0.00% | 2.20% | 5.28% | 4.98% | 11.16% | 9.95% | 9.95% | 22.27% | 19.94% | 9.8% | 28.61% | 23.9% | 99.0% | 0.24 | 1 | 68.21% | 61.27% |
| 3563 | 牧德 | 365.00 | 5.19% | 12.48% | 3.55% | 11.28% | 26 | 117.74 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | 2 | 0.12% | 0.20% | 0.21% | 2.64% | -0.86% | 0.00% | 0.06% | 0.13% | -0.61% | -0.16% | -0.38% | -0.05% | -3.01% | -0.79% | 4.52% | 5.6% | -7.12% | 3.6% | 15.5% | 0.61 | 2 | 38.36% | 14.52% |
| 3645 | 達邁 | 48.90 | 2.41% | -4.31% | -17.12% | -1.01% | -2 | 48.9 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | 2 | 0.01% | -0.21% | 1.32% | 4.23% | 5.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.16% | 5.54% | 7.63% | 7.49% | -17.59% | -10.8% | 14.62% | 2.5% | 11.9% | -1.44 | 1 | 18.20% | -2.25% |
| 3661 | 世芯-KY | 2435.00 | 6.56% | 4.06% | -10.15% | 2.53% | 3 | 38.57 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | 1 | 1 | 0.22% | 0.22% | 0.54% | -0.20% | -8.33% | 0.06% | 0.07% | 0.33% | -1.25% | -3.14% | 1.09% | 3.45% | -1.91% | -8.98% | -2.67% | -2.9% | -0.62% | -3.7% | -20.8% | -21.47 | 1 | 77.41% | 58.93% |
| 3708 | 上緯投控 | 118.00 | 1.72% | 11.32% | 6.31% | 6.31% | -3 | 16.62 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 2 | -1 | -0.07% | -0.84% | -1.55% | -0.32% | 1.08% | 0.00% | 0.03% | -1.11% | -5.77% | 2.60% | 0.20% | -0.87% | -11.86% | 1.07% | 3.81% | 5.9% | -17.80% | -2.2% | 0.8% | 1.34 | 4 | 23.73% | -35.59% |
| 3715 | 定穎投控 | 62.90 | 0.64% | 0.64% | -4.12% | 1.94% | -3 | 13.53 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | -1 | 1 | 0.09% | -3.43% | -3.05% | -5.18% | -10.06% | -0.06% | -0.06% | -0.06% | 0.26% | -1.17% | 1.89% | 1.50% | -2.16% | -12.98% | 1.11% | -0.7% | 1.27% | 3.5% | -13.8% | -0.24 | -11 | -24.01% | -66.93% |
| 4572 | 駐龍 | 158.50 | 0.00% | 1.60% | -3.06% | 3.59% | -1 | 23.34 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | -1 | -0.05% | -0.07% | 0.33% | 0.52% | -1.14% | 0.00% | 0.00% | -0.24% | -0.35% | -3.59% | 0.26% | 1.74% | 5.68% | 1.83% | 1.89% | 0.3% | 1.58% | 0.9% | -0.0% | -0.24 | 2 | 30.60% | 9.78% |
| 4906 | 正文 | 39.05 | 1.83% | -1.14% | -9.29% | 4.13% | -81 | 25.69 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 5 | 1 | 0.07% | 0.07% | -0.33% | 9.24% | 10.63% | 0.00% | 0.03% | 0.05% | 0.08% | 0.30% | 0.32% | -0.32% | 6.11% | 6.51% | -5.25% | -5.5% | 5.63% | -4.5% | 7.0% | -0.42 | 1 | 10.37% | -4.35% |
| 4958 | 臻鼎-KY | 118.00 | 1.29% | -5.22% | -14.18% | -0.84% | 1 | 15.4 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -1 | 1 | 0.27% | 0.32% | -0.37% | 3.12% | 2.51% | -0.06% | -0.73% | -0.86% | -6.08% | -3.48% | 0.42% | 0.20% | -1.05% | -0.35% | -5.93% | -6.6% | -9.75% | -10.6% | 2.3% | -1.19 | -8 | 6.78% | -13.56% |
| 5222 | 全訊 | 137.00 | 0.74% | -1.08% | -8.36% | -13.84% | 2 | 23.99 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | 1 | 0.06% | -0.05% | -0.29% | -0.07% | -2.52% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.12% | 0.89% | -0.27% | -2.20% | -21.90% | -6.3% | -18.25% | -11.8% | -16.2% | -1.00 | 5 | 11.31% | -17.52% |
| 5469 | 瀚宇博 | 50.90 | 0.59% | 1.80% | -3.60% | 2.62% | 1 | 9.85 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | -1 | -0.03% | -0.01% | 0.00% | 2.53% | -2.38% | 0.00% | -0.00% | -0.02% | -7.20% | -6.66% | -0.78% | -1.38% | -5.26% | -5.81% | 2.26% | -1.1% | -5.11% | -0.8% | -8.4% | -0.11 | 1 | -2.16% | -37.52% |
| 6416 | 瑞祺電通 | 154.00 | 2.33% | 4.76% | 1.32% | 33.91% | 1 | 39.49 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | 1 | 0.49% | 0.63% | 2.81% | 4.43% | 5.85% | 0.00% | 0.01% | 0.04% | 0.04% | 0.04% | 1.69% | 1.18% | 3.73% | 5.03% | 22.40% | 8.9% | 10.39% | 14.0% | 32.4% | 1.36 | -8 | 40.26% | 36.88% |
| 6438 | 迅得 | 126.00 | 3.28% | 8.62% | -0.79% | 16.67% | 10 | 18.05 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 8 | 1 | 0.84% | 0.90% | 3.49% | 3.67% | -0.03% | 0.01% | 0.07% | 0.28% | 0.14% | 1.57% | 0.89% | 1.71% | 2.30% | 0.64% | 8.73% | 4.1% | 8.33% | 6.0% | 10.2% | 0.21 | 3 | 20.63% | -3.17% |
| 6472 | 保瑞 | 768.00 | 0.66% | 8.78% | 3.50% | 2.26% | -2 | 29.16 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | 9 | -2 | -0.13% | 0.50% | -2.82% | 1.90% | 3.91% | 0.01% | 0.16% | 0.18% | -0.10% | 2.47% | 0.63% | -0.90% | 0.48% | 1.66% | -1.04% | 1.9% | -2.73% | -4.9% | 7.2% | 4.42 | 5 | 19.40% | 2.60% |
| 6585 | 鼎基 | 164.50 | 4.11% | -4.36% | -7.84% | -8.86% | -9 | 16.63 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | -1 | -0.03% | -0.54% | -1.40% | -3.37% | -4.59% | 0.00% | 0.00% | 0.27% | 0.08% | -0.27% | -0.26% | -0.24% | -2.26% | -2.14% | -11.25% | -6.1% | -25.53% | -7.1% | -1.3% | -2.33 | 1 | 33.13% | 16.41% |
| 6743 | 安普新 | 65.70 | 3.79% | -4.64% | -7.46% | 13.67% | -2 | 123.96 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | 1 | 0.71% | -0.59% | 0.72% | 0.77% | 2.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 13.09% | 0.3% | 6.54% | 3.7% | 17.9% | -0.03 | -7 | 25.42% | 14.76% |
| 6753 | 龍德造船 | 128.50 | 4.47% | -5.51% | -11.38% | -1.91% | -2 | 17.07 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | 1 | 0.07% | -0.29% | 1.21% | 2.49% | 3.62% | 0.00% | -0.00% | -0.01% | -0.19% | 0.03% | 2.33% | 4.69% | 5.11% | 4.36% | -7.39% | -6.0% | -16.73% | -5.0% | 18.6% | -1.85 | -11 | 31.52% | -9.73% |
| 6807 | 峰源-KY | 69.90 | 2.79% | -3.72% | -4.12% | -6.17% | -11 | 10.94 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | 2 | 0.04% | 0.07% | 0.40% | 1.89% | 2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | -0.00% | 0.49% | -0.33% | -11.73% | -6.2% | 12.73% | 5.5% | 45.1% | -1.46 | 1 | 42.78% | 32.05% |
| 6863 | 永道-KY | 254.50 | 0.59% | 2.21% | 7.16% | 32.21% | -3 | 29.84 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | -1 | -0.02% | 0.13% | 0.58% | 2.86% | 7.08% | 0.00% | 0.00% | 0.24% | -0.38% | -0.67% | -0.64% | -1.97% | -0.40% | 2.14% | 18.47% | 6.6% | 3.93% | 11.5% | 40.7% | 1.72 | -7 | 17.49% | -2.16% |
| 8261 | 富鼎 | 75.70 | 0.80% | 1.88% | -4.42% | 2.02% | 1 | 20.8 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 8 | 4 | 0.04% | 0.07% | 0.43% | 1.89% | 2.52% | 0.01% | 0.06% | 0.16% | 0.33% | 0.35% | -0.23% | -0.22% | 0.50% | -0.06% | -0.92% | -1.2% | -10.44% | -4.4% | -12.1% | -0.03 | 2 | -12.29% | -42.67% |
| 9911 | 櫻花 | 87.10 | 0.00% | -0.11% | -1.58% | -3.44% | -1 | 14.42 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 0 | -1 | -0.06% | -0.12% | -0.64% | -0.18% | 1.27% | 0.00% | -0.02% | -0.05% | 0.03% | 0.05% | 0.10% | -0.19% | -0.69% | 0.25% | -3.21% | -1.4% | -3.44% | -2.6% | 8.5% | -0.17 | 6 | 2.41% | -10.22% |
| 9914 | 美利達 | 214.00 | -1.38% | -9.70% | -11.20% | -8.15% | 15 | 41.96 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 2 | -4 | -0.27% | -0.60% | -0.90% | 0.87% | 3.72% | 0.05% | 0.06% | 0.49% | -0.12% | 1.34% | 0.25% | 0.19% | 0.29% | 0.09% | -13.08% | -9.2% | -2.10% | -7.9% | 2.3% | -2.54 | -4 | 3.74% | -15.42% |
| 9921 | 巨大 | 213.00 | -2.74% | -8.19% | -10.13% | -9.55% | 21 | 27.31 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | -1 | -2 | -0.18% | -0.12% | 0.44% | 1.88% | 3.31% | -0.01% | -0.01% | -0.06% | 0.13% | 0.13% | 0.02% | 0.79% | 1.16% | 2.84% | -13.62% | -9.4% | 0.23% | -5.5% | 3.9% | -2.94 | -7 | 38.97% | -78.40% |
| 9939 | 宏全 | 160.50 | 1.58% | 2.23% | 1.90% | -2.73% | 2 | 16.18 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 10 | -1 | -0.03% | -0.12% | 0.33% | 1.47% | -0.18% | 0.06% | 0.18% | 0.53% | 0.31% | 1.63% | 0.04% | -0.66% | -0.89% | -1.08% | -0.62% | 0.9% | -4.05% | -1.0% | 10.5% | 0.08 | 4 | 50.16% | 39.69% |
| 1584 | 精剛 | 38.15 | -2.30% | 2.01% | -5.80% | 4.38% | -2 | 11.03 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | -1 | -0.97% | -1.83% | 2.02% | 7.75% | 7.78% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.32% | 7.98% | 11.11% | 9.31% | -6.55% | -3.3% | 13.37% | 6.3% | 9.4% | -0.34 | 3 | 15.47% | -4.85% |
| 2640 | 大車隊 | 115.00 | 0.44% | -0.86% | -1.29% | -0.86% | 6 | 15.29 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | 0 | 0.00% | 0.01% | 0.02% | -0.25% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | -1.30% | -0.8% | -3.91% | -1.4% | 0.0% | -0.14 | -18 | -4.35% | -23.48% |
| 3105 | 穩懋 | 130.00 | 3.59% | 0.78% | -6.47% | -0.76% | 1 | 42.07 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 0 | -6 | -0.00% | -0.37% | -0.74% | -4.45% | -4.94% | 0.00% | 0.01% | -0.12% | -0.05% | 0.02% | -0.12% | -2.03% | -1.73% | -3.69% | -3.08% | -1.7% | -22.69% | -11.2% | -13.3% | -0.05 | 1 | 6.15% | -47.69% |
| 3147 | 大綜 | 161.50 | 4.87% | 2.87% | -2.42% | 19.19% | -1 | 19.46 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | 1 | 1.42% | 0.32% | 5.11% | 5.38% | 3.57% | 0.00% | 0.00% | 0.00% | -0.73% | 0.55% | 2.58% | 2.91% | 1.47% | -1.43% | 14.86% | 6.1% | 21.67% | 17.9% | 34.9% | -0.34 | 1 | 56.04% | 40.12% |
| 3217 | 優群 | 148.50 | 2.06% | 1.02% | -1.00% | -3.88% | 1 | 14.88 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | 0 | 1 | 0.16% | -0.06% | 0.07% | -1.22% | -1.69% | 0.00% | 0.00% | -1.83% | -1.55% | -5.92% | 0.11% | -1.24% | -4.48% | -7.62% | 0.00% | 0.1% | -17.17% | -3.0% | -8.9% | 0.15 | 1 | 21.89% | 2.36% |
| 3227 | 原相 | 223.50 | 0.00% | 10.64% | 10.10% | 14.03% | -2 | 23.8 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 10 | -6 | -1.01% | -3.46% | 0.12% | 5.92% | 5.71% | 0.19% | 4.44% | 6.23% | 6.89% | 7.06% | 0.38% | 9.50% | 13.48% | 12.01% | 10.96% | 7.3% | 23.04% | 20.8% | 37.1% | 0.89 | 5 | 34.23% | 23.49% |
| 3324 | 雙鴻 | 621.00 | 8.95% | 7.44% | 0.98% | 3.50% | 18 | 31.17 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 1 | 2 | 2.18% | 1.03% | -0.77% | -5.08% | -6.51% | 0.04% | 0.03% | -0.27% | -7.54% | -9.42% | 0.01% | -6.38% | -18.77% | -23.48% | -0.48% | 2.9% | -25.12% | -7.5% | 5.7% | 2.97 | 2 | 81.96% | 73.11% |
| 3402 | 漢科 | 104.00 | 2.46% | -0.95% | -7.14% | 1.46% | -152 | 16.51 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | 2 | 0.06% | 0.14% | 1.37% | 1.92% | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.43% | -0.40% | -3.50% | -2.88% | -3.2% | 1.92% | -3.4% | 14.9% | -0.70 | 1 | 53.85% | 43.65% |
| 3455 | 由田 | 128.50 | 9.83% | 7.08% | -2.28% | 8.90% | 8 | 21.31 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 8 | 1 | 0.19% | -0.79% | 4.33% | 5.40% | 9.51% | 0.01% | 0.12% | 0.65% | 2.22% | 2.64% | 0.46% | 2.65% | 5.38% | 13.34% | -11.67% | -1.5% | 16.73% | 5.1% | 38.8% | -1.85 | 1 | 23.74% | 6.61% |
| 3484 | 崧騰 | 59.90 | 2.04% | 3.10% | -2.60% | 7.35% | -13 | 17.11 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | 2 | 0.11% | 0.10% | 2.05% | 3.47% | 7.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 2.64% | 3.38% | 5.26% | 5.51% | 2.0% | 8.85% | 9.3% | 21.7% | -0.29 | 1 | 9.85% | 1.50% |
| 3491 | 昇達科 | 319.50 | -1.69% | -6.17% | -9.23% | 1.27% | -1 | 58.95 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 3 | -3 | -0.44% | -1.18% | 0.02% | -2.86% | 18.49% | 0.02% | 0.24% | 3.81% | 7.84% | 7.57% | 0.90% | -1.18% | -2.64% | 13.63% | -6.10% | -4.3% | 9.86% | 2.4% | 45.8% | -3.35 | -8 | 49.92% | 36.78% |
| 3526 | 凡甲 | 239.00 | 0.84% | 1.27% | 1.49% | 5.05% | 1 | 16.69 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | -1 | 1 | 0.05% | -0.09% | 0.85% | 0.19% | 4.38% | -0.05% | -0.02% | -0.28% | -0.29% | 0.96% | -0.29% | -2.50% | -1.61% | -1.99% | 5.02% | 2.1% | -3.77% | 3.0% | 10.4% | 0.61 | -3 | 18.41% | -12.55% |
| 3580 | 友威科 | 92.50 | 1.65% | -7.96% | -24.49% | -2.43% | -25 | 28.91 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | -1 | -0.28% | -0.25% | 2.26% | 2.79% | 0.06% | 0.00% | -2.81% | -2.81% | -2.81% | -2.81% | 5.84% | 6.84% | 2.61% | 1.76% | -21.08% | -14.1% | 19.35% | -2.7% | 43.4% | -3.34 | -10 | 35.14% | 28.65% |
| 3680 | 家登 | 555.00 | 7.77% | 9.04% | -2.63% | 6.73% | 6 | 56.17 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 2 | 1 | 0.50% | 0.08% | 3.28% | 14.16% | 16.72% | 0.23% | 0.33% | -0.50% | -0.85% | -5.76% | 1.57% | 4.84% | 6.71% | 2.99% | 0.72% | 3.4% | 22.43% | 10.4% | 29.3% | -3.93 | 1 | 44.14% | 21.62% |
| 3689 | 湧德 | 85.60 | 5.94% | 6.20% | -5.62% | 12.04% | 1 | 18.94 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | 1 | 1.42% | 0.41% | 8.63% | 14.79% | 6.16% | 0.00% | 0.00% | 0.00% | -0.05% | -0.24% | -1.93% | 5.75% | 12.52% | 8.77% | -7.01% | -1.7% | 12.85% | 5.7% | 24.2% | -0.93 | 1 | 29.91% | -5.14% |
| 4129 | 聯合 | 94.00 | 0.53% | -4.18% | -5.53% | -6.93% | -445 | 19.92 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -4 | -0.03% | -0.22% | 0.08% | 0.42% | -2.21% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | 0.05% | -0.06% | 0.50% | 0.71% | -8.51% | -4.7% | -12.77% | -5.5% | -0.5% | -0.81 | -7 | 62.77% | 44.68% |
| 4768 | 晶呈科技 | 205.00 | -1.91% | -4.87% | -7.45% | -7.45% | -2 | 78.24 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | -3 | -0.34% | -0.29% | 0.16% | 0.01% | -0.09% | 0.00% | 0.07% | -1.00% | 1.47% | -0.72% | 1.08% | 1.95% | 2.78% | -3.30% | -4.88% | -6.5% | -13.41% | -9.7% | -5.2% | -1.03 | -7 | 30.73% | -4.88% |
| 4953 | 緯軟 | 113.00 | 2.26% | 3.67% | -0.88% | 0.00% | 1 | 13.47 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | 2 | 0.04% | 0.09% | 0.61% | 1.75% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | -0.08% | -0.56% | 0.68% | -1.21% | -3.10% | -0.1% | -20.80% | -6.0% | -14.3% | 0.29 | 1 | 32.74% | 16.81% |
| 5236 | 凌陽創新 | 162.00 | 2.53% | -6.09% | -2.11% | -0.61% | 1 | 19.61 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | 1 | 0.02% | -0.43% | 1.45% | -3.42% | -4.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | 0.00% | -1.7% | 0.93% | 0.8% | 1.0% | -0.81 | 1 | 7.41% | -23.46% |
| 5274 | 信驊 | 4710.00 | 5.25% | -2.59% | -3.58% | 4.43% | -6 | 120.31 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | 1 | 3 | 0.08% | 0.49% | -0.13% | -1.01% | 4.87% | 0.10% | 0.14% | 0.57% | 1.33% | 2.76% | -0.19% | 0.86% | -1.29% | -7.15% | -1.27% | -2.0% | -1.91% | 4.4% | 33.9% | -51.88 | 1 | 66.03% | 32.06% |
| 5490 | 同亨 | 25.35 | 0.60% | -3.61% | -11.05% | -7.99% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | 2 | 0.02% | 0.10% | 0.20% | 1.54% | 1.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | -10.65% | -7.5% | -37.28% | -14.6% | -4.3% | -0.21 | 1 | -10.45% | -34.12% |
| 6143 | 振曜 | 134.00 | 2.29% | -3.25% | -14.38% | 13.08% | 1 | 19.73 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 0 | -3 | -0.51% | -1.46% | 1.86% | 4.12% | 6.75% | 0.00% | 0.00% | 0.81% | -3.34% | -4.30% | 0.99% | 0.73% | -4.10% | 4.91% | 10.07% | -3.6% | -0.37% | 5.6% | 24.3% | -1.74 | -10 | 28.36% | -4.48% |
| 6223 | 旺矽 | 780.00 | 4.00% | 4.56% | 1.56% | 17.29% | 5 | 45.24 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | 7 | -1 | -0.18% | 0.10% | 2.98% | 5.50% | -1.85% | 0.15% | 0.29% | -1.22% | 3.73% | 11.76% | -0.37% | 2.59% | 2.64% | 1.87% | 11.79% | 3.1% | 30.90% | 23.0% | 94.4% | -7.57 | 1 | 89.74% | 86.54% |
| 6245 | 立端 | 90.10 | 3.09% | -2.07% | -5.36% | -4.56% | -559 | 15.95 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | 1 | 0.07% | -0.12% | 1.21% | 1.76% | 0.60% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.04% | 0.09% | 0.29% | -3.66% | -8.77% | -4.4% | -5.22% | -5.1% | -10.6% | -0.76 | 1 | -10.99% | -55.38% |
| 6274 | 台燿 | 180.50 | 3.14% | 2.56% | 8.08% | 13.52% | 1 | 25.68 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 10 | -1 | -0.01% | -0.99% | 2.79% | -0.95% | 3.85% | 0.31% | 0.99% | 2.19% | 1.86% | 1.05% | 1.00% | -0.31% | -3.31% | 0.38% | 9.70% | 6.5% | 10.80% | 9.9% | 18.0% | 0.88 | 1 | 77.84% | 66.76% |
| 6546 | 正基 | 191.50 | 9.74% | 9.12% | 3.79% | 11.66% | 5 | 45.49 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 1 | 1 | 1.83% | 1.67% | 1.68% | -1.79% | -0.71% | 0.55% | 0.55% | 0.86% | 2.43% | 9.08% | 3.40% | 3.46% | 4.71% | 10.05% | 7.05% | 6.5% | 27.15% | 12.4% | 40.8% | -0.31 | 1 | 37.34% | 17.49% |
| 6629 | 泰金-KY | 136.00 | -5.88% | -8.11% | -4.90% | -2.51% | 3 | 15.51 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | -1 | -0.24% | -0.56% | -1.25% | -0.66% | -1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.76% | 0.21% | -1.50% | -1.10% | -4.2% | 12.13% | 6.1% | 54.3% | -0.99 | -4 | 58.09% | 49.63% |
| 6664 | 群翊 | 286.50 | 3.62% | -4.02% | -14.22% | 6.51% | 5 | 19.2 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | -2 | -0.39% | -0.61% | -0.47% | -0.53% | -0.49% | 0.00% | 0.00% | 0.05% | 0.08% | 0.40% | 0.13% | 0.69% | 1.42% | 2.59% | -0.70% | -5.7% | 14.14% | 1.5% | 40.5% | -5.10 | 1 | 59.16% | 51.13% |
| 6667 | 信紘科 | 221.00 | 6.25% | 3.03% | -2.43% | 12.76% | 8 | 26.89 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | 1 | 0.44% | 0.31% | 5.86% | 9.45% | 9.75% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 3.55% | 1.84% | 1.30% | 5.64% | 8.60% | 2.3% | 18.33% | 10.8% | 45.7% | -1.66 | 1 | 63.80% | 54.75% |
| 6683 | 雍智科技 | 364.00 | 2.25% | 0.97% | -8.43% | -1.89% | 1 | 23.99 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | 1 | 0.13% | 0.18% | -1.80% | -2.79% | 2.19% | 0.00% | 0.00% | 0.42% | -0.90% | -1.68% | 0.16% | 0.47% | 1.90% | -5.11% | -3.30% | -3.9% | -15.38% | -4.7% | 16.8% | -3.36 | 1 | 32.42% | 9.34% |
| 6811 | 宏碁資訊 | 240.50 | 1.91% | 1.26% | -4.56% | -2.43% | 4 | 18.46 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | -1 | -0.00% | 0.05% | 0.73% | 1.02% | 1.88% | 0.00% | 0.00% | -0.89% | -2.80% | -4.81% | 0.00% | 0.00% | -0.02% | -2.37% | -8.11% | -3.6% | -17.88% | -10.2% | -13.4% | -0.75 | 1 | 12.27% | -45.53% |
| 6953 | 家碩 | 265.00 | 2.91% | 1.92% | -3.64% | 10.42% | 4 | 36.55 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | 1 | 0.02% | 0.04% | -0.16% | -0.11% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | -1.32% | -0.8% | -2.45% | -2.2% | N/A | -0.85 | 1 | 20.75% | -27.55% |
| 8027 | 鈦昇 | 94.60 | 3.28% | -7.25% | -11.17% | 2.71% | 1 | 225.24 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | 2 | 0.00% | 0.06% | -0.59% | -0.58% | -0.45% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -3.50% | -6.05% | -12.23% | -7.80% | -4.33% | -7.1% | -49.05% | -12.6% | 1.8% | -1.04 | -7 | 35.52% | 15.43% |
| 8155 | 博智 | 127.50 | 3.24% | 11.35% | 4.94% | 9.91% | -1 | 26.79 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -3 | -0.34% | -0.39% | 0.46% | 2.20% | 3.86% | 0.00% | 0.00% | -0.27% | -4.40% | -3.89% | 0.04% | -2.43% | -3.15% | -5.61% | 5.49% | 5.7% | -10.20% | -0.3% | -10.0% | 0.81 | 2 | -2.75% | -29.41% |
| 8299 | 群聯 | 509.00 | 5.06% | 3.88% | -5.74% | -0.78% | 5 | 13.07 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | 2 | 2 | 0.20% | 0.28% | -0.65% | -4.33% | -8.80% | 0.01% | -0.10% | -0.53% | -1.89% | -4.26% | 1.08% | 0.44% | 1.60% | -7.60% | -9.04% | -1.6% | -16.70% | -6.2% | -10.5% | -1.93 | 1 | 15.52% | -49.31% |