| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 62.00 | -0.96% | 2.48% | 8.20% | 0.98% | -1 | 10.28 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | -1 | -0.05% | 0.15% | -0.44% | 0.40% | 2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | 1.45% | 2.3% | 3.23% | -2.5% | 13.6% | 0.40 | 10 | 0.00% | -20.97% |
| 1503 | 士電 | 220.50 | 2.08% | 8.62% | 6.52% | -2.65% | -1 | 40.24 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | 3 | 6 | 0.08% | 0.26% | -0.12% | 1.01% | -2.61% | 0.01% | 0.05% | 0.05% | -0.72% | -0.49% | 0.17% | 0.12% | -5.08% | -6.34% | -0.91% | 2.9% | -31.97% | -8.6% | 6.5% | 2.20 | 5 | 57.60% | 53.51% |
| 1795 | 美時 | 271.00 | 1.50% | 0.18% | -1.09% | -3.73% | -632 | 17.67 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -5 | 1 | 0.09% | -0.15% | 0.72% | 4.31% | 1.02% | -0.00% | -0.31% | -0.19% | 0.09% | 0.35% | 0.26% | 0.94% | -0.73% | 0.22% | -3.69% | -2.3% | -14.39% | -2.7% | -3.9% | -1.17 | 1 | 22.51% | 5.90% |
| 2308 | 台達電 | 391.50 | 3.03% | 7.41% | 5.24% | -2.12% | -1 | 29.86 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | 2 | 3 | 0.07% | 0.17% | 0.25% | 0.30% | 1.98% | 0.00% | -0.03% | -0.06% | 0.74% | 0.64% | -0.34% | -0.11% | 0.17% | 0.69% | -0.89% | 1.8% | 3.07% | -0.7% | 16.6% | 0.65 | 7 | 28.48% | 2.94% |
| 2313 | 華通 | 71.00 | 1.00% | 0.57% | -2.87% | -3.66% | -2 | 15.78 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | -4 | -2 | -0.11% | -1.40% | -4.80% | -5.25% | -11.74% | -0.10% | -0.26% | 0.04% | -6.03% | -3.31% | -2.45% | -1.87% | -0.28% | -3.94% | -5.63% | -4.8% | -11.97% | -7.4% | -3.7% | -0.39 | 1 | 14.08% | -29.58% |
| 2344 | 華邦電 | 20.40 | 0.00% | -1.92% | -7.69% | -12.63% | 8 | 120.0 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 3 | -13 | -0.18% | -0.66% | -1.69% | -2.21% | -5.95% | 0.00% | 0.00% | 0.02% | 0.08% | 0.30% | -0.55% | 0.92% | 0.22% | -3.54% | -15.44% | -7.3% | -28.92% | -13.1% | -21.5% | -0.14 | 5 | -22.55% | -33.33% |
| 2383 | 台光電 | 475.00 | 3.71% | 4.17% | 1.50% | 10.47% | 2 | 19.21 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | 2 | 1 | 0.32% | -0.12% | 1.72% | 0.72% | -1.14% | 0.01% | -0.01% | 2.14% | 4.06% | 3.15% | 1.55% | 1.96% | 1.15% | 1.06% | 7.58% | 1.8% | -3.68% | 4.5% | 10.6% | -0.80 | 1 | 72.63% | 57.89% |
| 2387 | 精元 | 57.30 | 1.24% | 0.70% | 0.70% | -2.72% | -14 | 8.44 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 0 | -6 | -0.03% | -0.30% | -0.60% | -2.45% | -4.59% | 0.00% | 0.02% | 0.12% | 0.15% | 0.05% | -0.31% | 1.15% | -0.54% | -1.41% | -3.66% | -1.6% | -5.93% | -0.4% | -3.0% | -0.22 | 1 | 12.74% | -15.18% |
| 2408 | 南亞科 | 45.25 | 0.11% | 0.33% | -4.84% | -17.12% | 5 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -2 | -4 | -0.04% | -0.32% | -2.34% | -4.67% | -4.39% | -0.00% | -0.00% | -0.10% | -0.27% | -0.38% | -0.96% | -0.88% | -2.19% | -3.57% | -18.90% | -6.8% | -62.87% | -19.9% | -30.7% | 0.02 | 6 | -35.25% | -59.12% |
| 2455 | 全新 | 143.00 | 4.38% | 6.72% | 5.15% | 5.93% | 1 | 36.48 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | -2 | 1 | 0.01% | -0.55% | -7.49% | -11.54% | -22.23% | -0.01% | -0.40% | -0.35% | 0.96% | 1.54% | -1.27% | -2.94% | -3.47% | -8.27% | 6.64% | 2.9% | -21.68% | -4.8% | -6.7% | 0.78 | 1 | 62.94% | 43.36% |
| 2493 | 揚博 | 87.80 | 1.62% | 4.65% | 3.54% | -1.57% | -12 | 14.42 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -3 | -0.01% | 0.01% | -0.03% | -1.79% | -3.88% | 0.00% | 0.00% | 0.00% | -0.12% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | -0.34% | 1.0% | -9.91% | 0.5% | 0.8% | 0.20 | 1 | 31.66% | 12.07% |
| 2731 | 雄獅 | 131.50 | 0.77% | 2.33% | -2.95% | -3.66% | 4 | 7.18 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | 0 | 5 | 0.10% | 0.26% | -0.02% | 2.82% | -3.15% | 0.00% | -0.13% | -0.43% | -0.27% | 1.41% | -0.76% | -3.38% | 1.65% | -1.62% | -3.42% | -2.0% | -14.07% | -7.8% | -6.8% | -0.05 | 3 | 1.14% | -36.88% |
| 3006 | 晶豪科 | 70.70 | 1.73% | 3.06% | 2.02% | -12.61% | -1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 1 | 1 | 0.09% | 0.03% | -0.96% | -2.96% | 4.76% | 0.00% | 0.00% | 0.00% | 0.01% | -0.74% | -1.52% | -1.83% | -6.00% | 1.35% | -13.72% | -3.2% | -45.69% | -14.8% | -21.4% | 0.24 | 7 | 0.99% | -54.17% |
| 3037 | 欣興 | 147.00 | 2.80% | 6.52% | 2.80% | -3.92% | 5 | 23.48 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | 5 | -3 | -0.05% | -0.13% | -2.60% | -8.73% | -8.73% | 0.05% | 0.12% | -0.29% | -0.42% | -0.95% | 0.23% | -2.54% | -4.49% | -1.92% | -9.18% | -2.1% | -24.49% | -11.3% | -15.9% | 0.38 | 5 | -15.65% | -40.14% |
| 3042 | 晶技 | 110.50 | 2.31% | 3.27% | 1.84% | 0.45% | 8 | 16.62 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | -1 | 1 | 0.15% | -0.17% | -0.18% | -6.87% | -5.63% | -0.09% | 0.11% | 0.52% | 4.93% | 6.06% | 2.46% | 2.86% | 4.31% | 7.75% | -0.45% | 0.1% | -4.98% | 0.6% | 3.6% | -0.17 | 5 | 36.65% | 6.79% |
| 3044 | 健鼎 | 197.00 | 1.29% | 3.41% | -0.51% | 0.51% | 9 | 13.32 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | -1 | 1 | 0.08% | -0.13% | -1.07% | -2.54% | 2.31% | -0.12% | -0.08% | 0.38% | 0.31% | -2.46% | 0.05% | -0.04% | -0.90% | -0.30% | -4.57% | -1.5% | -9.64% | -2.5% | -2.9% | -0.37 | 5 | -6.60% | -21.83% |
| 3167 | 大量 | 106.00 | 9.62% | 36.60% | 34.52% | 13.37% | 2668 | 216.33 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -4 | -0.43% | -1.12% | -2.32% | 2.06% | 3.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.20% | 3.44% | -0.43% | -3.27% | 14.53% | 20.9% | 27.55% | 34.6% | 70.4% | 1.17 | 5 | 57.55% | 48.58% |
| 3406 | 玉晶光 | 490.50 | 5.03% | 2.19% | -6.57% | -7.45% | -1 | 11.5 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | 0 | 1 | 0.62% | 0.28% | -3.16% | -4.89% | 2.43% | 0.00% | -0.19% | 0.84% | 1.54% | 5.98% | -1.27% | -0.60% | -4.67% | -4.16% | -6.01% | -4.9% | -34.96% | -9.1% | 3.2% | -4.14 | 1 | 25.59% | 17.02% |
| 3416 | 融程電 | 142.50 | 0.00% | -1.72% | 7.55% | 2.15% | -11 | 21.69 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | 3 | 0.03% | 0.07% | -0.24% | -1.14% | -0.26% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.37% | 0.31% | 0.61% | 1.73% | 2.81% | 1.6% | -5.96% | 3.7% | 4.1% | 0.45 | -3 | 1.05% | -14.04% |
| 3443 | 創意 | 1020.00 | 2.20% | 0.49% | 3.34% | -12.45% | -1 | 41.35 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | -4 | -8 | -0.01% | -0.53% | -0.06% | -0.64% | 1.81% | -0.02% | -0.04% | -0.31% | -3.53% | -2.10% | 0.37% | 1.25% | -0.72% | 3.09% | -10.78% | -3.2% | -56.86% | -15.8% | -29.6% | 5.47 | 1 | -39.71% | -85.78% |
| 3450 | 聯鈞 | 186.50 | 7.18% | 13.72% | 18.04% | 33.69% | 9 | 296.03 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 0 | 5 | 0.26% | 0.57% | 12.07% | 7.54% | 22.24% | 0.00% | -0.03% | 2.26% | 5.05% | 4.85% | 1.27% | 10.82% | 11.39% | 20.57% | 26.81% | 12.0% | 26.27% | 29.9% | 109.1% | 0.88 | 1 | 70.51% | 64.08% |
| 3563 | 牧德 | 358.00 | -1.78% | 3.17% | 9.48% | 2.29% | -5 | 115.48 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | -1 | -0.14% | -0.00% | 0.27% | 2.45% | -0.71% | 0.00% | 0.00% | 0.13% | -0.54% | -0.42% | 0.58% | -0.72% | -4.23% | -2.02% | -0.56% | 2.9% | -11.73% | 2.4% | 12.1% | 3.22 | -1 | 37.15% | 12.85% |
| 3645 | 達邁 | 50.50 | 2.43% | 5.76% | -2.32% | -14.70% | 5 | 50.5 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | 2 | 0.23% | 0.80% | 0.12% | 4.95% | 6.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.71% | 6.07% | 6.87% | 7.20% | -12.48% | -4.8% | 12.87% | 4.5% | 15.0% | -0.80 | 5 | 20.79% | 0.99% |
| 3661 | 世芯-KY | 2365.00 | 4.65% | 3.50% | -1.25% | -4.44% | -1 | 37.46 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -1 | 1 | 0.41% | 0.01% | 0.27% | 1.06% | -8.72% | -0.04% | 0.00% | 0.29% | -1.12% | -2.54% | -0.49% | 1.97% | -1.15% | -7.73% | -6.13% | -3.9% | -4.44% | -6.2% | -22.9% | -14.03 | 1 | 76.74% | 57.72% |
| 3708 | 上緯投控 | 119.50 | 3.02% | 3.02% | 13.27% | 6.22% | -1 | 16.83 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | -1 | 1 | 0.19% | -0.12% | -1.39% | 0.69% | 0.94% | -0.00% | 0.31% | 0.03% | -7.54% | 2.97% | 0.39% | 0.88% | -11.44% | -0.77% | 7.95% | 6.0% | -15.90% | 0.5% | 1.6% | 1.43 | -2 | 24.69% | -33.89% |
| 3715 | 定穎投控 | 65.00 | 3.01% | 4.00% | 4.67% | 5.35% | -1 | 13.98 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | -1 | 1 | 0.90% | 0.87% | -3.27% | -4.42% | -8.60% | -0.00% | -0.06% | -0.06% | 0.26% | -1.29% | -0.16% | 1.28% | -2.55% | -12.25% | 3.54% | 1.9% | 2.31% | 6.7% | -10.6% | -0.10 | 1 | -20.00% | -61.54% |
| 4572 | 駐龍 | 158.00 | 0.00% | -0.32% | 0.64% | 2.60% | 15 | 23.27 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | 1 | 0.12% | 0.33% | 0.42% | 1.05% | -0.98% | 0.00% | 0.00% | -0.15% | -0.35% | -3.88% | 0.39% | 0.80% | 6.07% | 2.22% | 0.00% | -0.8% | -2.22% | 0.6% | -0.4% | 0.00 | -2 | 30.38% | 9.49% |
| 4906 | 正文 | 40.80 | -0.12% | 6.39% | -0.12% | -3.43% | -3 | 26.84 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 2 | -2 | -0.19% | 0.45% | -0.44% | 8.72% | 12.34% | 0.00% | 0.00% | 0.06% | 0.11% | 0.31% | 0.32% | -0.32% | 6.11% | 6.51% | -4.04% | -0.7% | 2.45% | -0.8% | 11.3% | -0.02 | 5 | 14.22% | 0.12% |
| 4958 | 臻鼎-KY | 116.00 | 2.20% | -0.43% | -7.94% | -5.69% | -1 | 15.14 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -5 | 1 | 0.23% | 0.01% | -0.41% | 2.98% | 2.42% | -0.03% | -0.14% | -0.83% | -5.67% | -4.08% | -0.63% | -0.21% | -1.70% | -1.17% | -9.91% | -6.7% | -13.79% | -11.6% | 0.2% | -1.01 | 1 | 5.17% | -15.52% |
| 5222 | 全訊 | 141.50 | 1.43% | 4.04% | 2.17% | -6.91% | -1 | 24.78 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | 5 | 0.06% | 0.21% | -0.58% | 0.17% | -3.12% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.67% | 0.10% | -0.96% | -2.47% | -7.42% | -0.9% | -14.13% | -8.0% | -13.2% | 0.26 | 9 | 14.13% | -13.78% |
| 5469 | 瀚宇博 | 52.80 | 1.73% | 4.35% | 5.39% | 5.92% | -2 | 10.21 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | 1 | 0.09% | 0.04% | -0.63% | 2.54% | -3.05% | 0.00% | 0.00% | -0.02% | -5.56% | -6.41% | 0.00% | -0.87% | -4.52% | -9.71% | -1.33% | 1.9% | -7.77% | 3.4% | -4.9% | 0.12 | 5 | 1.52% | -32.58% |
| 6416 | 瑞祺電通 | 156.50 | 1.29% | 3.99% | 7.93% | 29.88% | -1 | 40.13 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | -1 | -0.18% | 0.37% | 2.63% | 3.90% | 5.92% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 1.27% | 3.08% | 4.63% | 5.73% | 17.89% | 4.9% | 7.35% | 14.8% | 33.0% | 0.70 | -12 | 41.21% | 37.89% |
| 6438 | 迅得 | 131.00 | 1.55% | 7.38% | 11.02% | 13.42% | -1 | 18.77 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | -2 | -1 | -0.01% | 3.07% | 5.71% | 5.74% | 1.12% | -0.29% | -0.31% | -0.05% | -0.19% | 1.09% | 0.89% | 1.71% | 2.30% | 0.64% | 6.11% | 6.0% | 8.02% | 9.5% | 14.1% | 0.91 | 7 | 23.66% | 0.76% |
| 6472 | 保瑞 | 761.00 | 1.33% | -0.26% | 6.43% | -2.19% | -1 | 28.89 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | -4 | 3 | 0.07% | -0.49% | -2.28% | 2.39% | 3.61% | -0.00% | -0.14% | 0.19% | -0.19% | 2.33% | 0.63% | -0.90% | 0.48% | 1.66% | -1.18% | 1.6% | -14.45% | -5.0% | 5.9% | 4.33 | 1 | 18.66% | 1.71% |
| 6585 | 鼎基 | 165.50 | 1.53% | 4.75% | -0.90% | -8.56% | 1 | 16.73 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | -1 | 2 | 0.04% | -0.07% | -1.13% | -3.18% | -5.49% | -0.05% | -0.05% | -0.03% | 0.07% | -0.11% | -0.90% | -0.96% | -2.44% | -4.58% | -7.85% | -3.4% | -9.67% | -5.2% | -1.3% | -0.92 | 5 | 33.53% | 16.92% |
| 6743 | 安普新 | 65.80 | 1.54% | 3.95% | -5.05% | 14.43% | -17 | 124.15 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | 5 | 0.04% | 1.25% | 1.40% | 0.99% | 2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | 5.02% | -2.2% | 3.19% | 3.7% | 17.5% | -0.43 | -11 | 25.53% | 14.89% |
| 6753 | 龍德造船 | 130.50 | 1.16% | 6.10% | -4.74% | -3.33% | -1 | 17.33 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | -1 | -0.09% | 0.06% | 1.10% | 1.36% | 3.06% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | 0.15% | 5.19% | 5.28% | 1.05% | -8.05% | -3.4% | -14.94% | -2.1% | 19.5% | -1.06 | 4 | 32.57% | -8.05% |
| 6807 | 峰源-KY | 71.30 | 0.28% | 4.85% | 1.57% | -10.20% | -43 | 11.16 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | -2 | -0.01% | 0.14% | 0.34% | 1.57% | 2.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.03% | 0.67% | -0.28% | -9.26% | -2.2% | 14.17% | 6.5% | 46.0% | -0.68 | 5 | 43.90% | 33.38% |
| 6863 | 永道-KY | 299.50 | 9.91% | 18.38% | 20.77% | 42.96% | 12 | 35.11 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | 1 | 0.10% | -0.59% | -0.03% | 2.29% | 6.79% | 0.00% | 0.06% | 0.21% | -0.32% | -0.71% | 1.74% | 2.53% | 0.04% | 4.57% | 26.38% | 18.3% | 18.20% | 30.0% | 63.4% | 3.90 | 3 | 29.88% | 13.19% |
| 8261 | 富鼎 | 78.00 | 1.04% | 3.86% | 5.69% | 2.09% | -1165 | 21.43 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 12 | 1 | 0.01% | 0.17% | 0.48% | 2.00% | 2.70% | 0.00% | 0.03% | 0.15% | 0.34% | 0.37% | -0.23% | -0.22% | 0.50% | -0.06% | 0.64% | 1.5% | -11.79% | -0.8% | -9.3% | 0.34 | 6 | -8.97% | -38.46% |
| 9911 | 櫻花 | 88.70 | 0.00% | 1.84% | 1.72% | -1.66% | -7 | 14.69 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 0 | -5 | -0.03% | -0.12% | -0.61% | -0.33% | 1.08% | 0.00% | 0.00% | -0.05% | 0.03% | 0.05% | -0.08% | -0.82% | 0.04% | -0.11% | 0.45% | 0.6% | -0.34% | -0.7% | 9.9% | 0.12 | 10 | 4.17% | -8.23% |
| 9914 | 美利達 | 232.00 | 4.98% | 6.91% | -1.28% | -2.73% | -1 | 45.49 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 6 | 1 | 0.11% | -0.44% | -0.90% | 0.32% | 3.49% | 0.07% | 0.31% | 0.65% | 0.72% | 1.53% | 0.25% | 0.19% | 0.29% | 0.09% | -0.86% | 0.0% | 7.54% | -0.3% | 10.4% | -1.53 | 3 | 11.21% | -6.47% |
| 9921 | 巨大 | 226.00 | 7.11% | 3.20% | -2.59% | -7.38% | 3 | 28.97 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | 1 | 1 | 0.25% | -0.24% | -0.05% | 2.22% | 3.99% | 0.00% | -0.10% | -0.22% | -0.01% | -0.65% | -0.01% | 0.64% | 1.64% | 1.87% | -4.87% | -1.5% | 6.64% | 0.1% | 9.7% | -2.46 | 3 | 42.48% | -68.14% |
| 9939 | 宏全 | 160.00 | 0.31% | 1.27% | 2.24% | -0.62% | 2 | 16.13 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 14 | -3 | -0.06% | -0.04% | -0.22% | 0.97% | -0.29% | 0.04% | 0.13% | 0.53% | 0.67% | 1.73% | 0.04% | -0.66% | -0.89% | -1.08% | 1.56% | 0.4% | -6.88% | -0.8% | 9.4% | 0.32 | -2 | 50.00% | 39.50% |
| 1584 | 精剛 | 37.20 | 0.00% | -4.74% | -2.75% | -13.79% | -1 | 10.75 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | -1 | -0.03% | -0.49% | -1.29% | 8.28% | 7.68% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -1.90% | 6.85% | 8.27% | 6.91% | -10.75% | -3.6% | 10.35% | 2.7% | 6.4% | -0.35 | -1 | 13.31% | -7.53% |
| 2640 | 大車隊 | 116.00 | 0.00% | 1.31% | 0.00% | 0.00% | 31 | 15.43 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | -1 | -0.00% | -0.01% | 0.00% | -0.22% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | -0.43% | 0.0% | -3.88% | -0.2% | 0.7% | 0.05 | 4 | -3.45% | -22.41% |
| 3105 | 穩懋 | 138.00 | 6.98% | 9.96% | 6.56% | 4.15% | 11 | 44.66 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 2 | 1 | 0.26% | -0.17% | -0.90% | -4.68% | -4.73% | 0.00% | 0.00% | -0.11% | -0.52% | 0.03% | -0.88% | -1.05% | -4.29% | -5.66% | 4.35% | 4.6% | -26.45% | -3.9% | -8.0% | 0.91 | 5 | 11.59% | -39.13% |
| 3147 | 大綜 | 166.50 | 4.06% | 8.12% | 6.05% | 21.98% | -2 | 20.06 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | 1 | 1.45% | 1.22% | 4.05% | 5.40% | 3.93% | 0.00% | 0.00% | 0.00% | -0.73% | 0.55% | 2.58% | 2.91% | 1.47% | -1.43% | 18.32% | 5.1% | 24.62% | 19.1% | 37.1% | -0.02 | 1 | 57.36% | 41.92% |
| 3217 | 優群 | 152.00 | 4.11% | 4.47% | 3.40% | 4.11% | 22 | 15.23 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | 0 | 1 | 0.47% | 0.69% | 0.46% | 0.01% | -5.68% | 0.00% | -0.02% | -0.88% | -2.92% | -7.30% | -0.02% | -1.13% | -4.69% | -9.49% | 4.28% | 2.1% | -12.50% | 0.4% | -7.0% | 0.27 | 1 | 23.68% | 4.61% |
| 3227 | 原相 | 244.00 | 9.91% | 9.17% | 22.31% | 19.32% | 2 | 25.99 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 14 | 2 | 1.49% | 1.56% | 0.77% | 7.83% | 8.20% | 0.31% | 0.91% | 6.73% | 7.61% | 7.78% | 0.03% | 10.26% | 12.10% | 12.35% | 15.57% | 13.8% | 28.69% | 28.6% | 47.9% | 1.76 | 1 | 39.75% | 29.92% |
| 3324 | 雙鴻 | 634.00 | 5.49% | 11.23% | 15.27% | 1.44% | 3 | 31.83 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 2 | 1 | 0.68% | 1.99% | -0.32% | -5.67% | -6.22% | 0.15% | 0.36% | 0.14% | -6.70% | -10.31% | -1.93% | -6.42% | -16.99% | -24.30% | 0.95% | 5.4% | -35.80% | -3.5% | 6.8% | 7.33 | 6 | 82.33% | 73.66% |
| 3402 | 漢科 | 104.00 | 0.97% | 2.46% | -0.48% | -1.89% | 4 | 16.51 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | 1 | 0.04% | 0.10% | 1.19% | 1.60% | -3.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.42% | -0.19% | -3.09% | -4.33% | -2.4% | -12.02% | -2.9% | 13.7% | -0.45 | 5 | 53.85% | 43.65% |
| 3455 | 由田 | 140.50 | 8.08% | 20.09% | 17.08% | 0.00% | 20 | 23.3 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 12 | -4 | -0.53% | -1.57% | -2.35% | 5.96% | 7.51% | 0.07% | 0.12% | 0.32% | 2.33% | 2.75% | -1.30% | 4.36% | 8.77% | 12.11% | 3.20% | 9.6% | 10.68% | 13.7% | 49.9% | 0.44 | 5 | 30.25% | 14.59% |
| 3484 | 崧騰 | 64.10 | 3.55% | 9.20% | 6.48% | 13.65% | 1 | 18.31 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | 2 | 0.18% | 0.10% | 1.22% | 3.48% | 7.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | 0.46% | 0.99% | 3.50% | 12.32% | 6.5% | 11.86% | 15.8% | 29.2% | 0.18 | 5 | 15.76% | 7.96% |
| 3491 | 昇達科 | 337.50 | 5.47% | 3.85% | 2.27% | 1.66% | 4 | 62.27 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 1 | 1 | 0.61% | 0.06% | 0.94% | -2.54% | 18.94% | 0.25% | 0.27% | 2.66% | 8.26% | 7.97% | -2.66% | -2.08% | -2.90% | 10.93% | 3.70% | 1.5% | 15.11% | 7.5% | 52.0% | -2.54 | 2 | 52.59% | 40.15% |
| 3526 | 凡甲 | 233.50 | 1.30% | -1.48% | 0.21% | 2.86% | -1 | 16.31 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 0 | 2 | 0.16% | 0.20% | 0.81% | 0.40% | 4.69% | 0.00% | -0.04% | -0.05% | -0.27% | 0.97% | -0.29% | -2.50% | -1.61% | -1.99% | 1.07% | -0.9% | -5.78% | 1.1% | 7.4% | -0.47 | -7 | 16.49% | -15.20% |
| 3580 | 友威科 | 104.00 | 9.36% | 14.29% | -2.35% | -6.73% | 13 | 32.5 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | -1 | -0.27% | -2.62% | 1.66% | -4.48% | -1.92% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | -5.75% | 2.64% | -2.05% | -3.90% | -6.25% | -0.7% | 21.63% | 7.8% | 59.0% | -1.69 | 4 | 42.31% | 36.54% |
| 3680 | 家登 | 578.00 | 3.03% | 12.23% | 9.06% | 7.04% | 1 | 58.5 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 6 | 5 | 0.11% | 0.99% | 2.30% | 14.85% | 17.13% | 0.22% | 0.66% | -0.10% | -0.08% | -4.99% | 1.57% | 4.84% | 6.71% | 2.99% | 9.86% | 6.3% | 17.73% | 13.0% | 33.4% | 2.31 | 5 | 46.37% | 24.74% |
| 3689 | 湧德 | 92.30 | 6.09% | 14.23% | 9.49% | 1.43% | 11 | 20.42 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | 1 | 1.44% | 2.70% | 5.12% | 15.83% | 8.85% | 0.00% | 0.00% | 0.00% | -0.05% | -0.24% | -1.08% | 7.24% | 10.31% | 7.25% | 3.90% | 6.4% | 14.52% | 12.8% | 32.5% | 0.13 | 5 | 34.99% | 2.49% |
| 4129 | 聯合 | 95.20 | -0.10% | 1.82% | -2.86% | -4.80% | 1 | 20.17 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -2 | -0.09% | -0.13% | -0.23% | 0.11% | -0.89% | 0.00% | 0.00% | 0.00% | -0.14% | -2.20% | -0.36% | -0.56% | 0.07% | -0.09% | -4.94% | -2.4% | -14.50% | -3.2% | 0.2% | -0.35 | 4 | 63.24% | 45.38% |
| 4768 | 晶呈科技 | 230.00 | -1.08% | 10.05% | 6.73% | 6.48% | -1 | 87.79 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | -1 | -0.73% | -0.47% | -1.67% | 0.64% | 1.60% | 0.00% | 0.82% | 1.96% | 1.67% | 0.38% | -0.24% | 1.77% | 1.71% | -0.50% | 1.09% | 4.9% | -5.43% | 1.8% | 6.0% | 1.52 | 3 | 38.26% | 6.52% |
| 4953 | 緯軟 | 114.00 | 0.44% | 3.17% | 4.59% | -0.87% | -455 | 13.59 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | -2 | -0.01% | 0.09% | 0.36% | 1.46% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | 0.00% | -0.35% | 0.03% | -0.39% | 0.00% | 1.0% | -20.18% | -3.8% | -13.5% | 0.61 | 5 | 33.33% | 17.54% |
| 5236 | 凌陽創新 | 166.50 | 2.46% | 5.38% | 6.05% | 1.22% | -1 | 20.16 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | 1 | 0.02% | 0.12% | 1.02% | -2.66% | -3.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | 0.90% | 1.2% | 9.01% | 3.0% | 3.3% | -0.08 | 5 | 9.91% | -20.12% |
| 5274 | 信驊 | 4340.00 | 2.72% | -3.02% | -7.76% | -6.77% | 1 | 110.86 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | 1 | 2 | 0.13% | -0.12% | -0.17% | -1.82% | 4.42% | 0.04% | -0.23% | -0.05% | 1.09% | 2.61% | -0.36% | 1.26% | -1.55% | -5.08% | -13.25% | -7.5% | -8.06% | -3.2% | 22.3% | -74.16 | -3 | 63.13% | 26.27% |
| 5490 | 同亨 | 26.35 | 0.38% | 4.56% | 0.00% | -5.89% | -101 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | 6 | 0.00% | 0.08% | 0.11% | 1.67% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | -7.21% | -2.4% | -32.83% | -9.3% | -0.9% | 0.03 | 5 | -6.26% | -29.03% |
| 6143 | 振曜 | 150.50 | 6.36% | 14.89% | 4.88% | 21.37% | 9 | 22.16 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 2 | -7 | -0.42% | -3.24% | -0.75% | 1.27% | 4.52% | 0.11% | 0.19% | 1.34% | -2.61% | -4.11% | 0.99% | 0.73% | -4.10% | 4.91% | 10.30% | 5.5% | 15.61% | 17.9% | 38.1% | -0.30 | 4 | 36.21% | 6.98% |
| 6223 | 旺矽 | 814.00 | 6.13% | 8.53% | 6.68% | 13.85% | 1 | 47.22 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | 11 | 1 | 0.93% | 0.34% | 3.03% | 6.05% | -0.95% | 0.09% | 0.41% | -1.58% | 4.45% | 11.93% | -0.05% | 2.38% | 0.15% | 1.62% | 1.97% | 6.0% | 34.28% | 24.7% | 97.4% | -2.71 | 1 | 90.17% | 87.10% |
| 6245 | 立端 | 90.20 | 0.78% | 3.20% | -2.80% | -7.96% | -1 | 15.96 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | 1 | 0.06% | 0.18% | 0.77% | 1.87% | 0.63% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | -0.46% | 0.05% | -0.68% | -4.55% | -7.43% | -2.6% | -7.76% | -4.5% | -10.5% | -0.31 | 5 | -10.86% | -55.21% |
| 6274 | 台燿 | 184.00 | 5.44% | 5.14% | 9.85% | 15.72% | 1 | 26.17 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 0 | 1 | 0.98% | 0.32% | 2.29% | -0.17% | 1.84% | 0.00% | 0.72% | 2.54% | 2.90% | 0.31% | 1.00% | -0.31% | -3.31% | 0.38% | 13.04% | 5.7% | 10.60% | 11.0% | 19.3% | 0.61 | -2 | 78.26% | 67.39% |
| 6546 | 正基 | 222.50 | 3.73% | 27.51% | 26.42% | 27.14% | -3 | 52.85 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 5 | -1 | -1.13% | 1.81% | 1.64% | -1.03% | -0.77% | 0.14% | 2.37% | 2.69% | 4.62% | 10.65% | 3.40% | 3.46% | 4.71% | 10.05% | 25.39% | 17.7% | 36.85% | 26.4% | 60.7% | 4.25 | 5 | 46.07% | 28.99% |
| 6629 | 泰金-KY | 133.50 | 1.52% | -7.61% | -7.29% | 1.14% | -35 | 15.22 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | -3 | -0.03% | -0.30% | -1.19% | -0.67% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | 0.21% | -1.37% | -8.61% | -6.0% | 7.87% | 3.6% | 49.0% | -2.41 | -8 | 57.30% | 48.69% |
| 6664 | 群翊 | 302.00 | 2.20% | 9.22% | 1.17% | 4.32% | -1 | 20.24 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | 1 | 0.04% | -0.78% | -0.06% | -0.51% | -1.05% | 0.00% | 0.00% | 0.03% | 0.08% | 0.40% | 0.13% | 0.69% | 1.42% | 2.59% | -3.31% | -1.2% | 13.74% | 5.7% | 46.3% | -2.03 | 5 | 61.26% | 53.64% |
| 6667 | 信紘科 | 232.00 | 4.04% | 11.54% | 8.41% | 14.57% | 3 | 28.22 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | 1 | 0.89% | 1.46% | 7.44% | 11.08% | 10.81% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.04% | 4.61% | 1.28% | 4.70% | 7.11% | 5.1% | 14.44% | 14.7% | 50.1% | 0.00 | 5 | 65.52% | 56.90% |
| 6683 | 雍智科技 | 368.50 | 0.68% | 3.51% | -0.14% | -0.94% | -2 | 24.29 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | 1 | 0.12% | -0.09% | -2.31% | -2.73% | 1.72% | 0.00% | 0.00% | 0.42% | -0.90% | -0.91% | 0.24% | 0.81% | 0.81% | -2.72% | -3.93% | -2.1% | -15.88% | -2.5% | 17.1% | -0.92 | 5 | 33.24% | 10.45% |
| 6811 | 宏碁資訊 | 245.00 | 1.45% | 3.81% | 1.24% | -5.04% | 8 | 18.8 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | 1 | 0.14% | 0.17% | 0.60% | 1.22% | 2.00% | 0.00% | 0.00% | -0.62% | -2.84% | -4.71% | 0.00% | 0.00% | -0.02% | -2.37% | -4.69% | -0.7% | -17.55% | -7.5% | -11.7% | 0.77 | 5 | 13.88% | -42.86% |
| 6953 | 家碩 | 277.00 | 1.84% | 7.57% | 5.32% | 2.40% | -2 | 38.21 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | 1 | 0.05% | 0.10% | 0.02% | -0.04% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 4.33% | 3.4% | -1.08% | 2.3% | N/A | 1.29 | 5 | 24.19% | -22.02% |
| 8027 | 鈦昇 | 103.00 | 1.98% | 12.45% | -0.48% | 6.40% | -1 | 245.24 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 1 | -2 | -0.02% | -0.03% | -0.52% | -0.62% | -0.45% | 0.01% | 0.01% | 0.01% | 0.00% | 0.01% | -1.60% | -5.75% | -13.26% | -9.26% | -3.40% | 0.7% | -26.21% | -2.8% | 10.1% | 0.09 | 4 | 40.78% | 22.33% |
| 8155 | 博智 | 134.50 | 1.89% | 8.91% | 16.45% | 12.55% | 1 | 28.26 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -7 | -0.13% | -0.68% | -0.50% | 1.94% | 2.38% | 0.00% | 0.00% | 0.00% | -3.84% | -3.89% | -0.35% | -1.62% | -3.85% | -4.77% | 10.04% | 9.3% | -5.20% | 5.8% | -5.1% | 2.13 | 6 | 2.60% | -22.68% |
| 8299 | 群聯 | 487.00 | 1.78% | 0.52% | 0.00% | -7.77% | -1 | 12.51 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | 2 | -4 | -0.25% | -0.76% | -1.59% | -5.22% | -9.96% | 0.27% | 0.30% | -0.12% | -1.54% | -4.03% | 1.08% | 0.44% | 1.60% | -7.60% | -8.83% | -3.8% | -27.52% | -8.7% | -14.5% | -1.35 | 1 | 11.70% | -56.06% |