| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 62.80 | 1.29% | 3.46% | 6.26% | 3.63% | -3 | 10.41 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | 1 | 0.07% | 0.19% | -0.35% | 0.47% | 2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.46% | -2.44% | -5.23% | 3.34% | 3.4% | 4.62% | -1.3% | 14.9% | 0.45 | 11 | 1.27% | -19.43% |
| 1503 | 士電 | 220.50 | 0.00% | 5.50% | 5.50% | -0.90% | 19 | 40.24 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | -1 | -1 | -0.04% | 0.14% | 0.23% | 1.13% | -2.71% | -0.01% | 0.04% | 0.04% | -0.74% | -0.50% | 0.17% | 0.12% | -5.08% | -6.34% | -2.04% | 2.9% | -36.51% | -8.1% | 6.2% | 2.59 | 6 | 57.60% | 53.51% |
| 1795 | 美時 | 268.50 | -0.92% | -3.24% | 0.75% | -4.11% | 1 | 17.5 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -6 | -1 | -0.03% | -0.40% | 0.64% | 4.25% | 0.03% | -0.08% | -0.40% | -0.30% | -0.04% | -0.04% | 0.26% | 0.94% | -0.73% | 0.22% | -6.15% | -2.9% | -13.04% | -3.3% | -4.8% | -1.08 | 2 | 21.79% | 5.03% |
| 2308 | 台達電 | 387.00 | -1.15% | -0.51% | 4.88% | -3.73% | 7 | 29.52 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | 3 | 4 | 0.00% | 0.10% | 0.21% | 0.26% | 1.99% | 0.00% | -0.03% | -0.06% | 0.74% | 0.64% | -0.34% | -0.11% | 0.17% | 0.69% | -3.36% | 0.7% | 1.29% | -1.8% | 15.1% | 1.16 | 8 | 27.65% | 1.81% |
| 2313 | 華通 | 70.60 | -0.56% | -2.75% | -3.42% | -4.47% | 1 | 15.69 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | -5 | 1 | 0.05% | -1.03% | -4.77% | -4.80% | -12.12% | -0.18% | -0.52% | -0.16% | -6.22% | -3.21% | -2.45% | -1.87% | -0.28% | -3.94% | -7.08% | -5.0% | -16.57% | -7.7% | -4.3% | -0.35 | 2 | 13.60% | -30.31% |
| 2344 | 華邦電 | 20.45 | 0.25% | -2.85% | -4.44% | -13.89% | 13 | 120.29 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 4 | -14 | -0.11% | -0.74% | -2.02% | -2.26% | -6.00% | 0.02% | 0.03% | 0.04% | 0.10% | 0.32% | -0.55% | 0.92% | 0.22% | -3.54% | -14.43% | -6.4% | -28.61% | -12.4% | -21.2% | -0.11 | 6 | -22.25% | -33.01% |
| 2383 | 台光電 | 472.00 | -0.63% | -1.56% | -3.87% | 9.01% | 3 | 19.09 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | 3 | 2 | 0.06% | -0.61% | 1.67% | 0.99% | -0.93% | 0.05% | 0.05% | 2.29% | 3.61% | 3.23% | 1.55% | 1.96% | 1.15% | 1.06% | 6.04% | 0.7% | -4.66% | 3.9% | 9.8% | -0.65 | 2 | 72.46% | 57.63% |
| 2387 | 精元 | 57.60 | 0.52% | 0.70% | 0.88% | -3.68% | 1 | 8.48 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 0 | 1 | 0.07% | -0.18% | -0.73% | -2.16% | -4.31% | 0.00% | 0.02% | 0.12% | 0.15% | 0.05% | -0.31% | 1.15% | -0.54% | -1.41% | -3.65% | -0.9% | -5.56% | 0.3% | -2.5% | -0.16 | 2 | 13.19% | -14.58% |
| 2408 | 南亞科 | 45.80 | 1.22% | -2.45% | -0.43% | -16.42% | 30 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -3 | 1 | 0.33% | -0.00% | -1.98% | -4.35% | -4.02% | -0.39% | -0.40% | -0.49% | -0.67% | -0.75% | -0.96% | -0.88% | -2.19% | -3.57% | -16.16% | -4.8% | -61.79% | -18.2% | -29.8% | 0.11 | 7 | -33.62% | -57.21% |
| 2455 | 全新 | 143.50 | 0.35% | 5.13% | 5.90% | 6.30% | 2 | 36.61 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | -3 | -1 | -0.04% | -0.17% | -7.39% | -10.80% | -22.40% | -0.18% | -0.58% | -0.53% | 0.68% | 1.36% | -1.27% | -2.94% | -3.47% | -8.27% | 6.97% | 2.8% | -22.30% | -4.1% | -6.4% | 0.95 | 2 | 63.07% | 43.55% |
| 2493 | 揚博 | 88.50 | 0.80% | 2.91% | 4.12% | -0.67% | 2 | 14.53 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -4 | -0.03% | -0.00% | -0.07% | -1.78% | -3.95% | 0.00% | 0.00% | 0.00% | -0.07% | 0.02% | 0.01% | -0.40% | -1.80% | -2.34% | 0.11% | 1.8% | -10.06% | 1.4% | 1.5% | 0.28 | 2 | 32.20% | 12.77% |
| 2731 | 雄獅 | 130.50 | -0.76% | 0.00% | -4.40% | -4.04% | 5 | 7.13 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | 0 | -1 | -0.04% | 0.20% | -0.03% | 2.76% | -2.84% | 0.00% | -0.13% | -0.37% | -0.23% | 1.41% | -0.76% | -3.38% | 1.65% | -1.62% | -4.21% | -2.5% | -14.56% | -8.2% | -7.5% | 0.02 | 4 | 0.38% | -37.93% |
| 3006 | 晶豪科 | 71.10 | 0.57% | 1.28% | 4.25% | -12.87% | 1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 2 | 2 | 0.11% | 0.11% | -0.89% | -2.86% | 5.08% | 0.00% | 0.01% | 0.01% | 0.00% | -0.73% | -1.52% | -1.83% | -6.00% | 1.35% | -12.24% | -2.0% | -42.76% | -13.7% | -20.9% | 0.40 | 8 | 1.55% | -53.31% |
| 3037 | 欣興 | 147.00 | 0.00% | 0.68% | 3.52% | -8.98% | 6 | 23.48 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | -1 | 1 | 0.13% | -0.28% | -2.74% | -7.78% | -8.70% | -0.02% | 0.10% | -0.30% | -0.42% | -0.97% | 0.23% | -2.54% | -4.49% | -1.92% | -8.84% | -1.6% | -23.47% | -10.9% | -15.9% | 0.73 | 6 | -15.65% | -40.14% |
| 3042 | 晶技 | 109.50 | -0.90% | 0.46% | 1.39% | -1.79% | -1 | 16.47 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | -2 | -1 | -0.06% | -0.21% | -0.67% | -6.97% | -5.25% | -0.01% | 0.02% | 0.70% | 5.23% | 6.04% | 2.46% | 2.86% | 4.31% | 7.75% | -1.37% | -0.7% | -5.02% | -0.2% | 2.6% | -0.08 | 6 | 36.07% | 5.94% |
| 3044 | 健鼎 | 196.50 | -0.25% | 0.26% | -1.01% | -1.26% | 18 | 13.29 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | -2 | 2 | 0.06% | -0.03% | -1.03% | -2.34% | 2.43% | -0.10% | -0.18% | 0.27% | 0.05% | -2.37% | 0.05% | -0.04% | -0.90% | -0.30% | -5.85% | -1.5% | -13.49% | -2.5% | -3.2% | -0.15 | 6 | -6.87% | -22.14% |
| 3167 | 大量 | 116.50 | 9.91% | 36.58% | 45.62% | 28.59% | -1 | 237.76 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | 1 | 4.52% | 2.70% | 1.52% | 6.60% | 7.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.20% | 3.44% | -0.43% | -3.27% | 18.54% | 30.7% | 36.82% | 46.5% | 86.3% | 2.31 | 6 | 61.37% | 53.22% |
| 3406 | 玉晶光 | 484.50 | -1.22% | -0.41% | -9.44% | -8.41% | -2 | 11.36 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | 1 | -1 | -0.30% | -0.14% | -3.42% | -5.24% | 2.19% | 0.00% | -0.11% | 0.71% | 1.43% | 6.18% | -1.27% | -0.60% | -4.67% | -4.16% | -9.80% | -5.7% | -30.44% | -9.7% | 1.8% | -3.10 | 2 | 24.66% | 16.00% |
| 3416 | 融程電 | 148.00 | 3.86% | -1.00% | 8.42% | 8.03% | 2 | 22.53 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | 4 | 0.07% | 0.19% | -0.15% | -1.02% | -0.50% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.37% | 0.31% | 0.61% | 1.73% | 6.42% | 5.1% | -2.03% | 7.7% | 8.0% | 0.52 | 1 | 4.73% | -9.80% |
| 3443 | 創意 | 1040.00 | 1.96% | -1.89% | 5.58% | -11.49% | 4 | 42.16 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | 1 | -9 | -0.10% | -0.48% | -0.20% | -1.01% | 1.37% | 0.01% | -0.04% | -0.31% | -3.57% | -1.77% | 0.37% | 1.25% | -0.72% | 3.09% | -9.13% | -0.8% | -55.29% | -13.4% | -28.1% | 6.91 | 2 | -37.02% | -82.21% |
| 3450 | 聯鈞 | 183.50 | -1.61% | 6.07% | 18.39% | 33.94% | -1 | 291.27 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | -1 | -1 | -0.04% | 0.43% | 11.94% | 8.26% | 22.46% | -0.08% | -0.11% | 2.18% | 4.86% | 4.77% | 1.27% | 10.82% | 11.39% | 20.57% | 20.71% | 8.5% | 23.16% | 27.0% | 104.5% | 0.96 | 2 | 70.03% | 63.49% |
| 3563 | 牧德 | 358.00 | 0.00% | -1.92% | 10.32% | 2.58% | -6 | 115.48 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | 1 | 0.01% | -0.11% | 0.33% | 2.48% | -0.88% | 0.00% | 0.00% | 0.13% | -0.54% | -0.86% | 0.58% | -0.72% | -4.23% | -2.02% | -0.56% | 2.9% | -15.22% | 2.6% | 11.8% | 2.84 | -2 | 37.15% | 12.85% |
| 3645 | 達邁 | 49.80 | -1.39% | 1.84% | -2.54% | -11.07% | -1 | 49.8 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | -1 | -0.04% | 0.75% | -0.70% | 4.89% | 6.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.71% | 6.07% | 6.87% | 7.20% | -18.88% | -5.4% | 10.74% | 2.8% | 13.3% | -0.69 | 6 | 19.68% | -0.40% |
| 3661 | 世芯-KY | 2325.00 | -1.69% | -4.52% | -0.64% | -11.60% | -2 | 36.82 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -2 | -1 | -0.24% | -0.45% | -0.59% | 0.79% | -10.31% | -0.04% | -0.10% | 0.16% | -1.02% | -2.20% | -0.49% | 1.97% | -1.15% | -7.73% | -14.84% | -5.1% | -12.47% | -7.7% | -24.2% | -11.43 | 2 | 76.34% | 56.99% |
| 3708 | 上緯投控 | 117.50 | -1.67% | -0.42% | 10.85% | 5.38% | -2 | 16.55 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 0 | -1 | -0.08% | -0.13% | -1.42% | 0.61% | 1.45% | 0.00% | 0.30% | 0.03% | -7.59% | 2.97% | 0.39% | 0.88% | -11.44% | -0.77% | 4.26% | 3.8% | -20.85% | -0.9% | -0.3% | 1.27 | -3 | 23.40% | -36.17% |
| 3715 | 定穎投控 | 69.40 | 6.77% | 10.33% | 11.04% | 11.94% | 193 | 14.92 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | 1 | 2 | 2.54% | 3.31% | -0.55% | -2.18% | -5.57% | 0.05% | 0.05% | -0.01% | 0.31% | -1.24% | -0.16% | 1.28% | -2.55% | -12.25% | 7.64% | 8.1% | 8.07% | 13.7% | -4.4% | 0.20 | 2 | -12.39% | -51.30% |
| 4572 | 駐龍 | 158.50 | 0.32% | 0.00% | 1.60% | 2.92% | -4 | 23.34 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | 2 | 0.05% | 0.43% | 0.45% | 1.12% | -1.41% | 0.00% | 0.00% | -0.15% | -0.35% | -4.21% | 0.39% | 0.80% | 6.07% | 2.22% | -3.47% | -0.5% | -0.63% | 0.9% | -0.1% | -0.04 | -3 | 30.60% | 9.78% |
| 4906 | 正文 | 40.50 | -0.74% | 3.71% | 2.53% | -4.03% | 1 | 26.64 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 3 | -3 | -0.10% | 0.28% | -0.21% | 8.40% | 12.57% | 0.00% | 0.01% | 0.06% | 0.11% | 0.31% | 0.32% | -0.32% | 6.11% | 6.51% | -5.93% | -1.1% | 2.84% | -1.5% | 10.4% | 0.00 | 6 | 13.58% | -0.62% |
| 4958 | 臻鼎-KY | 115.00 | -0.86% | -2.54% | -7.63% | -9.09% | 1 | 15.01 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -6 | 2 | 0.33% | 0.06% | 0.05% | 3.25% | 2.83% | -0.10% | -0.18% | -0.90% | -5.75% | -4.25% | -0.63% | -0.21% | -1.70% | -1.17% | -10.00% | -6.9% | -20.87% | -12.1% | -0.7% | -0.86 | 2 | 4.35% | -16.52% |
| 5222 | 全訊 | 141.50 | 0.00% | 3.28% | 2.17% | -6.91% | 9 | 24.78 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | -1 | -0.03% | 0.13% | -0.59% | 0.14% | -3.08% | 0.00% | 0.00% | 0.00% | -0.00% | -0.00% | -0.67% | 0.10% | -0.96% | -2.47% | -6.36% | -0.5% | -14.13% | -7.8% | -13.2% | 0.52 | 10 | 14.13% | -13.78% |
| 5469 | 瀚宇博 | 53.20 | 0.76% | 4.52% | 6.40% | 4.52% | 16 | 10.29 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | 2 | 0.06% | 0.13% | -0.48% | 2.51% | -2.62% | 0.00% | 0.00% | -0.02% | -5.49% | -6.82% | 0.00% | -0.87% | -4.52% | -9.71% | -0.19% | 2.7% | -7.14% | 4.3% | -4.1% | 0.19 | 6 | 2.26% | -31.58% |
| 6416 | 瑞祺電通 | 154.00 | -1.60% | 0.00% | 4.76% | 27.80% | -5 | 39.49 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | 1 | 0.11% | -0.02% | 2.82% | 3.91% | 6.11% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 1.27% | 3.08% | 4.63% | 5.73% | 9.42% | 2.2% | 6.49% | 12.8% | 30.6% | 0.37 | -13 | 40.26% | 36.88% |
| 6438 | 迅得 | 132.00 | 0.76% | 4.76% | 13.79% | 12.82% | -2 | 18.91 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | -3 | 1 | 0.69% | 2.92% | 6.51% | 6.37% | 1.99% | -0.18% | -0.50% | -0.23% | -0.36% | 0.47% | 0.89% | 1.71% | 2.30% | 0.64% | 4.55% | 6.4% | 2.27% | 10.1% | 14.8% | 1.00 | 8 | 24.24% | 1.52% |
| 6472 | 保瑞 | 763.00 | 0.26% | -0.65% | 8.07% | -1.55% | 3 | 28.97 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | 0 | 4 | 0.26% | -0.10% | -2.04% | 2.73% | 3.63% | 0.00% | -0.15% | 0.17% | 0.05% | 2.16% | 0.63% | -0.90% | 0.48% | 1.66% | -0.92% | 2.0% | -12.98% | -4.5% | 6.0% | 4.72 | 2 | 18.87% | 1.97% |
| 6585 | 鼎基 | 168.50 | 1.81% | 2.43% | -2.03% | -6.65% | 6 | 17.04 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | -2 | 3 | 0.18% | 0.14% | -0.99% | -3.18% | -5.17% | -0.04% | -0.10% | -0.08% | 0.03% | -0.15% | -0.90% | -0.96% | -2.44% | -4.58% | -7.72% | -1.4% | -8.90% | -3.3% | 0.4% | -0.38 | 6 | 34.72% | 18.40% |
| 6743 | 安普新 | 64.20 | -2.43% | -2.28% | -6.82% | 10.12% | 1 | 121.13 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | -1 | -0.11% | 0.43% | 1.26% | 0.92% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.76% | 1.48% | 1.10% | 2.85% | -1.40% | -4.7% | 0.62% | 1.2% | 14.5% | -0.52 | -12 | 23.68% | 12.77% |
| 6753 | 龍德造船 | 125.50 | -3.83% | -2.33% | -7.72% | -7.04% | 6 | 16.67 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | -2 | -0.32% | -0.33% | 0.67% | 0.53% | 2.66% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | 0.15% | 5.19% | 5.28% | 1.05% | -13.15% | -6.5% | -16.33% | -5.5% | 14.7% | -1.05 | 5 | 29.88% | -12.35% |
| 6807 | 峰源-KY | 72.90 | 2.24% | 4.29% | 0.41% | -7.37% | 2 | 11.41 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | -3 | -0.03% | 0.07% | 0.30% | 1.56% | 2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.03% | 0.67% | -0.28% | -7.41% | 0.4% | 18.11% | 8.5% | 48.7% | -0.49 | 6 | 45.13% | 34.84% |
| 6863 | 永道-KY | 285.00 | -4.84% | 11.98% | 14.46% | 32.56% | 367 | 33.41 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | -1 | -0.15% | -0.73% | -0.14% | 2.11% | 6.70% | 0.00% | 0.06% | 0.21% | -0.30% | -0.71% | 1.74% | 2.53% | 0.04% | 4.57% | 20.00% | 11.0% | 12.63% | 23.3% | 55.0% | 4.29 | 4 | 26.32% | 8.77% |
| 8261 | 富鼎 | 77.60 | -0.51% | 2.51% | 4.44% | 0.78% | 1 | 21.32 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 0 | -1 | -0.00% | 0.13% | 0.42% | 1.90% | 2.62% | 0.00% | 0.02% | 0.15% | 0.34% | 0.37% | -0.23% | -0.22% | 0.50% | -0.06% | -1.29% | 1.0% | -12.63% | -1.1% | -9.7% | 0.34 | 7 | -9.54% | -39.18% |
| 9911 | 櫻花 | 87.90 | -0.90% | 0.92% | 0.80% | -0.68% | 1 | 14.55 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 0 | -6 | -0.07% | -0.13% | -0.57% | -0.35% | 1.01% | 0.00% | 0.00% | -0.05% | 0.03% | 0.05% | -0.08% | -0.82% | 0.04% | -0.11% | -1.25% | -0.2% | -0.80% | -1.5% | 8.7% | 0.12 | -1 | 3.30% | -9.22% |
| 9914 | 美利達 | 235.00 | 1.29% | 9.81% | -0.84% | -1.26% | 1 | 46.08 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 7 | -1 | -0.09% | -0.25% | -0.99% | 0.04% | 3.33% | 0.05% | 0.32% | 0.69% | 0.81% | 1.63% | 0.25% | 0.19% | 0.29% | 0.09% | -2.98% | 1.3% | 7.87% | 0.8% | 11.7% | -0.54 | 4 | 12.34% | -5.11% |
| 9921 | 巨大 | 227.00 | 0.44% | 6.57% | -2.16% | -5.02% | 4 | 29.1 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | -1 | 2 | 0.11% | 0.05% | 0.18% | 2.41% | 4.46% | -0.08% | -0.17% | -0.33% | -0.09% | -1.09% | -0.01% | 0.64% | 1.64% | 1.87% | -5.95% | -0.8% | 7.93% | 0.4% | 10.0% | -1.56 | 4 | 42.73% | -67.40% |
| 9939 | 宏全 | 160.50 | 0.31% | 0.00% | 2.23% | 1.58% | 4 | 16.18 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 15 | -4 | -0.06% | -0.07% | -0.25% | 0.91% | -0.33% | 0.01% | 0.09% | 0.54% | 0.70% | 1.75% | 0.04% | -0.66% | -0.89% | -1.08% | 0.31% | 0.6% | -4.36% | -0.4% | 9.5% | 0.31 | -3 | 50.16% | 39.69% |
| 1584 | 精剛 | 36.90 | -0.81% | -3.28% | -1.34% | -9.56% | -2 | 10.66 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | -2 | -0.13% | 0.34% | -1.00% | 8.20% | 6.96% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -1.90% | 6.85% | 8.27% | 6.91% | -10.84% | -3.7% | 10.03% | 1.7% | 5.5% | -0.35 | 1 | 12.60% | -8.40% |
| 2640 | 大車隊 | 116.00 | 0.00% | 0.87% | 0.00% | -0.43% | -10 | 15.43 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | 0 | 0.00% | -0.01% | -0.00% | -0.19% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.98% | 1.14% | 3.51% | -0.43% | 0.0% | -4.31% | -0.2% | 0.6% | 0.04 | -1 | -3.45% | -22.41% |
| 3105 | 穩懋 | 134.00 | -2.90% | 3.08% | 3.88% | 0.00% | -1 | 43.37 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | -1 | -1 | -0.25% | -0.42% | -1.16% | -4.83% | -4.79% | -0.12% | -0.12% | -0.23% | -0.67% | -0.09% | -0.88% | -1.05% | -4.29% | -5.66% | 0.37% | 1.5% | -29.48% | -6.2% | -10.6% | 1.12 | 6 | 8.96% | -43.28% |
| 3147 | 大綜 | 163.50 | -1.80% | 1.24% | 4.14% | 23.40% | 1 | 19.7 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | -1 | -0.40% | -0.60% | 3.49% | 5.01% | 3.53% | 0.00% | 0.00% | 0.00% | -0.73% | 0.55% | 2.58% | 2.91% | 1.47% | -1.43% | 8.56% | 2.2% | 22.63% | 16.4% | 34.1% | -0.03 | -1 | 56.57% | 40.86% |
| 3217 | 優群 | 150.50 | -0.99% | 1.35% | 2.38% | 3.08% | -1 | 15.08 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | -1 | 2 | 0.02% | 0.55% | 0.41% | -0.19% | -5.09% | -0.01% | -0.03% | -0.76% | -3.48% | -7.21% | -0.02% | -1.13% | -4.69% | -9.49% | 0.66% | 0.9% | -11.30% | -0.3% | -8.0% | 0.38 | 2 | 22.92% | 3.65% |
| 3227 | 原相 | 259.00 | 6.15% | 15.88% | 28.22% | 21.88% | 1024 | 27.58 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 15 | -1 | -1.47% | 1.10% | -1.51% | 6.21% | 6.76% | 2.81% | 3.53% | 9.27% | 10.41% | 10.59% | 0.03% | 10.26% | 12.10% | 12.35% | 20.66% | 19.2% | 33.20% | 35.4% | 56.4% | 3.01 | 2 | 43.24% | 33.98% |
| 3324 | 雙鴻 | 634.00 | 0.00% | 2.09% | 9.69% | 2.59% | -1 | 31.83 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 0 | -1 | -0.60% | -0.79% | -0.74% | -5.52% | -6.86% | 0.00% | 0.32% | 0.01% | -6.61% | -10.34% | -1.93% | -6.42% | -16.99% | -24.30% | -0.79% | 5.3% | -38.01% | -2.9% | 6.6% | 8.56 | 7 | 82.33% | 73.66% |
| 3402 | 漢科 | 107.00 | 2.88% | 2.88% | 1.90% | 1.42% | 10 | 16.98 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | 2 | 0.04% | 0.08% | 1.15% | 1.65% | -3.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.42% | -0.19% | -3.09% | -5.14% | 0.4% | -19.63% | 0.0% | 16.6% | -0.16 | 6 | 55.14% | 45.23% |
| 3455 | 由田 | 142.50 | 1.42% | 10.89% | 18.75% | 0.71% | 21 | 23.63 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 13 | 1 | 1.47% | -0.29% | -0.81% | 7.27% | 8.42% | 0.07% | 0.17% | 0.39% | 2.23% | 2.82% | -1.30% | 4.36% | 8.77% | 12.11% | 1.40% | 10.9% | 6.32% | 15.0% | 51.5% | 1.17 | 6 | 31.23% | 15.79% |
| 3484 | 崧騰 | 61.30 | -4.37% | 2.34% | 5.51% | 8.88% | 2 | 17.51 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | -1 | -0.43% | -0.44% | 0.63% | 3.03% | 6.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | 0.46% | 0.99% | 3.50% | 6.53% | 1.4% | 7.01% | 10.5% | 23.4% | 0.11 | -1 | 11.91% | 3.75% |
| 3491 | 昇達科 | 353.50 | 4.74% | 10.64% | 3.82% | 10.82% | 14 | 65.22 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 2 | 2 | 0.60% | 1.10% | 1.26% | -2.22% | 19.60% | 0.55% | 0.81% | 3.21% | 8.97% | 8.52% | -2.66% | -2.08% | -2.90% | 10.93% | 4.38% | 5.8% | 16.12% | 12.1% | 58.6% | -0.55 | 3 | 54.74% | 42.86% |
| 3526 | 凡甲 | 233.50 | 0.00% | -2.30% | -1.06% | 1.74% | -5 | 16.31 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 0 | 3 | 0.05% | 0.21% | 0.79% | 0.43% | 4.58% | 0.00% | 0.02% | -0.03% | -0.27% | 0.98% | -0.29% | -2.50% | -1.61% | -1.99% | 0.21% | -1.0% | -6.00% | 1.2% | 7.3% | -0.57 | -8 | 16.49% | -15.20% |
| 3580 | 友威科 | 114.00 | 9.62% | 23.24% | 13.43% | 6.54% | 14 | 35.62 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | 1 | 1.94% | -0.39% | 1.64% | -3.25% | 0.04% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | -5.75% | 2.64% | -2.05% | -3.90% | -5.26% | 8.6% | 21.40% | 17.5% | 73.5% | -0.49 | 5 | 47.37% | 42.11% |
| 3680 | 家登 | 570.00 | -1.38% | 2.70% | 11.98% | 8.78% | -5 | 57.69 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 7 | -1 | -0.14% | 0.35% | 2.13% | 14.18% | 17.08% | 0.05% | 0.48% | -0.05% | 0.14% | -5.00% | 1.57% | 4.84% | 6.71% | 2.99% | 1.23% | 4.3% | 15.35% | 11.1% | 31.2% | 2.73 | 6 | 45.61% | 23.68% |
| 3689 | 湧德 | 96.90 | 4.98% | 13.20% | 20.22% | 9.12% | 42 | 21.44 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | -1 | -0.43% | 0.85% | 4.23% | 15.44% | 8.64% | 0.00% | 0.00% | 0.00% | -0.05% | -0.24% | -1.08% | 7.24% | 10.31% | 7.25% | 9.49% | 11.1% | 15.89% | 17.9% | 38.7% | 0.61 | 6 | 38.08% | 7.12% |
| 4129 | 聯合 | 96.00 | 0.84% | 2.13% | -2.14% | -3.03% | -3 | 20.34 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -3 | -0.04% | -0.14% | -0.24% | 0.06% | -0.96% | 0.00% | 0.00% | 0.00% | -0.14% | -1.97% | -0.36% | -0.56% | 0.07% | -0.09% | -5.21% | -1.4% | -11.46% | -2.2% | 0.9% | -0.20 | 5 | 63.54% | 45.83% |
| 4768 | 晶呈科技 | 229.50 | -0.22% | 11.95% | 6.50% | 0.88% | 1 | 87.6 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 1 | 1 | 0.18% | 0.05% | -2.08% | 0.65% | 1.67% | 0.59% | 1.42% | 2.55% | 2.15% | 0.97% | -0.24% | 1.77% | 1.71% | -0.50% | 4.14% | 4.7% | -13.73% | 1.7% | 5.6% | 2.03 | 4 | 38.13% | 6.32% |
| 4953 | 緯軟 | 114.00 | 0.00% | 0.88% | 4.59% | -0.87% | 6 | 13.59 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | 1 | 0.10% | 0.15% | 0.43% | 1.56% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | 0.00% | -0.35% | 0.03% | -0.39% | 0.44% | 1.0% | -19.74% | -3.5% | -13.5% | 0.62 | 6 | 33.33% | 17.54% |
| 5236 | 凌陽創新 | 167.50 | 0.60% | 3.40% | -2.90% | -0.89% | 1 | 20.28 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | 2 | 0.03% | 0.13% | 0.90% | -2.78% | -3.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.83% | -2.29% | -1.73% | -0.30% | 1.7% | 7.16% | 3.5% | 3.8% | 0.08 | 6 | 10.45% | -19.40% |
| 5274 | 信驊 | 4255.00 | -1.96% | -9.66% | -12.00% | -13.16% | -11 | 108.68 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | -1 | -1 | -0.03% | -0.24% | -0.20% | -1.98% | 3.22% | -0.01% | -0.33% | -0.17% | 1.18% | 2.21% | -0.36% | 1.26% | -1.55% | -5.08% | -16.45% | -8.5% | -3.17% | -4.9% | 19.6% | -72.91 | 1 | 62.40% | 24.79% |
| 5490 | 同亨 | 26.35 | 0.00% | 3.94% | 0.19% | -6.73% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | 7 | 0.01% | 0.06% | 0.10% | 1.40% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.20% | 1.54% | 1.08% | -8.54% | -2.0% | -34.72% | -8.8% | -1.0% | 0.08 | 6 | -6.26% | -29.03% |
| 6143 | 振曜 | 151.50 | 0.66% | 13.06% | 9.39% | 18.82% | 14 | 22.31 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 3 | -8 | -0.69% | -3.41% | -0.35% | 0.03% | 3.91% | 0.11% | 0.31% | 1.29% | -2.47% | -3.99% | 0.99% | 0.73% | -4.10% | 4.91% | 1.98% | 5.5% | 17.16% | 18.2% | 38.6% | 0.26 | 5 | 36.63% | 7.59% |
| 6223 | 旺矽 | 798.00 | -1.97% | 2.31% | 6.97% | 7.55% | 4 | 46.29 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | -1 | -1 | -0.63% | -0.11% | 2.28% | 4.44% | -1.68% | -0.06% | 0.18% | -1.58% | 4.48% | 11.76% | -0.05% | 2.38% | 0.15% | 1.62% | -2.01% | 3.9% | 32.96% | 21.4% | 92.2% | -1.93 | 2 | 89.97% | 86.84% |
| 6245 | 立端 | 90.50 | 0.33% | 0.44% | -1.63% | -6.89% | -2 | 16.02 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | -1 | -0.01% | 0.11% | 0.76% | 1.88% | 0.52% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | -0.46% | 0.05% | -0.68% | -4.55% | -7.07% | -1.9% | -8.84% | -4.1% | -10.2% | -0.20 | 6 | -10.50% | -54.70% |
| 6274 | 台燿 | 182.50 | -0.82% | 1.11% | 3.69% | 14.78% | -1 | 25.96 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | -1 | 2 | 0.30% | 0.63% | 2.44% | 0.11% | 2.97% | -0.03% | 0.38% | 2.51% | 2.87% | -0.53% | 1.00% | -0.31% | -3.31% | 0.38% | 10.96% | 4.1% | 7.40% | 9.9% | 18.0% | 0.61 | 1 | 78.08% | 67.12% |
| 6546 | 正基 | 216.00 | -2.92% | 12.79% | 23.08% | 26.32% | -5 | 51.31 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 0 | -2 | -0.67% | -0.70% | 1.05% | -2.18% | -1.04% | 0.00% | 1.83% | 2.69% | 4.62% | 10.65% | 3.40% | 3.46% | 4.71% | 10.05% | 16.67% | 12.6% | 34.72% | 21.8% | 55.2% | 4.08 | -1 | 44.44% | 26.85% |
| 6629 | 泰金-KY | 132.50 | -0.75% | -2.57% | -10.47% | 0.00% | -36 | 15.11 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | -4 | -0.01% | -0.07% | -1.22% | -0.76% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | 0.21% | -1.37% | -8.30% | -6.2% | 9.06% | 2.7% | 47.2% | -2.39 | 1 | 56.98% | 48.30% |
| 6664 | 群翊 | 332.00 | 9.93% | 15.88% | 11.22% | 17.52% | 13 | 22.25 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | 2 | 0.27% | -0.13% | -0.15% | -0.28% | -0.76% | 0.00% | 0.00% | 0.03% | 0.08% | 0.40% | 0.13% | 0.69% | 1.42% | 2.59% | -3.31% | 8.3% | 13.70% | 15.7% | 60.2% | 0.15 | 6 | 64.76% | 57.83% |
| 6667 | 信紘科 | 221.00 | -4.74% | 0.00% | 3.03% | 9.95% | -1 | 26.89 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | -1 | -0.68% | 0.34% | 5.89% | 10.19% | 10.04% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.04% | 4.61% | 1.28% | 4.70% | -6.79% | 0.0% | 1.36% | 9.0% | 42.3% | -0.04 | -1 | 63.80% | 54.75% |
| 6683 | 雍智科技 | 363.00 | -1.49% | -0.27% | 0.69% | -6.44% | -3 | 23.93 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | -1 | -0.36% | -0.58% | -2.44% | -2.06% | 1.31% | 0.00% | 0.00% | 0.42% | -0.90% | -0.91% | 0.24% | 0.81% | 0.81% | -2.72% | -10.19% | -3.3% | -15.29% | -3.7% | 15.2% | -0.94 | -1 | 32.23% | 9.09% |
| 6811 | 宏碁資訊 | 246.50 | 0.61% | 2.49% | 3.79% | -4.27% | 10 | 18.92 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | 2 | 0.05% | 0.23% | 0.66% | 1.26% | 2.07% | 0.00% | 0.00% | -0.62% | -2.82% | -4.71% | 0.00% | 0.00% | -0.02% | -2.37% | -4.06% | 0.2% | -14.00% | -6.6% | -11.1% | 1.19 | 6 | 14.40% | -41.99% |
| 6953 | 家碩 | 281.00 | 1.44% | 6.04% | 8.08% | 5.84% | -3 | 38.76 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | 2 | 0.05% | 0.13% | 0.11% | -0.04% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.43% | 0.62% | NaN% | 3.02% | 4.5% | 0.00% | 3.8% | N/A | 1.73 | 6 | 25.27% | -20.28% |
| 8027 | 鈦昇 | 107.50 | 4.37% | 13.64% | 5.39% | 11.40% | 10 | 255.95 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 2 | 1 | 0.01% | -0.02% | -0.52% | -0.60% | -0.47% | 0.01% | 0.02% | 0.02% | 0.01% | 0.02% | -1.60% | -5.75% | -13.26% | -9.26% | -3.26% | 5.1% | -27.44% | 1.8% | 14.6% | 0.64 | 5 | 43.26% | 25.58% |
| 8155 | 博智 | 131.00 | -2.60% | 2.75% | 14.41% | 8.71% | -3 | 27.52 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | 1 | 0.05% | -0.29% | -0.49% | 2.11% | 2.93% | 0.00% | 0.00% | 0.00% | -3.84% | -3.89% | -0.35% | -1.62% | -3.85% | -4.77% | 7.25% | 6.0% | -8.02% | 3.2% | -7.6% | 1.99 | -1 | 0.00% | -25.95% |
| 8299 | 群聯 | 486.00 | -0.21% | -4.52% | -0.82% | -8.65% | -5 | 12.48 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | 3 | -5 | -0.18% | -1.14% | -1.94% | -5.17% | -10.46% | 0.10% | 0.40% | -0.01% | -1.44% | -3.94% | 1.08% | 0.44% | 1.60% | -7.60% | -10.29% | -3.5% | -29.22% | -8.5% | -14.7% | -0.82 | 2 | 11.52% | -56.38% |