| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 62.10 | -1.11% | 1.80% | 2.81% | 0.81% | -4 | 10.3 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | -1 | -0.04% | 0.11% | -0.28% | 0.43% | 2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -1.71% | -1.79% | -5.32% | 2.42% | 2.1% | 0.81% | -2.4% | 13.6% | 0.42 | -1 | 0.16% | -20.77% |
| 1503 | 士電 | 229.00 | 3.85% | 9.05% | 13.09% | 2.00% | -1 | 41.79 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | 1 | 1 | 0.25% | 0.38% | 0.43% | 1.59% | -2.65% | 0.02% | 0.07% | 0.06% | -0.71% | -0.44% | 0.31% | 0.24% | -3.84% | -6.70% | 1.97% | 6.8% | -28.60% | -4.1% | 10.0% | 3.25 | 7 | 59.17% | 55.24% |
| 1795 | 美時 | 274.00 | 2.05% | 1.86% | -0.54% | -2.66% | 2 | 17.86 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | 1 | 1 | 0.27% | 0.30% | 0.72% | 3.55% | 0.89% | 0.00% | -0.22% | -0.30% | -0.15% | -0.28% | 0.26% | 0.94% | -0.73% | 0.22% | -2.55% | -0.7% | -11.86% | -1.2% | -2.9% | -0.73 | 3 | 23.36% | 6.93% |
| 2308 | 台達電 | 390.50 | 0.90% | 1.43% | 3.99% | -2.86% | -3 | 29.79 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | -1 | 5 | 0.04% | 0.16% | 0.20% | 0.34% | 2.07% | -0.00% | -0.04% | -0.06% | 0.72% | 0.62% | -0.34% | -0.11% | 0.17% | 0.69% | -2.56% | 1.8% | 0.90% | -1.0% | 16.0% | 1.53 | 9 | 28.30% | 2.69% |
| 2313 | 華通 | 70.70 | 0.14% | -2.35% | -2.88% | -7.34% | -1 | 15.71 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | 1 | 2 | 0.11% | -0.88% | -4.78% | -4.95% | -12.22% | 0.15% | -0.30% | -0.00% | -6.16% | -2.90% | -2.45% | -1.87% | -0.28% | -3.94% | -10.75% | -4.5% | -15.84% | -7.3% | -4.3% | -0.30 | 3 | 13.72% | -30.13% |
| 2344 | 華邦電 | 20.65 | 0.98% | -1.90% | -3.50% | -11.75% | -4 | 121.47 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 5 | -15 | -0.07% | -0.78% | -2.01% | -2.16% | -6.02% | 0.00% | 0.03% | 0.04% | 0.10% | 0.32% | -0.55% | 0.92% | 0.22% | -3.54% | -13.56% | -4.8% | -25.67% | -11.2% | -20.4% | -0.07 | 7 | -21.07% | -31.72% |
| 2383 | 台光電 | 468.50 | -0.74% | 1.08% | -4.49% | 5.04% | -20 | 18.94 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | -1 | -1 | -0.04% | 0.01% | 1.42% | 1.34% | -0.58% | -0.05% | -0.02% | 2.17% | 3.11% | 3.26% | 1.55% | 1.96% | 1.15% | 1.06% | 3.63% | -0.3% | -8.43% | 3.2% | 8.8% | -0.77 | -1 | 72.25% | 57.31% |
| 2387 | 精元 | 57.60 | 0.00% | 1.05% | -1.54% | -3.68% | -390 | 8.48 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 0 | -1 | -0.00% | -0.13% | -0.66% | -2.24% | -4.15% | 0.00% | 0.01% | 0.12% | 0.15% | 0.05% | -0.31% | 1.15% | -0.54% | -1.41% | -3.47% | -0.7% | -5.03% | 0.4% | -2.6% | -0.12 | 3 | 13.19% | -14.58% |
| 2408 | 南亞科 | 46.65 | 1.86% | 0.76% | 0.43% | -13.77% | -1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -4 | -1 | -0.04% | 0.06% | -1.97% | -4.30% | -3.97% | -0.00% | -0.40% | -0.47% | -0.66% | -0.74% | -0.96% | -0.88% | -2.19% | -3.57% | -14.68% | -2.3% | -58.41% | -15.9% | -28.4% | 0.24 | 8 | -31.19% | -54.34% |
| 2455 | 全新 | 147.00 | 2.44% | 6.91% | 3.16% | 8.89% | 11 | 37.5 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | 1 | -2 | -0.19% | -0.37% | -7.60% | -11.25% | -22.50% | 0.16% | -0.08% | -0.35% | 0.85% | 1.52% | -2.44% | -5.39% | -6.77% | -10.41% | 8.84% | 4.8% | -27.89% | -1.5% | -4.1% | 1.23 | 3 | 63.95% | 44.90% |
| 2493 | 揚博 | 89.30 | 0.90% | -0.78% | 4.69% | 0.79% | -1 | 14.66 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | 1 | 0.03% | -0.10% | -0.08% | -1.83% | -3.84% | 0.00% | 0.00% | 0.00% | -0.07% | 0.02% | -0.21% | -0.22% | -1.57% | -2.52% | 1.34% | 2.7% | -10.30% | 2.5% | 2.3% | 0.33 | 3 | 32.81% | 13.55% |
| 2731 | 雄獅 | 129.50 | -0.77% | -0.38% | -4.43% | -5.82% | 7 | 7.07 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | 0 | 1 | 0.30% | 0.40% | 0.59% | 3.28% | -3.05% | 0.00% | 0.00% | -0.37% | -0.23% | 1.41% | -0.33% | -1.24% | 2.27% | -2.08% | -5.41% | -3.0% | -16.99% | -8.7% | -8.2% | 0.03 | 5 | -0.39% | -39.00% |
| 3006 | 晶豪科 | 71.70 | 0.84% | 1.41% | 4.37% | -11.70% | -3 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 0 | -1 | -0.02% | 0.02% | -0.85% | -2.96% | 5.06% | 0.00% | 0.01% | 0.01% | -0.01% | -0.73% | -1.52% | -1.83% | -6.00% | 1.35% | -10.88% | -0.5% | -40.86% | -12.4% | -20.1% | 0.54 | 9 | 2.37% | -52.02% |
| 3037 | 欣興 | 149.50 | 1.70% | 1.36% | 4.91% | -8.00% | -16 | 23.88 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | -2 | 2 | 0.10% | -0.22% | -2.53% | -7.45% | -8.72% | -0.00% | 0.10% | -0.28% | -0.41% | -0.94% | -2.27% | -1.73% | -6.16% | -6.15% | -6.35% | 0.4% | -19.40% | -9.1% | -14.5% | 0.98 | 7 | -13.71% | -37.79% |
| 3042 | 晶技 | 111.00 | 1.37% | 1.83% | 2.30% | -0.45% | 1 | 16.69 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | -3 | 1 | 0.19% | 0.05% | -0.35% | -6.95% | -4.00% | -0.12% | -0.14% | 0.51% | 5.21% | 4.54% | 2.46% | 2.86% | 4.31% | 7.75% | -0.90% | 0.7% | -4.50% | 1.2% | 4.0% | 0.05 | 7 | 36.94% | 7.21% |
| 3044 | 健鼎 | 201.50 | 2.54% | 3.60% | 2.54% | -3.59% | -1 | 13.62 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | -3 | 3 | 0.13% | 0.19% | -1.00% | -2.17% | 2.61% | -0.08% | -0.28% | 0.13% | -0.15% | -2.49% | 0.05% | -0.04% | -0.90% | -0.30% | -2.48% | 1.2% | -11.66% | 0.1% | -0.8% | 0.21 | 7 | -4.22% | -19.11% |
| 3167 | 大量 | 128.00 | 9.87% | 41.75% | 56.86% | 36.46% | 1 | 261.22 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | 2 | 4.23% | 7.66% | 6.53% | 10.81% | 12.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.20% | 3.44% | -0.43% | -3.27% | 26.48% | 40.7% | 42.11% | 59.0% | 103.4% | 3.51 | 7 | 64.84% | 57.42% |
| 3406 | 玉晶光 | 478.00 | -1.34% | -2.75% | -7.36% | -9.47% | -3 | 11.2 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | -1 | -2 | -0.20% | -0.22% | -3.44% | -5.43% | 1.75% | -0.22% | -0.33% | 0.40% | 1.09% | 5.96% | -1.27% | -0.60% | -4.67% | -4.16% | -10.46% | -6.4% | -27.82% | -10.4% | 0.3% | -2.61 | 3 | 23.64% | 14.85% |
| 3416 | 融程電 | 147.00 | -0.68% | 1.03% | 6.14% | 6.91% | -1 | 22.37 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | -1 | -0.07% | 0.12% | -0.23% | -1.18% | -1.09% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.37% | 0.31% | 0.61% | 1.73% | 6.46% | 4.1% | -3.40% | 7.1% | 7.1% | 0.58 | 2 | 4.08% | -10.54% |
| 3443 | 創意 | 1045.00 | 0.48% | 0.48% | 2.45% | -9.13% | -3 | 42.36 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | 0 | -10 | -0.06% | -0.47% | -0.13% | -1.04% | 1.26% | 0.00% | -0.03% | -0.31% | -3.57% | -1.53% | 0.37% | 1.25% | -0.72% | 3.09% | -7.18% | 0.2% | -53.11% | -12.2% | -27.6% | 8.36 | 3 | -36.36% | -81.34% |
| 3450 | 聯鈞 | 184.00 | 0.27% | 2.51% | 17.20% | 29.58% | 13 | 292.06 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 1 | -2 | -3.61% | -3.24% | 6.43% | 3.37% | 18.44% | 0.37% | 0.29% | 2.55% | 4.38% | 5.14% | 1.27% | 10.82% | 11.39% | 20.57% | 13.04% | 7.4% | 22.01% | 26.7% | 103.7% | 1.11 | 3 | 70.11% | 63.59% |
| 3563 | 牧德 | 357.50 | -0.14% | -3.38% | 10.85% | -1.24% | 1 | 115.32 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | 2 | 0.12% | -0.03% | 0.26% | 1.86% | -0.43% | 0.00% | 0.00% | 0.13% | -0.54% | -0.92% | 0.58% | -0.72% | -4.23% | -2.02% | -0.28% | 2.8% | -12.87% | 2.8% | 11.4% | 2.51 | -3 | 37.06% | 12.73% |
| 3645 | 達邁 | 48.55 | -2.51% | -3.48% | -5.73% | -18.27% | -2 | 48.55 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | 1 | 0.02% | 0.41% | -0.55% | 4.91% | 6.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.71% | 6.07% | 6.87% | 7.20% | -21.32% | -6.8% | 5.97% | 0.1% | 10.3% | -0.66 | 7 | 17.61% | -2.99% |
| 3661 | 世芯-KY | 2300.00 | -1.08% | -2.95% | -5.35% | -13.37% | -3 | 36.43 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -3 | -2 | -0.08% | -0.33% | -0.17% | 1.03% | -10.67% | -0.01% | -0.09% | 0.11% | -0.71% | -1.97% | -0.49% | 1.97% | -1.15% | -7.73% | -15.00% | -5.3% | -9.78% | -8.5% | -25.0% | -10.77 | 3 | 76.09% | 56.52% |
| 3708 | 上緯投控 | 117.00 | -0.43% | -0.43% | 10.38% | 7.34% | -9 | 16.48 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 0 | 1 | 0.12% | -0.02% | -1.69% | 0.60% | 1.64% | 0.00% | 0.28% | 0.50% | -7.61% | 2.83% | 0.39% | 0.88% | -11.44% | -0.77% | 4.70% | 3.2% | -30.77% | -0.9% | -0.8% | 1.11 | -4 | 23.08% | -36.75% |
| 3715 | 定穎投控 | 76.30 | 9.94% | 18.85% | 21.30% | 22.47% | 194 | 16.41 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | 2 | -1 | -1.99% | 0.45% | -2.39% | -3.74% | -7.43% | 1.39% | 1.44% | 1.38% | 1.70% | 0.16% | -0.16% | 1.28% | -2.55% | -12.25% | 15.47% | 17.6% | 14.94% | 24.6% | 5.1% | 0.74 | 3 | -2.23% | -37.61% |
| 4572 | 駐龍 | 161.50 | 1.89% | 0.31% | 3.53% | 4.87% | 1 | 23.78 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | 3 | 0.09% | 0.39% | 0.51% | 1.20% | -0.80% | 0.00% | 0.00% | -0.15% | -0.35% | -5.12% | 0.39% | 0.80% | 6.07% | 2.22% | 0.31% | 1.5% | -0.93% | 2.8% | 1.7% | 0.08 | 1 | 31.89% | 11.46% |
| 4906 | 正文 | 40.20 | -0.74% | -0.50% | 1.77% | -5.63% | -5 | 26.45 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 0 | -4 | -0.07% | 0.03% | -0.22% | 7.73% | 12.90% | 0.00% | 0.00% | 0.06% | 0.11% | 0.31% | -1.85% | -1.53% | 5.17% | 5.85% | -6.59% | -1.5% | 1.00% | -2.3% | 9.5% | -0.02 | -1 | 12.94% | -1.37% |
| 4958 | 臻鼎-KY | 115.50 | 0.43% | -2.12% | -7.97% | -10.81% | -3 | 15.08 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -7 | 3 | 0.10% | 0.19% | 0.22% | 3.46% | 3.32% | -0.14% | -0.83% | -1.56% | -6.41% | -5.05% | -0.63% | -0.21% | -1.70% | -1.17% | -11.26% | -6.1% | -22.08% | -11.4% | -0.3% | -0.70 | 3 | 4.76% | -16.02% |
| 5222 | 全訊 | 145.50 | 2.83% | 4.68% | 3.93% | -4.28% | 11 | 25.48 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | 1 | 0.07% | 0.13% | -0.51% | 0.17% | -2.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.67% | 0.10% | -0.96% | -2.47% | -3.78% | 2.5% | -10.31% | -5.0% | -10.7% | 0.87 | 11 | 16.49% | -10.65% |
| 5469 | 瀚宇博 | 53.60 | 0.75% | 4.48% | 6.14% | 3.28% | -1 | 10.37 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | 3 | 0.18% | 0.27% | -0.30% | 2.73% | -1.87% | 0.00% | 0.00% | -0.02% | -5.44% | -7.62% | 0.00% | -0.87% | -4.52% | -9.71% | 1.12% | 3.5% | -4.66% | 5.3% | -3.4% | 0.25 | 7 | 2.99% | -30.60% |
| 6416 | 瑞祺電通 | 156.00 | 1.30% | -0.95% | 5.41% | 28.93% | -9 | 40.0 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | 2 | 0.13% | -0.12% | 2.92% | 3.73% | 6.33% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 1.27% | 3.08% | 4.63% | 5.73% | 6.73% | 2.9% | 6.09% | 14.1% | 31.9% | 0.12 | -14 | 41.03% | 37.69% |
| 6438 | 迅得 | 138.50 | 4.92% | 9.49% | 16.88% | 15.42% | 53 | 19.84 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 0 | 2 | 0.96% | 3.66% | 7.32% | 6.75% | 2.96% | 0.00% | -0.50% | -0.23% | -0.37% | 0.46% | 0.49% | 4.05% | 2.15% | -0.64% | 8.66% | 11.0% | 6.86% | 15.4% | 20.3% | 1.36 | 9 | 27.80% | 6.14% |
| 6472 | 保瑞 | 758.00 | -0.66% | 0.93% | 3.13% | -1.30% | -17 | 28.78 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | -1 | 5 | 0.04% | 0.47% | -1.92% | 0.54% | 3.47% | -0.02% | -0.16% | 0.15% | 0.06% | 1.94% | 0.63% | -0.90% | 0.48% | 1.66% | -0.26% | 1.4% | -15.57% | -4.9% | 5.3% | 4.43 | -1 | 18.34% | 1.32% |
| 6585 | 鼎基 | 169.50 | 0.59% | 2.73% | -0.29% | -7.12% | -1 | 17.14 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | -3 | 4 | 0.05% | 0.23% | -0.99% | -3.37% | -5.21% | -0.09% | -0.19% | -0.17% | -0.06% | -0.05% | -0.90% | -0.96% | -2.44% | -4.58% | -5.60% | -0.4% | -7.67% | -2.6% | 0.8% | 0.08 | 7 | 35.10% | 18.88% |
| 6743 | 安普新 | 64.30 | 0.16% | -4.32% | -6.68% | 9.35% | -19 | 121.32 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | 1 | 0.06% | 0.17% | 1.30% | 0.90% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 1.74% | 0.62% | 2.51% | -0.47% | -4.5% | 0.47% | 1.3% | 14.5% | -0.61 | -13 | 23.79% | 12.91% |
| 6753 | 龍德造船 | 129.50 | 3.19% | 1.17% | -4.78% | -5.82% | -1 | 17.2 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | 1 | 0.39% | 0.15% | 1.52% | 0.69% | 2.91% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | 0.15% | 5.19% | 5.28% | 1.05% | -12.36% | -3.0% | -6.95% | -2.3% | 18.1% | -0.86 | 6 | 32.05% | -8.88% |
| 6807 | 峰源-KY | 72.90 | 0.00% | 3.70% | 1.96% | -8.19% | -1 | 11.41 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | 1 | 0.01% | 0.14% | 0.35% | 1.56% | 2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.03% | 0.67% | -0.28% | -5.21% | 0.8% | 17.01% | 8.1% | 48.2% | -0.36 | 7 | 45.13% | 34.84% |
| 6863 | 永道-KY | 287.00 | 0.70% | 10.38% | 18.35% | 35.06% | -4 | 33.65 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | -2 | -0.02% | -0.66% | -0.08% | 1.86% | 6.75% | 0.00% | -0.02% | 0.21% | -0.30% | -0.71% | 1.74% | 2.53% | 0.04% | 4.57% | 18.47% | 10.3% | 11.85% | 23.8% | 55.5% | 3.75 | -1 | 26.83% | 9.41% |
| 8261 | 富鼎 | 80.50 | 3.74% | 4.01% | 7.33% | 4.55% | 32 | 22.12 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 0 | 1 | 0.17% | 0.19% | 0.57% | 2.04% | 2.64% | 0.00% | 0.02% | 0.15% | 0.34% | 0.37% | -0.03% | 0.66% | 0.31% | -0.14% | 2.73% | 4.6% | -10.43% | 2.8% | -6.3% | 0.48 | 8 | -5.59% | -34.16% |
| 9911 | 櫻花 | 87.60 | -0.34% | 0.00% | 0.11% | -0.79% | -1 | 14.5 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 0 | 1 | 0.01% | -0.10% | -0.51% | -0.42% | 1.03% | 0.00% | 0.00% | -0.05% | 0.03% | 0.05% | -0.08% | -0.82% | 0.04% | -0.11% | -1.83% | -0.5% | -1.94% | -1.9% | 8.2% | 0.10 | -2 | 2.97% | -9.59% |
| 9914 | 美利達 | 243.00 | 3.40% | 14.62% | 1.04% | 2.53% | 21 | 47.65 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 8 | -2 | -0.01% | -0.09% | -1.00% | 0.01% | 3.28% | 0.08% | 0.35% | 0.73% | 0.91% | 1.70% | -0.11% | 0.20% | 0.27% | 0.07% | 0.41% | 4.7% | 10.49% | 4.1% | 15.3% | 0.61 | 5 | 15.23% | -1.65% |
| 9921 | 巨大 | 228.50 | 0.66% | 8.81% | -3.18% | -3.99% | -3 | 29.29 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | 1 | -1 | -0.05% | 0.24% | 0.11% | 2.40% | 4.51% | 0.04% | -0.13% | -0.33% | -0.05% | -1.35% | -0.01% | 0.64% | 1.64% | 1.87% | -5.03% | 0.1% | 7.22% | 0.9% | 10.6% | -0.79 | 5 | 43.11% | -66.30% |
| 9939 | 宏全 | 159.50 | -0.62% | -1.85% | 2.90% | 0.95% | -2 | 16.08 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 16 | -5 | -0.01% | -0.17% | -0.26% | 0.83% | -0.36% | 0.01% | 0.08% | 0.54% | 0.71% | 1.75% | 0.00% | -0.52% | -1.07% | -1.23% | 0.31% | 0.0% | -3.76% | -0.9% | 8.6% | 0.28 | -4 | 49.84% | 39.31% |
| 1584 | 精剛 | 38.35 | 3.93% | 1.99% | 3.37% | -6.35% | 2 | 11.08 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | 1 | 0.26% | 0.43% | -0.82% | 8.50% | 7.78% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -1.90% | 6.85% | 8.27% | 6.91% | -5.22% | 0.4% | 13.17% | 5.4% | 9.6% | -0.27 | 2 | 15.91% | -4.30% |
| 2640 | 大車隊 | 116.00 | 0.00% | 0.43% | 0.00% | 0.43% | 1 | 15.43 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | 1 | 0.00% | -0.00% | -0.00% | -0.15% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | -0.62% | 0.41% | 2.93% | 0.00% | 0.1% | -4.74% | -0.1% | 0.6% | 0.02 | -2 | -3.45% | -22.41% |
| 3105 | 穩懋 | 136.00 | 1.49% | 4.62% | 5.43% | 1.12% | -2 | 44.01 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 0 | 1 | 0.08% | -0.24% | -1.13% | -4.68% | -4.53% | 0.00% | -0.12% | -0.23% | -0.67% | -0.09% | -0.88% | -1.05% | -4.29% | -5.66% | 2.57% | 2.9% | -32.72% | -4.3% | -9.2% | 1.26 | 7 | 10.29% | -41.18% |
| 3147 | 大綜 | 162.50 | -0.61% | -2.40% | 6.91% | 17.75% | -18 | 19.58 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | 1 | 0.27% | -0.73% | 3.82% | 5.14% | 3.97% | 0.00% | 0.00% | 0.00% | -0.73% | 0.55% | 2.22% | 4.71% | 3.70% | 1.81% | 2.46% | 1.1% | 18.77% | 15.1% | 32.8% | -0.25 | -2 | 56.31% | 40.49% |
| 3217 | 優群 | 150.00 | -0.33% | 1.69% | -0.66% | 2.74% | -2 | 15.03 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | -2 | 3 | 0.16% | 0.72% | 0.34% | 0.26% | -4.75% | -0.02% | -0.05% | -0.55% | -3.78% | -7.23% | -0.02% | -1.13% | -4.69% | -9.49% | 0.67% | 0.5% | -10.33% | -0.5% | -8.4% | 0.40 | 3 | 22.67% | 3.33% |
| 3227 | 原相 | 263.00 | 1.54% | 10.97% | 26.75% | 24.06% | -3 | 28.01 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 16 | -2 | -1.00% | -0.43% | -2.65% | 4.71% | 6.21% | 0.37% | 3.78% | 9.64% | 10.78% | 10.96% | 0.03% | 10.26% | 12.10% | 12.35% | 22.05% | 19.3% | 28.52% | 36.3% | 58.2% | 3.81 | 3 | 44.11% | 34.98% |
| 3324 | 雙鴻 | 638.00 | 0.63% | 3.74% | 12.92% | 1.59% | -2 | 32.03 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 1 | -2 | -0.46% | -1.09% | -1.72% | -8.18% | -6.68% | 0.01% | 0.32% | 0.02% | -6.43% | -10.43% | -1.93% | -6.42% | -16.99% | -24.30% | 0.31% | 6.0% | -39.50% | -1.6% | 6.9% | 9.19 | 8 | 82.45% | 73.82% |
| 3402 | 漢科 | 107.50 | 0.47% | 3.37% | 3.37% | -2.71% | -1 | 17.06 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | -1 | -0.08% | -0.04% | 0.87% | 0.81% | -3.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.42% | -0.19% | -3.09% | -5.12% | 1.2% | -20.93% | 0.8% | 16.8% | 0.07 | 7 | 55.35% | 45.49% |
| 3455 | 由田 | 139.50 | -2.11% | 10.28% | 13.88% | -0.71% | -2 | 23.13 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 0 | -1 | -0.53% | 0.30% | -1.79% | 5.19% | 7.99% | 0.00% | 0.16% | 0.39% | 2.23% | 2.82% | -1.30% | 4.36% | 8.77% | 12.11% | 1.79% | 8.6% | 7.53% | 12.5% | 47.8% | 1.50 | 7 | 29.75% | 13.98% |
| 3484 | 崧騰 | 62.80 | 2.45% | -1.88% | 8.28% | 10.76% | -2 | 17.94 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | 1 | 0.46% | -0.24% | 1.04% | 3.49% | 7.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | 0.46% | 0.99% | 3.50% | 6.53% | 3.3% | 9.39% | 13.0% | 26.1% | 0.08 | -2 | 14.01% | 6.05% |
| 3491 | 昇達科 | 347.00 | -1.84% | 7.60% | 4.05% | 4.99% | -2 | 64.02 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 0 | -1 | -0.79% | 0.02% | 0.12% | -2.63% | 18.79% | 0.00% | 0.81% | 3.15% | 8.97% | 8.52% | -2.66% | -2.08% | -2.90% | 10.93% | 3.17% | 3.7% | 13.54% | 9.7% | 55.1% | 0.55 | 4 | 53.89% | 41.79% |
| 3526 | 凡甲 | 250.00 | 7.07% | 4.82% | 5.93% | 9.41% | 41 | 17.46 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 1 | 4 | 0.31% | 0.50% | 1.08% | 0.76% | 4.92% | 0.01% | 0.02% | -0.01% | -0.26% | 0.99% | -0.11% | -1.88% | -2.85% | -2.45% | 6.80% | 5.6% | 0.80% | 8.4% | 14.7% | 0.20 | 1 | 22.00% | -7.60% |
| 3580 | 友威科 | 111.50 | -2.19% | 16.02% | 16.15% | -0.89% | 21 | 34.84 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | 2 | 0.12% | 1.74% | 3.03% | 1.90% | 0.30% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | -5.75% | 2.64% | -2.05% | -3.90% | -5.83% | 6.7% | 16.41% | 14.4% | 69.0% | 0.29 | 6 | 46.19% | 40.81% |
| 3680 | 家登 | 595.00 | 4.39% | 6.06% | 16.44% | 10.59% | 5 | 60.22 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 8 | 1 | 0.35% | 0.47% | 2.30% | 14.04% | 17.43% | 0.23% | 0.68% | 0.22% | 0.41% | -5.04% | 0.11% | 3.83% | 6.77% | 2.53% | 3.87% | 8.5% | 13.61% | 15.5% | 36.6% | 3.75 | 7 | 47.90% | 26.89% |
| 3689 | 湧德 | 99.50 | 2.68% | 14.76% | 21.94% | 11.17% | -1 | 22.01 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | 0 | 0.00% | 0.87% | 3.72% | 15.44% | 8.43% | 0.00% | 0.00% | 0.00% | -0.05% | -0.30% | -1.08% | 7.24% | 10.31% | 7.25% | 8.84% | 13.2% | 17.29% | 20.6% | 42.0% | 1.00 | 7 | 39.70% | 9.55% |
| 4129 | 聯合 | 96.30 | 0.31% | 2.34% | -2.83% | -3.22% | 3 | 20.4 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -4 | -0.03% | -0.18% | -0.24% | -0.15% | -0.74% | 0.00% | 0.00% | 0.00% | -0.14% | -1.56% | -0.36% | -0.56% | 0.07% | -0.09% | -3.63% | -0.8% | -12.15% | -1.7% | 1.1% | -0.08 | 6 | 63.66% | 46.00% |
| 4768 | 晶呈科技 | 247.00 | 7.63% | 22.28% | 12.53% | 7.63% | 2 | 94.27 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 2 | -1 | -0.45% | -0.30% | -3.27% | 0.32% | 1.37% | 1.79% | 3.20% | 4.34% | 3.93% | 2.64% | -0.24% | 1.77% | 1.71% | -0.50% | 11.74% | 11.9% | -7.09% | 9.6% | 13.5% | 3.04 | 5 | 42.51% | 12.96% |
| 4953 | 緯軟 | 115.50 | 1.32% | 1.32% | 3.12% | 2.21% | -1 | 13.77 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | 2 | 0.07% | 0.18% | 0.47% | 1.55% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | 0.00% | -0.35% | 0.03% | -0.39% | 0.87% | 2.2% | -17.32% | -1.9% | -12.4% | 0.66 | 7 | 34.20% | 18.61% |
| 5236 | 凌陽創新 | 184.00 | 9.85% | 11.52% | 10.18% | 9.85% | 77 | 22.28 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | 3 | 0.81% | 0.81% | 1.73% | -1.84% | -2.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 1.76% | 0.25% | -0.63% | 10.33% | 11.1% | 10.60% | 13.3% | 13.8% | 1.04 | 7 | 18.48% | -8.70% |
| 5274 | 信驊 | 4175.00 | -1.88% | -11.92% | -13.83% | -21.67% | -12 | 106.64 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | 0 | -2 | -0.02% | -0.29% | -0.24% | -2.31% | 2.85% | 0.00% | -0.36% | -0.34% | 1.21% | 2.09% | -0.36% | 1.26% | -1.55% | -5.08% | -17.13% | -9.4% | -7.66% | -6.6% | 17.2% | -73.99 | -1 | 61.68% | 23.35% |
| 5490 | 同亨 | 26.25 | -0.38% | 0.38% | -0.38% | -6.25% | 4 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | -1 | -0.03% | 0.03% | 0.14% | 1.52% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.11% | 0.95% | 1.09% | -8.57% | -1.9% | -40.38% | -8.6% | -1.4% | 0.09 | 7 | -6.67% | -29.52% |
| 6143 | 振曜 | 151.00 | -0.33% | 9.03% | 8.63% | 13.11% | -2 | 22.24 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 4 | 1 | 0.39% | -2.32% | 0.24% | 0.24% | 4.18% | 0.38% | 0.94% | 1.67% | -2.07% | -3.43% | -1.65% | -1.61% | -2.72% | 2.88% | 0.66% | 5.0% | 15.23% | 17.4% | 37.7% | 0.61 | 6 | 36.42% | 7.28% |
| 6223 | 旺矽 | 775.00 | -2.88% | -1.52% | 5.73% | -3.97% | -2 | 44.95 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | -2 | -2 | -0.17% | -0.42% | 1.63% | 4.12% | -1.51% | -0.11% | 0.05% | -1.72% | 4.41% | 11.61% | -0.05% | 2.38% | 0.15% | 1.62% | 0.13% | 1.2% | 24.90% | 17.1% | 85.5% | -3.12 | -1 | 89.68% | 86.45% |
| 6245 | 立端 | 91.00 | 0.55% | 1.11% | -1.52% | -6.38% | -3 | 16.11 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | 1 | 0.06% | 0.15% | 0.76% | 1.93% | 0.67% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | -0.46% | 0.05% | -0.68% | -4.55% | -7.58% | -1.0% | -8.46% | -3.4% | -9.7% | -0.08 | 7 | -9.89% | -53.85% |
| 6274 | 台燿 | 181.00 | -0.82% | -1.90% | 2.84% | 10.70% | -15 | 25.75 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | -2 | -1 | -0.04% | -0.52% | 2.39% | 0.27% | 3.41% | -0.16% | 0.08% | 2.35% | 2.71% | -0.86% | 2.84% | 4.22% | -2.09% | 0.29% | 7.73% | 2.7% | 2.76% | 8.9% | 16.8% | 0.47 | -1 | 77.90% | 66.85% |
| 6546 | 正基 | 215.00 | -0.46% | 2.14% | 20.45% | 23.56% | 1 | 51.07 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 1 | 1 | 0.67% | -1.09% | 1.68% | -1.32% | -0.75% | 0.38% | 1.22% | 3.07% | 5.00% | 10.28% | -1.74% | 1.74% | 3.87% | 4.99% | 17.67% | 10.9% | 34.19% | 20.3% | 53.8% | 3.40 | -2 | 44.19% | 26.51% |
| 6629 | 泰金-KY | 133.00 | 0.38% | -2.21% | -12.79% | 0.38% | 4 | 15.17 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | 0 | 0.00% | -0.14% | -1.07% | -0.75% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | 0.21% | -1.37% | -6.39% | -5.5% | 7.52% | 2.9% | 47.2% | -2.30 | 2 | 57.14% | 48.50% |
| 6664 | 群翊 | 340.00 | 2.41% | 13.52% | 15.45% | 14.86% | 16 | 22.79 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | 3 | 0.48% | 0.48% | 0.05% | 0.25% | -0.84% | 0.00% | 0.00% | 0.03% | 0.08% | 0.40% | -0.59% | 0.17% | 0.76% | 2.78% | 1.32% | 10.9% | 7.35% | 18.0% | 63.4% | 2.12 | 7 | 65.59% | 58.82% |
| 6667 | 信紘科 | 220.00 | -0.45% | -2.22% | 2.56% | 3.29% | -9 | 26.76 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | 1 | 0.24% | 0.36% | 5.02% | 9.04% | 9.61% | 0.00% | 0.00% | 0.00% | -2.96% | 0.00% | 0.04% | 4.61% | 1.28% | 4.70% | -3.64% | -0.0% | -3.64% | 8.5% | 41.0% | -0.37 | -2 | 63.64% | 54.55% |
| 6683 | 雍智科技 | 361.50 | -0.41% | -2.95% | -1.90% | -8.25% | -6 | 23.83 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | -2 | -0.05% | -0.72% | -1.55% | -2.36% | 1.17% | 0.00% | 0.00% | 0.42% | -0.90% | -0.74% | 0.24% | 0.81% | 0.81% | -2.72% | -9.27% | -3.1% | -19.23% | -3.8% | 14.4% | -1.12 | -2 | 31.95% | 8.71% |
| 6811 | 宏碁資訊 | 247.00 | 0.20% | 1.23% | 2.92% | -2.76% | -2 | 18.96 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | -1 | -0.02% | 0.12% | 0.62% | 1.28% | 2.09% | 0.00% | 0.00% | -0.62% | -2.82% | -4.71% | 0.00% | 0.00% | -0.02% | -2.20% | -4.05% | 0.6% | -14.57% | -6.2% | -10.9% | 1.40 | 7 | 14.57% | -41.70% |
| 6953 | 家碩 | 275.50 | -1.96% | 4.36% | 7.83% | 2.04% | 2 | 38.0 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | 3 | 0.01% | 0.14% | 0.13% | -0.09% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.11% | 0.62% | NaN% | -0.54% | 2.4% | -10.34% | 1.8% | N/A | 1.70 | -1 | 23.77% | -22.69% |
| 8027 | 鈦昇 | 118.00 | 9.77% | 22.41% | 22.53% | 21.78% | 12 | 280.95 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 3 | -1 | -0.03% | -0.06% | -0.55% | -0.63% | -0.33% | 0.00% | 0.02% | 0.02% | 0.02% | 0.02% | -1.60% | -5.75% | -13.26% | -9.26% | 7.63% | 14.9% | -14.41% | 12.1% | 25.5% | 1.52 | 6 | 48.31% | 32.20% |
| 8155 | 博智 | 130.50 | -0.38% | 2.76% | 11.06% | 7.85% | -7 | 27.42 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | 2 | 0.22% | -0.05% | -0.38% | 2.38% | 3.18% | 0.00% | 0.00% | 0.00% | -3.84% | -3.99% | -0.35% | -1.62% | -3.85% | -4.77% | 5.75% | 5.2% | -9.96% | 3.0% | -8.0% | 1.71 | -2 | -0.38% | -26.44% |
| 8299 | 群聯 | 496.00 | 2.06% | -0.20% | 0.10% | -7.12% | 11 | 12.74 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | -1 | -6 | -0.20% | -1.18% | -1.97% | -5.29% | -10.58% | -0.09% | 0.38% | -0.01% | -1.46% | -4.21% | -1.03% | -0.40% | -0.98% | -9.83% | -9.27% | -1.1% | -24.60% | -6.2% | -12.9% | 0.08 | 3 | 13.31% | -53.23% |