| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 62.60 | 1.46% | 3.81% | 4.51% | 1.79% | 8 | 10.38 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | 4 | 0.07% | 0.17% | -0.43% | 0.43% | 2.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | 1.60% | 3.3% | 3.35% | -1.5% | 14.8% | 0.40 | 9 | 0.96% | -19.81% |
| 1503 | 士電 | 216.00 | 1.41% | 8.54% | -1.59% | -2.92% | 10 | 39.42 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | 2 | 5 | 0.06% | 0.25% | -0.13% | 0.63% | -2.65% | 0.01% | 0.04% | 0.04% | -0.69% | -0.51% | 0.17% | 0.12% | -5.08% | -6.34% | -3.94% | 0.7% | -35.65% | -11.0% | 4.6% | 1.59 | 4 | 56.71% | 52.55% |
| 1795 | 美時 | 267.00 | -0.93% | -3.96% | -6.48% | -6.15% | 1 | 17.41 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -4 | -1 | -0.06% | -0.47% | 0.61% | 4.07% | 0.76% | -0.05% | -0.29% | -0.17% | 0.17% | 0.55% | 0.26% | 0.94% | -0.73% | 0.22% | -5.43% | -3.9% | -16.67% | -4.4% | -5.3% | -1.27 | -3 | 21.35% | 4.49% |
| 2308 | 台達電 | 380.00 | -1.43% | 2.98% | -3.18% | -5.59% | 2 | 28.99 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | 1 | 2 | 0.02% | 0.06% | 0.35% | 0.20% | 2.10% | 0.00% | -0.04% | -0.13% | 0.78% | 0.65% | -0.34% | -0.11% | 0.17% | 0.69% | -5.79% | -1.3% | -0.79% | -3.5% | 13.4% | -0.12 | 6 | 26.32% | 0.00% |
| 2313 | 華通 | 70.30 | -3.96% | 0.43% | -9.52% | -6.52% | 4 | 15.62 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | -3 | -1 | -0.93% | -1.28% | -4.83% | -5.19% | -11.81% | -0.05% | -0.06% | 0.04% | -5.81% | -3.53% | -2.45% | -1.87% | -0.28% | -3.94% | -8.53% | -6.1% | -11.10% | -8.5% | -4.5% | -0.40 | -1 | 13.23% | -30.87% |
| 2344 | 華邦電 | 20.40 | -3.09% | -0.24% | -12.07% | -14.11% | 4 | 120.0 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 2 | -12 | -0.31% | -0.48% | -1.64% | -2.10% | -5.96% | 0.00% | 0.00% | 0.02% | 0.08% | 0.30% | -0.55% | 0.92% | 0.22% | -3.54% | -14.71% | -8.0% | -24.51% | -13.4% | -21.5% | -0.15 | 4 | -22.55% | -33.33% |
| 2383 | 台光電 | 458.00 | -2.97% | 0.00% | -8.40% | 6.26% | 1 | 18.52 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | 1 | -1 | -0.38% | -0.22% | 1.50% | 0.14% | -1.43% | 0.00% | 0.06% | 2.06% | 4.49% | 3.20% | 1.55% | 1.96% | 1.15% | 1.06% | 2.62% | -1.5% | -5.79% | 0.7% | 6.8% | -0.88 | -8 | 71.62% | 56.33% |
| 2387 | 精元 | 56.60 | -1.57% | -3.08% | -3.90% | -4.23% | 2 | 8.34 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 11 | -5 | -0.16% | -0.49% | -0.55% | -2.59% | -4.80% | 0.01% | 0.03% | 0.12% | 0.15% | 0.05% | -0.31% | 1.15% | -0.54% | -1.41% | -5.65% | -3.0% | -6.71% | -1.7% | -4.1% | -0.25 | -1 | 11.66% | -16.61% |
| 2408 | 南亞科 | 45.20 | -3.00% | 1.57% | -9.60% | -18.85% | 4 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -1 | -3 | -0.14% | -0.31% | -2.32% | -4.55% | -4.41% | -0.00% | -0.00% | -0.10% | -0.25% | -0.42% | -0.96% | -0.88% | -2.19% | -3.57% | -19.69% | -7.9% | -51.11% | -20.6% | -30.9% | -0.02 | 5 | -35.40% | -59.29% |
| 2455 | 全新 | 137.00 | -3.52% | 2.24% | -6.48% | -2.14% | -1 | 34.95 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | -1 | -1 | -0.23% | -0.76% | -7.68% | -12.10% | -22.44% | -0.13% | -0.39% | -0.50% | 1.99% | 1.76% | -1.27% | -2.94% | -3.47% | -8.27% | 1.46% | -1.1% | -16.06% | -9.0% | -10.6% | 0.60 | -1 | 61.31% | 40.88% |
| 2493 | 揚博 | 86.40 | -2.15% | 2.61% | -1.82% | -3.14% | -2 | 14.19 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -2 | -0.03% | -0.04% | -0.02% | -1.87% | -4.04% | 0.00% | 0.00% | 0.00% | -0.13% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | -2.55% | -0.6% | -11.92% | -1.3% | -0.8% | 0.18 | -1 | 30.56% | 10.65% |
| 2731 | 雄獅 | 130.50 | -0.38% | 0.38% | -6.79% | -5.43% | 1 | 7.13 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | 0 | 4 | 0.02% | 0.12% | -0.23% | 1.84% | -3.26% | 0.00% | -0.13% | -0.43% | -0.27% | 1.41% | -0.76% | -3.38% | 1.65% | -1.62% | -5.36% | -3.0% | -15.71% | -8.7% | -7.5% | -0.14 | 2 | 0.38% | -37.93% |
| 3006 | 晶豪科 | 69.50 | -2.52% | 1.91% | -7.21% | -15.55% | 7 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 0 | -1 | -0.20% | -0.08% | -0.96% | -3.89% | 4.66% | 0.00% | 0.00% | 0.00% | 0.06% | -0.74% | -1.52% | -1.83% | -6.00% | 1.35% | -16.83% | -5.6% | -36.83% | -16.7% | -22.8% | 0.12 | 6 | -0.72% | -56.83% |
| 3037 | 欣興 | 143.00 | -2.39% | 2.51% | -8.63% | -9.49% | 1 | 22.84 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | 4 | -2 | -0.25% | -0.28% | -2.65% | -8.66% | -8.87% | 0.05% | 0.05% | -0.47% | -0.52% | -0.89% | 0.23% | -2.54% | -4.49% | -1.92% | -13.64% | -5.3% | -24.83% | -14.0% | -18.2% | 0.14 | 4 | -18.88% | -44.06% |
| 3042 | 晶技 | 108.00 | -0.92% | 1.41% | -5.26% | -3.14% | 4 | 16.24 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | 10 | -6 | -0.18% | -0.38% | -0.32% | -6.91% | -5.80% | 0.07% | 0.27% | 0.62% | 4.44% | 6.25% | 2.46% | 2.86% | 4.31% | 7.75% | -3.24% | -2.2% | -9.72% | -1.8% | 1.4% | -0.33 | 4 | 35.19% | 4.63% |
| 3044 | 健鼎 | 194.50 | -0.51% | 1.57% | -6.94% | -1.27% | 7 | 13.15 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | 13 | -6 | -0.06% | -0.29% | -1.20% | -2.90% | 2.00% | 0.03% | 0.08% | 0.50% | 0.65% | -2.49% | 0.05% | -0.04% | -0.90% | -0.30% | -7.46% | -3.1% | -10.54% | -3.9% | -4.0% | -0.62 | 4 | -7.97% | -23.39% |
| 3167 | 大量 | 96.70 | 4.54% | 22.41% | 15.53% | 0.21% | 18 | 197.35 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -3 | -0.14% | -0.75% | -1.07% | 2.57% | 3.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.20% | 3.44% | -0.43% | -3.27% | 3.00% | 11.1% | 27.71% | 23.8% | 56.2% | 0.33 | 4 | 53.46% | 43.64% |
| 3406 | 玉晶光 | 467.00 | -3.91% | -2.10% | -15.70% | -12.05% | 4 | 10.95 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | -1 | -3 | -0.23% | -0.33% | -3.81% | -5.29% | 1.78% | -0.11% | -0.19% | 0.85% | 1.88% | 6.12% | -1.27% | -0.60% | -4.67% | -4.16% | -13.06% | -9.8% | -41.76% | -14.0% | -1.7% | -5.11 | -1 | 21.84% | 12.85% |
| 3416 | 融程電 | 142.50 | 0.00% | 0.35% | 2.15% | 2.89% | -10 | 21.69 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | 2 | 0.06% | -0.05% | -0.25% | -1.20% | 0.02% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.37% | 0.31% | 0.61% | 1.73% | 3.51% | 1.8% | -6.32% | 3.6% | 4.2% | 0.68 | -2 | 1.05% | -14.04% |
| 3443 | 創意 | 998.00 | -4.50% | -0.10% | -6.73% | -15.42% | 2 | 40.45 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | -3 | -7 | -0.30% | -0.52% | 0.00% | -1.15% | 1.95% | -0.01% | -0.03% | -0.28% | -3.51% | -2.13% | 0.37% | 1.25% | -0.72% | 3.09% | -15.23% | -5.9% | -54.31% | -18.2% | -31.2% | 5.45 | -1 | -42.79% | -89.88% |
| 3450 | 聯鈞 | 174.00 | -2.25% | 6.10% | 0.00% | 25.63% | 1 | 276.19 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 0 | 4 | 0.12% | 0.20% | 13.18% | 6.91% | 22.37% | 0.00% | -0.03% | 2.22% | 5.05% | 4.85% | 1.27% | 10.82% | 11.39% | 20.57% | 18.39% | 6.1% | 28.16% | 22.1% | 96.4% | 0.59 | -1 | 68.39% | 61.49% |
| 3563 | 牧德 | 364.50 | 1.96% | 13.91% | 6.58% | 4.59% | -4 | 117.58 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | 1 | 0.36% | 0.19% | 0.34% | 2.60% | -0.58% | 0.00% | 0.00% | 0.13% | -0.54% | -0.27% | 0.58% | -0.72% | -4.23% | -2.02% | 0.69% | 4.7% | -14.54% | 3.9% | 14.4% | 3.34 | 5 | 38.27% | 14.40% |
| 3645 | 達邁 | 49.30 | -1.60% | 4.89% | -11.81% | -14.26% | 1 | 49.3 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | 1 | 0.31% | 0.68% | 0.81% | 4.71% | 6.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.71% | 6.07% | 6.87% | 7.20% | -20.49% | -7.9% | 14.71% | 2.3% | 12.4% | -0.98 | 4 | 18.86% | -1.42% |
| 3661 | 世芯-KY | 2260.00 | -5.83% | -2.38% | -11.89% | -9.60% | 8 | 35.79 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | 1 | -1 | -0.64% | -0.42% | -0.14% | 0.24% | -9.29% | 0.02% | 0.02% | 0.29% | -1.08% | -2.63% | -0.49% | 1.97% | -1.15% | -7.73% | -17.48% | -8.7% | -8.63% | -10.4% | -26.4% | -16.75 | -1 | 75.66% | 55.75% |
| 3708 | 上緯投控 | 116.00 | -1.28% | 4.04% | 3.57% | 2.20% | 4 | 16.34 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 5 | -2 | -0.23% | -0.21% | -1.82% | -0.63% | -1.41% | 0.00% | 0.32% | 0.04% | -7.54% | 2.96% | 0.39% | 0.88% | -11.44% | -0.77% | 6.03% | 3.4% | -21.12% | -2.8% | -1.3% | 1.44 | -1 | 22.41% | -37.93% |
| 3715 | 定穎投控 | 63.10 | -2.62% | 0.64% | -3.66% | 1.45% | 1 | 13.57 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | 1 | -1 | -1.04% | -1.15% | -3.93% | -5.55% | -9.95% | 0.00% | -0.06% | -0.06% | 0.26% | -1.28% | -0.16% | 1.28% | -2.55% | -12.25% | 1.27% | -0.9% | 2.06% | 3.7% | -13.3% | -0.14 | -1 | -23.61% | -66.40% |
| 4572 | 駐龍 | 158.00 | -2.77% | 2.60% | -3.66% | 1.61% | -2 | 23.27 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | -1 | -0.01% | 0.29% | 0.38% | 0.90% | -1.39% | 0.00% | 0.00% | -0.15% | -0.35% | -3.77% | 0.39% | 0.80% | 6.07% | 2.22% | 2.53% | -0.6% | -3.80% | 0.5% | -0.4% | 0.16 | -1 | 30.38% | 9.49% |
| 4906 | 正文 | 40.85 | -2.51% | 4.48% | -4.33% | -0.61% | -2 | 26.88 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 1 | -1 | -0.21% | 0.55% | -0.57% | 8.69% | 11.78% | 0.00% | 0.01% | 0.06% | 0.11% | 0.31% | 0.32% | -0.32% | 6.11% | 6.51% | -4.28% | -0.8% | 0.61% | -0.6% | 11.6% | -0.05 | 4 | 14.32% | 0.24% |
| 4958 | 臻鼎-KY | 113.50 | -4.62% | -2.58% | -14.34% | -9.20% | 4 | 14.82 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -4 | -3 | -0.31% | -0.27% | -0.78% | 2.81% | 2.26% | -0.00% | -0.07% | -0.83% | -5.66% | -3.93% | -0.63% | -0.21% | -1.70% | -1.17% | -14.10% | -9.2% | -13.66% | -13.6% | -1.9% | -1.08 | -1 | 3.08% | -18.06% |
| 5222 | 全訊 | 139.50 | -1.41% | 2.20% | -3.12% | -16.47% | 5 | 24.43 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | 4 | 0.00% | 0.15% | -0.75% | 0.05% | -2.86% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.67% | 0.10% | -0.96% | -2.47% | -8.96% | -2.7% | -16.13% | -9.5% | -14.5% | -0.00 | 8 | 12.90% | -15.41% |
| 5469 | 瀚宇博 | 51.90 | -1.33% | 2.57% | -0.19% | 4.32% | -1 | 10.04 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | -1 | -0.16% | -0.05% | -0.80% | 2.15% | -3.16% | 0.00% | 0.00% | -0.02% | -5.80% | -6.53% | 0.00% | -0.87% | -4.52% | -9.71% | 0.00% | 0.3% | -9.83% | 1.5% | -6.5% | 0.06 | 4 | -0.19% | -34.87% |
| 6416 | 瑞祺電通 | 154.50 | 0.98% | 1.64% | 3.69% | 29.29% | 12 | 39.62 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | 1 | 0.20% | 0.52% | 2.81% | 4.05% | 5.85% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 1.27% | 3.08% | 4.63% | 5.73% | 21.68% | 4.9% | 9.39% | 13.6% | 31.7% | 0.86 | -11 | 40.45% | 37.09% |
| 6438 | 迅得 | 129.00 | 1.57% | 7.95% | 6.17% | 12.17% | 49 | 18.48 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | -1 | 4 | 1.71% | 3.08% | 5.75% | 5.65% | 1.61% | -0.05% | -0.01% | 0.24% | 0.10% | 1.51% | 0.89% | 1.71% | 2.30% | 0.64% | 6.98% | 4.9% | 8.91% | 8.0% | 12.5% | 0.80 | 6 | 22.48% | -0.78% |
| 6472 | 保瑞 | 751.00 | 0.67% | -1.57% | 1.21% | -3.22% | 1 | 28.51 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | 1 | 2 | 0.06% | -0.75% | -3.12% | 1.91% | 3.46% | 0.02% | -0.11% | 0.23% | -0.16% | 2.36% | 0.63% | -0.90% | 0.48% | 1.66% | -2.26% | 0.2% | -14.25% | -6.5% | 4.5% | 3.95 | -2 | 17.58% | 0.40% |
| 6585 | 鼎基 | 163.00 | -0.61% | 3.82% | -10.68% | -10.93% | -301 | 16.48 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | 1 | 0.01% | -0.01% | -1.62% | -3.46% | -5.27% | 0.00% | 0.00% | 0.13% | 0.13% | -0.26% | -0.90% | -0.96% | -2.44% | -4.58% | -11.96% | -5.4% | -18.10% | -6.9% | -2.6% | -1.25 | 4 | 32.52% | 15.64% |
| 6743 | 安普新 | 64.80 | -2.99% | -7.30% | -8.86% | 13.49% | -5 | 122.26 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | 4 | 0.06% | 0.28% | 1.35% | 0.95% | 2.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 9.26% | -3.2% | -1.23% | 2.1% | 15.8% | -0.35 | -10 | 24.38% | 13.58% |
| 6753 | 龍德造船 | 129.00 | 0.78% | 4.45% | -9.79% | -6.52% | 4 | 17.13 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | 1 | 0.22% | -0.01% | 1.18% | 2.87% | 3.15% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | 0.15% | 5.19% | 5.28% | 1.05% | -6.59% | -4.8% | -17.83% | -3.5% | 18.4% | -1.35 | 3 | 31.78% | -9.30% |
| 6807 | 峰源-KY | 71.10 | -2.60% | 5.18% | -7.66% | -8.96% | -33 | 11.13 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | -1 | -0.06% | 0.26% | 0.36% | 1.80% | 2.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.03% | 0.67% | -0.28% | -11.67% | -3.0% | 13.64% | 6.5% | 46.1% | -0.82 | 4 | 43.74% | 33.19% |
| 6863 | 永道-KY | 272.50 | -0.55% | 11.22% | 4.41% | 31.33% | -1 | 31.95 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | -1 | -4 | -0.31% | -0.68% | -0.17% | 2.10% | 6.61% | -0.02% | 0.06% | 0.21% | -0.32% | -0.61% | 1.74% | 2.53% | 0.04% | 4.57% | 22.02% | 9.7% | 8.44% | 18.7% | 49.3% | 2.87 | 2 | 22.94% | 4.59% |
| 8261 | 富鼎 | 77.20 | -1.40% | 4.61% | -0.39% | 1.05% | 1 | 21.21 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 11 | -1 | -0.01% | 0.18% | 0.48% | 1.92% | 2.58% | 0.01% | 0.04% | 0.15% | 0.34% | 0.37% | -0.23% | -0.22% | 0.50% | -0.06% | 0.26% | 0.5% | -11.40% | -2.0% | -10.2% | 0.29 | 5 | -10.10% | -39.90% |
| 9911 | 櫻花 | 88.70 | 1.14% | 1.60% | 0.34% | -1.33% | -1 | 14.69 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 1 | -4 | -0.01% | -0.09% | -0.58% | -0.26% | 1.15% | 0.00% | 0.00% | -0.05% | 0.03% | 0.05% | -0.08% | -0.82% | 0.04% | -0.11% | 0.45% | 0.7% | -0.34% | -0.7% | 10.0% | 0.05 | 9 | 4.17% | -8.23% |
| 9914 | 美利達 | 221.00 | 0.23% | -3.91% | -8.87% | -8.68% | 2 | 43.33 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 5 | -7 | -0.09% | -0.75% | -1.10% | 0.24% | 3.36% | 0.10% | 0.25% | 0.58% | 0.51% | 1.46% | 0.25% | 0.19% | 0.29% | 0.09% | -7.24% | -4.8% | 3.39% | -4.9% | 5.3% | -2.44 | 2 | 6.79% | -11.76% |
| 9921 | 巨大 | 211.00 | -1.86% | -8.66% | -12.45% | -12.81% | 1 | 27.05 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | -2 | -5 | -0.08% | -0.52% | -0.18% | 1.89% | 3.73% | -0.08% | -0.10% | -0.19% | -0.01% | -0.60% | -0.01% | 0.64% | 1.64% | 1.87% | -12.80% | -8.3% | 3.32% | -6.4% | 2.6% | -3.38 | 2 | 38.39% | -80.09% |
| 9939 | 宏全 | 159.50 | -1.24% | 0.00% | -0.31% | -1.24% | 1 | 16.08 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 13 | -2 | -0.04% | 0.03% | -0.08% | 0.97% | -0.28% | 0.01% | 0.11% | 0.51% | 0.56% | 1.71% | 0.04% | -0.66% | -0.89% | -1.08% | 0.94% | 0.2% | -8.46% | -1.3% | 9.2% | 0.38 | -1 | 49.84% | 39.31% |
| 1584 | 精剛 | 37.20 | -0.53% | -2.23% | -5.22% | -8.49% | 2 | 10.75 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | 3 | 0.22% | -0.32% | 0.19% | 8.30% | 7.77% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -1.90% | 6.85% | 8.27% | 6.91% | -10.08% | -4.1% | 12.23% | 2.9% | 6.5% | -0.35 | 1 | 13.31% | -7.53% |
| 2640 | 大車隊 | 116.00 | -0.85% | 0.87% | -0.43% | -0.43% | -1 | 15.43 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | 0 | 0.00% | -0.00% | 0.00% | -0.22% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | 0.43% | 0.0% | -3.88% | -0.3% | 0.7% | 0.04 | 3 | -3.45% | -22.41% |
| 3105 | 穩懋 | 129.00 | -1.90% | 4.03% | -6.18% | -3.73% | -1 | 41.75 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 1 | -9 | -0.11% | -0.44% | -1.17% | -5.38% | -5.15% | 0.00% | 0.00% | -0.11% | -0.52% | 0.03% | -0.88% | -1.05% | -4.29% | -5.66% | -4.26% | -2.1% | -32.56% | -10.5% | -14.0% | 0.46 | 4 | 5.43% | -48.84% |
| 3147 | 大綜 | 160.00 | -3.03% | 5.61% | -3.61% | 16.36% | 12 | 19.28 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | -2 | -1.50% | -1.14% | 2.56% | 3.88% | 2.63% | 0.00% | 0.00% | 0.00% | -0.73% | 0.55% | 2.58% | 2.91% | 1.47% | -1.43% | 13.75% | 2.0% | 21.88% | 15.1% | 32.2% | -0.09 | -1 | 55.62% | 39.56% |
| 3217 | 優群 | 146.00 | -2.34% | 0.34% | -5.81% | -1.68% | -1 | 14.63 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | 0 | -1 | -0.06% | 0.18% | -0.19% | -0.94% | -5.42% | 0.00% | -0.02% | -0.88% | -2.27% | -7.36% | -0.02% | -1.13% | -4.69% | -9.49% | 0.00% | -1.7% | -16.10% | -3.8% | -10.6% | 0.06 | -1 | 20.55% | 0.68% |
| 3227 | 原相 | 222.00 | -5.53% | 3.98% | 8.29% | 11.56% | 1 | 23.64 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 13 | 1 | 0.78% | -0.64% | 0.80% | 5.94% | 6.61% | 0.17% | 1.35% | 6.66% | 7.31% | 7.47% | 0.03% | 10.26% | 12.10% | 12.35% | 4.50% | 4.4% | 23.42% | 17.9% | 35.0% | 1.43 | -1 | 33.78% | 22.97% |
| 3324 | 雙鴻 | 601.00 | -1.64% | 7.51% | 0.17% | -3.69% | 2 | 30.17 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 1 | -3 | -0.50% | 1.66% | -0.86% | -5.79% | -7.41% | 0.16% | 0.21% | -0.00% | -6.89% | -10.47% | -1.93% | -6.42% | -16.99% | -24.30% | -4.49% | -0.0% | -39.77% | -9.1% | 1.6% | 6.01 | 5 | 81.36% | 72.21% |
| 3402 | 漢科 | 103.00 | -0.96% | 0.00% | -6.36% | -3.74% | -209 | 16.35 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | -1 | -0.03% | 0.11% | 1.24% | 1.55% | -3.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.42% | -0.19% | -3.09% | -7.28% | -3.7% | -9.22% | -4.0% | 12.9% | -0.55 | 4 | 53.40% | 43.11% |
| 3455 | 由田 | 130.00 | 1.96% | 11.11% | 1.17% | -9.41% | 1 | 21.56 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 11 | -3 | -0.08% | -1.13% | -0.94% | 6.32% | 7.88% | 0.02% | 0.07% | 0.25% | 2.26% | 2.68% | -1.30% | 4.36% | 8.77% | 12.11% | -8.08% | 1.5% | 3.46% | 5.4% | 39.2% | -0.40 | 4 | 24.62% | 7.69% |
| 3484 | 崧騰 | 61.90 | 0.00% | 7.09% | 0.16% | 9.36% | -2 | 17.69 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | 1 | 0.14% | 0.06% | 1.20% | 3.39% | 6.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | 0.46% | 0.99% | 3.50% | 8.40% | 3.6% | 10.18% | 12.1% | 25.1% | 0.09 | 4 | 12.76% | 4.68% |
| 3491 | 昇達科 | 320.00 | 1.27% | 0.16% | -7.25% | -5.60% | 2 | 59.04 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 0 | -2 | -0.03% | -1.29% | 0.13% | -3.02% | 18.31% | 0.00% | 0.07% | 2.51% | 8.01% | 7.57% | -2.66% | -2.08% | -2.90% | 10.93% | -3.28% | -3.7% | 4.53% | 2.1% | 44.7% | -3.63 | 1 | 50.00% | 36.88% |
| 3526 | 凡甲 | 230.50 | -2.54% | -2.74% | -3.15% | 1.54% | 4 | 16.1 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 3 | 1 | 0.02% | 0.01% | 0.69% | 0.07% | 4.58% | 0.01% | -0.03% | -0.08% | -0.27% | 0.97% | -0.29% | -2.50% | -1.61% | -1.99% | 0.87% | -2.1% | -8.46% | -0.3% | 6.1% | -0.31 | -6 | 15.40% | -16.70% |
| 3580 | 友威科 | 95.10 | -1.45% | -0.73% | -14.71% | -15.09% | -42 | 29.72 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | 1 | 0.28% | -2.09% | -7.00% | -1.00% | -1.99% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | -5.75% | 2.64% | -2.05% | -3.90% | -18.30% | -9.6% | 12.41% | -1.0% | 46.0% | -2.37 | 3 | 36.91% | 30.60% |
| 3680 | 家登 | 561.00 | -2.26% | 8.93% | 3.31% | 1.81% | -3 | 56.78 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 5 | 4 | 0.02% | 0.79% | 2.31% | 14.48% | 16.84% | 0.01% | 0.49% | -0.32% | -0.36% | -5.15% | 1.57% | 4.84% | 6.71% | 2.99% | 4.10% | 3.6% | 17.38% | 10.1% | 29.8% | 1.31 | 4 | 44.74% | 22.46% |
| 3689 | 湧德 | 87.00 | -2.36% | 5.84% | -1.47% | -5.02% | -1 | 19.25 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | -1 | -0.59% | 0.87% | 4.43% | 13.65% | 6.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.24% | -1.08% | 7.24% | 10.31% | 7.25% | -2.87% | 0.5% | 8.51% | 6.6% | 25.2% | -0.18 | 4 | 31.03% | -3.45% |
| 4129 | 聯合 | 95.30 | -1.24% | 1.38% | -7.02% | -6.57% | -1 | 20.19 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -1 | -0.06% | -0.06% | -0.11% | 0.42% | -1.37% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | -0.36% | -0.56% | 0.07% | -0.09% | -4.41% | -2.5% | -14.90% | -3.4% | 0.4% | -0.44 | 3 | 63.27% | 45.44% |
| 4768 | 晶呈科技 | 232.50 | 4.73% | 8.39% | 1.31% | 8.14% | 59 | 88.74 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 2 | 2 | 0.45% | 0.09% | -0.39% | 1.23% | 2.55% | 0.80% | 0.82% | 1.34% | 1.67% | 0.32% | -0.24% | 1.77% | 1.71% | -0.50% | 1.29% | 6.1% | -3.44% | 2.9% | 7.2% | 0.61 | 2 | 38.92% | 7.53% |
| 4953 | 緯軟 | 113.50 | -0.87% | 3.18% | 0.00% | -2.58% | -1 | 13.53 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | -1 | -0.02% | 0.12% | 0.38% | 1.41% | 0.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.00% | -0.35% | 0.03% | -0.39% | 0.44% | 0.6% | -21.59% | -4.6% | -13.9% | 0.60 | 4 | 33.04% | 17.18% |
| 5236 | 凌陽創新 | 162.50 | -2.11% | 3.50% | -0.91% | 0.31% | 4 | 19.67 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | -1 | -0.07% | -0.02% | 1.32% | -2.80% | -4.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | -3.08% | -1.3% | 6.46% | 0.7% | 1.0% | -0.21 | 4 | 7.69% | -23.08% |
| 5274 | 信驊 | 4225.00 | -1.05% | -5.59% | -13.24% | -11.43% | -1 | 107.92 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | -2 | 1 | 0.05% | -0.07% | -0.46% | -1.77% | 4.46% | -0.01% | -0.28% | 0.02% | 0.89% | 2.50% | -0.36% | 1.26% | -1.55% | -5.08% | -26.15% | -10.9% | -11.48% | -5.9% | 19.3% | -73.92 | -2 | 62.13% | 24.26% |
| 5490 | 同亨 | 26.25 | -0.19% | 4.17% | -8.22% | -6.42% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | 5 | 0.02% | 0.11% | 0.14% | 1.90% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | -6.67% | -3.1% | -32.95% | -10.1% | -1.2% | -0.01 | 4 | -6.67% | -29.52% |
| 6143 | 振曜 | 141.50 | 0.71% | 7.20% | -4.71% | 17.43% | 8 | 20.84 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 1 | -6 | -0.96% | -3.07% | -0.24% | 1.51% | 4.64% | 0.50% | 0.08% | 1.22% | -2.72% | -4.22% | 0.99% | 0.73% | -4.10% | 4.91% | 5.65% | -0.2% | 9.89% | 11.2% | 30.2% | -0.93 | 3 | 32.16% | 1.06% |
| 6223 | 旺矽 | 767.00 | -2.79% | 6.38% | 1.59% | 11.48% | -9 | 44.49 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | 10 | -2 | -0.03% | -0.24% | 2.13% | 4.60% | -2.20% | 0.03% | 0.37% | -1.31% | 4.34% | 11.99% | -0.05% | 2.38% | 0.15% | 1.62% | -5.22% | -0.1% | 29.73% | 18.4% | 87.4% | -4.31 | -1 | 89.57% | 86.31% |
| 6245 | 立端 | 89.50 | -1.21% | 2.52% | -5.09% | -8.67% | 4 | 15.84 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | -1 | -0.00% | 0.09% | 0.86% | 1.78% | 0.36% | 0.00% | 0.00% | 0.00% | -0.03% | -0.10% | -0.46% | 0.05% | -0.68% | -4.55% | -8.60% | -3.7% | -7.82% | -5.4% | -11.2% | -0.40 | 4 | -11.73% | -56.42% |
| 6274 | 台燿 | 174.50 | -4.64% | 1.45% | -1.41% | 7.06% | -3 | 24.82 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 13 | -2 | -0.69% | -0.55% | 1.06% | -0.96% | 1.74% | 0.06% | 0.80% | 2.54% | 2.90% | 0.81% | 1.00% | -0.31% | -3.31% | 0.38% | 6.30% | 0.9% | 6.59% | 5.6% | 13.4% | 0.69 | -1 | 77.08% | 65.62% |
| 6546 | 正基 | 214.50 | -1.83% | 18.84% | 9.72% | 20.51% | -2 | 50.95 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 4 | 1 | 0.11% | 2.78% | 2.05% | -0.86% | 0.32% | 0.21% | 2.23% | 2.54% | 4.47% | 10.51% | 3.40% | 3.46% | 4.71% | 10.05% | 18.88% | 15.1% | 34.50% | 22.9% | 55.6% | 3.68 | 4 | 44.06% | 26.34% |
| 6629 | 泰金-KY | 131.50 | -1.13% | -9.31% | -7.39% | -4.36% | -34 | 14.99 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | -2 | -0.03% | -0.24% | -1.23% | -0.65% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | 0.21% | -1.37% | -0.76% | -7.4% | 5.70% | 2.2% | 47.3% | -2.35 | -7 | 56.65% | 47.91% |
| 6664 | 群翊 | 295.50 | 0.85% | 5.91% | -7.51% | 2.43% | 1 | 19.81 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | -5 | -0.01% | -0.93% | -0.42% | -0.75% | -1.09% | 0.00% | 0.00% | 0.03% | 0.08% | 0.40% | 0.13% | 0.69% | 1.42% | 2.59% | -0.17% | -3.2% | 12.69% | 3.7% | 43.6% | -2.85 | 4 | 60.41% | 52.62% |
| 6667 | 信紘科 | 223.00 | 0.22% | 9.58% | -2.41% | 10.40% | 1 | 27.13 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | -2 | -0.05% | 0.23% | 7.26% | 9.86% | 9.04% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.04% | 4.61% | 1.28% | 4.70% | 4.48% | 1.5% | 12.56% | 10.6% | 45.0% | -0.47 | 4 | 64.13% | 55.16% |
| 6683 | 雍智科技 | 366.00 | -3.68% | 3.24% | -4.94% | -2.66% | -1 | 24.13 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | -1 | -0.51% | -0.22% | -2.25% | -2.82% | 1.73% | 0.00% | 0.00% | 0.42% | -0.90% | -0.91% | 0.24% | 0.81% | 0.81% | -2.72% | -7.65% | -3.1% | -21.58% | -3.5% | 16.6% | -0.99 | 4 | 32.79% | 9.84% |
| 6811 | 宏碁資訊 | 241.50 | -2.03% | 3.21% | -6.03% | -7.12% | -14 | 18.53 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | -2 | -0.04% | 0.06% | 0.44% | 1.01% | 1.80% | 0.00% | 0.00% | -0.62% | -2.84% | -4.71% | 0.00% | 0.00% | -0.02% | -2.37% | -5.18% | -2.3% | -20.50% | -9.1% | -12.9% | 0.56 | 4 | 12.63% | -44.93% |
| 6953 | 家碩 | 272.00 | -1.09% | 6.67% | -2.16% | 1.30% | -1 | 37.52 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | -1 | -0.01% | 0.04% | -0.12% | -0.20% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 0.74% | 1.7% | -1.10% | 0.5% | N/A | 0.86 | 4 | 22.79% | -24.26% |
| 8027 | 鈦昇 | 101.00 | 5.21% | 8.60% | -11.40% | 2.33% | 8 | 240.48 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | -1 | -0.02% | -0.01% | -0.52% | -0.62% | -0.47% | 0.00% | 0.00% | 0.00% | -0.00% | 0.00% | -1.60% | -5.75% | -13.26% | -9.26% | 4.06% | -0.9% | -21.78% | -5.0% | 8.2% | -0.30 | 3 | 39.60% | 20.79% |
| 8155 | 博智 | 132.00 | 1.15% | 16.30% | 7.76% | 9.54% | -1 | 27.73 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -6 | -0.08% | -0.59% | -0.29% | 1.82% | 3.35% | 0.00% | 0.00% | 0.00% | -3.84% | -3.89% | -0.35% | -1.62% | -3.85% | -4.77% | 8.33% | 8.0% | -6.82% | 3.8% | -6.8% | 1.93 | 5 | 0.76% | -25.00% |
| 8299 | 群聯 | 478.50 | -1.75% | -1.24% | -7.27% | -13.78% | 8 | 12.29 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | 1 | -3 | -0.40% | -0.47% | -1.70% | -4.83% | -9.93% | 0.25% | 0.04% | -0.46% | -1.81% | -4.21% | 1.08% | 0.44% | 1.60% | -7.60% | -11.60% | -6.0% | -27.06% | -10.7% | -16.0% | -1.50 | -1 | 10.14% | -58.83% |