| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.80 | -0.48% | 0.16% | 0.65% | 1.15% | -99 | 10.25 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | -2 | -0.01% | 0.05% | -0.26% | 0.40% | 2.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.39% | -5.31% | 1.46% | 1.5% | -5.50% | -2.9% | 12.9% | 0.36 | -2 | -0.32% | -21.36% |
| 1503 | 士電 | 229.00 | 0.00% | 7.51% | 10.63% | 2.92% | -2 | 41.79 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | 2 | 2 | 0.01% | 0.36% | 0.36% | 1.58% | -2.79% | 0.05% | 0.15% | 0.18% | -0.62% | -0.31% | 0.37% | 0.76% | -1.44% | -6.09% | 3.06% | 6.7% | -26.64% | -3.6% | 9.7% | 3.66 | 8 | 59.17% | 55.24% |
| 1795 | 美時 | 271.00 | -1.09% | 0.56% | -4.75% | -3.56% | -2 | 17.67 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | 2 | -1 | -0.08% | 0.19% | 0.52% | 3.05% | 0.72% | 0.00% | -0.18% | -0.30% | -0.15% | -0.33% | -0.07% | 0.83% | -1.58% | -3.48% | -4.06% | -1.6% | -14.02% | -2.0% | -4.0% | -0.58 | 4 | 22.51% | 5.90% |
| 2308 | 台達電 | 397.00 | 1.66% | 2.98% | 9.52% | 0.51% | -17 | 30.28 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | -2 | 6 | 0.03% | 0.16% | 0.23% | 0.33% | 2.11% | -0.01% | -0.00% | -0.07% | 0.71% | 0.61% | -0.06% | -0.32% | -0.25% | 0.50% | -0.13% | 3.5% | -1.26% | 0.6% | 17.8% | 1.95 | 10 | 29.47% | 4.28% |
| 2313 | 華通 | 70.20 | -0.71% | -4.10% | -3.84% | -6.40% | 3 | 15.6 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | 2 | -1 | -0.37% | -1.26% | -4.98% | -5.56% | -12.97% | 0.09% | -0.10% | 0.14% | -6.14% | -2.84% | -1.17% | -4.35% | -6.36% | -6.82% | -17.81% | -4.6% | -22.93% | -7.7% | -5.0% | -0.29 | 4 | 13.11% | -31.05% |
| 2344 | 華邦電 | 20.40 | -1.21% | -3.09% | -3.77% | -13.38% | 1 | 120.0 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 6 | -16 | -0.16% | -0.84% | -2.31% | -2.38% | -6.26% | 0.00% | 0.03% | 0.04% | 0.10% | 0.32% | -0.42% | -1.33% | -1.88% | -3.60% | -15.44% | -5.2% | -27.21% | -11.9% | -21.3% | -0.05 | 8 | -22.55% | -33.33% |
| 2383 | 台光電 | 461.50 | -1.49% | -2.22% | -3.75% | 5.13% | 1 | 18.66 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | -2 | -2 | -0.09% | -0.13% | 1.41% | 1.27% | -0.59% | -0.06% | -0.05% | 2.09% | 2.51% | 3.38% | -0.57% | 1.47% | 0.39% | 0.54% | 4.66% | -1.9% | -8.56% | 1.9% | 7.1% | -1.42 | -2 | 71.83% | 56.66% |
| 2387 | 精元 | 56.80 | -1.39% | -1.22% | -2.24% | -4.38% | 6 | 8.37 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 0 | -2 | -0.05% | -0.18% | -0.75% | -2.16% | -4.10% | 0.00% | 0.01% | 0.12% | 0.15% | 0.05% | -0.26% | 0.05% | -0.19% | -2.43% | -4.93% | -1.8% | -5.11% | -0.9% | -4.0% | -0.12 | -1 | 11.97% | -16.20% |
| 2408 | 南亞科 | 46.35 | -0.64% | -0.54% | 0.65% | -13.85% | -4 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -5 | -2 | -0.11% | -0.00% | -2.03% | -5.23% | -4.04% | -0.00% | -0.40% | -0.48% | -0.67% | -0.73% | -0.23% | -1.60% | -4.10% | -3.98% | -15.21% | -2.1% | -60.73% | -15.6% | -28.7% | 0.30 | 9 | -32.04% | -55.34% |
| 2455 | 全新 | 161.50 | 9.86% | 13.73% | 12.94% | 20.97% | 172 | 41.2 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | 2 | -3 | -0.26% | -0.71% | -7.97% | -11.12% | -22.74% | 0.71% | 1.08% | 1.18% | 2.16% | 2.78% | 0.57% | -3.95% | -6.53% | -11.50% | 12.38% | 13.9% | -15.79% | 8.6% | 5.3% | 2.05 | 4 | 67.18% | 49.85% |
| 2493 | 揚博 | 88.20 | -1.23% | -0.11% | 3.52% | 0.11% | 1 | 14.48 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -1 | -0.07% | -0.11% | -0.15% | -1.90% | -3.79% | 0.00% | 0.00% | 0.00% | -0.07% | 0.02% | 0.31% | 0.46% | -0.27% | -1.80% | 0.00% | 1.4% | -10.09% | 1.5% | 0.9% | 0.30 | -1 | 31.97% | 12.47% |
| 2731 | 雄獅 | 130.50 | 0.77% | -0.38% | -4.74% | -4.04% | -3 | 7.13 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | 0 | 2 | 0.05% | 0.43% | 0.82% | 3.30% | -2.38% | 0.00% | 0.00% | -0.32% | -0.20% | 1.41% | -0.04% | -1.31% | 2.67% | -1.67% | -4.60% | -2.0% | -14.94% | -7.8% | -7.5% | 0.10 | 6 | 0.38% | -37.93% |
| 3006 | 晶豪科 | 71.70 | 0.00% | 0.56% | 3.02% | -10.82% | 1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 0 | -2 | -0.18% | -0.20% | -1.02% | -3.03% | 4.88% | 0.00% | 0.00% | 0.01% | -0.01% | -0.73% | -0.38% | -2.54% | -9.57% | 0.21% | -10.32% | 0.1% | -44.35% | -11.8% | -20.1% | 0.63 | 10 | 2.37% | -52.02% |
| 3037 | 欣興 | 145.00 | -3.01% | -1.02% | 2.11% | -9.66% | 1 | 23.16 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | -3 | -1 | -0.29% | -0.36% | -2.82% | -8.17% | -9.10% | -0.06% | 0.03% | -0.25% | -0.45% | -1.00% | -0.11% | -2.29% | -5.60% | -6.39% | -13.45% | -2.1% | -24.83% | -11.5% | -17.0% | 0.93 | -1 | -17.24% | -42.07% |
| 3042 | 晶技 | 109.50 | -1.35% | 0.46% | -0.90% | -1.35% | -4 | 16.47 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | -4 | 2 | 0.03% | 0.13% | -0.37% | -6.64% | -2.76% | -0.14% | -0.29% | 0.43% | 5.10% | 2.13% | 0.15% | 2.19% | 4.05% | 7.68% | -2.74% | -0.6% | -3.20% | -0.0% | 2.5% | 0.07 | 8 | 36.07% | 5.94% |
| 3044 | 健鼎 | 200.50 | -0.50% | 2.56% | 2.04% | -2.67% | -3 | 13.56 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | -4 | 4 | 0.03% | 0.23% | -0.77% | -2.23% | 2.66% | -0.07% | -0.35% | 0.05% | -0.29% | -2.46% | -0.19% | -0.07% | -1.53% | -0.52% | -3.24% | 0.9% | -7.23% | -0.1% | -1.3% | 0.43 | 8 | -4.74% | -19.70% |
| 3167 | 大量 | 127.00 | -0.78% | 37.30% | 57.57% | 40.18% | 2671 | 259.18 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | 3 | 0.69% | 8.87% | 7.73% | 11.45% | 12.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.58% | 3.66% | 3.66% | 2.81% | 26.77% | 36.8% | 45.12% | 55.9% | 100.6% | 4.25 | 8 | 64.57% | 57.09% |
| 3406 | 玉晶光 | 480.00 | 0.42% | -1.23% | -3.13% | -7.69% | -4 | 11.25 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | -2 | 1 | 0.04% | -0.07% | -3.14% | -5.72% | 1.45% | -0.03% | -0.36% | 0.28% | 1.06% | 6.26% | -0.38% | -2.89% | -7.09% | -7.80% | -20.42% | -5.5% | -28.12% | -9.6% | 0.7% | -2.16 | 4 | 23.96% | 15.21% |
| 3416 | 融程電 | 147.50 | 0.34% | 3.51% | 6.12% | 6.50% | -2 | 22.45 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | -2 | -0.04% | 0.05% | -0.31% | -1.49% | -1.19% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.75% | -0.01% | -1.41% | -0.33% | 6.10% | 4.0% | -1.36% | 7.5% | 7.4% | 0.53 | -1 | 4.41% | -10.17% |
| 3443 | 創意 | 1065.00 | 1.91% | 1.91% | 4.41% | -5.75% | 1 | 43.17 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | -1 | -11 | -0.24% | -0.70% | -0.51% | -2.20% | 1.14% | -0.00% | -0.03% | -0.31% | -3.60% | -1.51% | 0.04% | 1.51% | 1.36% | 3.13% | -3.76% | 2.4% | -45.54% | -9.8% | -26.1% | 9.81 | 4 | -33.80% | -77.93% |
| 3450 | 聯鈞 | 188.50 | 2.45% | 5.90% | 12.20% | 38.10% | -1 | 299.21 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 0 | -3 | -0.49% | -3.76% | 8.75% | -0.00% | 18.31% | 0.00% | 0.29% | 2.54% | 4.29% | 5.00% | 0.62% | 13.77% | 8.30% | 20.48% | 8.75% | 9.1% | 28.91% | 29.0% | 107.4% | 1.07 | -1 | 70.82% | 64.46% |
| 3563 | 牧德 | 356.00 | -0.42% | -0.42% | 9.88% | -1.11% | 3 | 114.84 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | 3 | 0.04% | 0.39% | 0.33% | 1.95% | -0.48% | 0.00% | 0.00% | 0.13% | -0.54% | -0.92% | 0.79% | 1.72% | -0.45% | 1.39% | 0.98% | 2.4% | -7.87% | 2.6% | 10.6% | 1.82 | -4 | 36.80% | 12.36% |
| 3645 | 達邁 | 48.55 | 0.00% | -3.09% | -6.99% | -14.52% | -28 | 48.55 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | 2 | 0.07% | 0.58% | 0.52% | 5.03% | 6.52% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.59% | -2.59% | 5.70% | 6.05% | -21.52% | -5.7% | 7.31% | -0.0% | 10.2% | -0.65 | 8 | 17.61% | -2.99% |
| 3661 | 世芯-KY | 2185.00 | -5.00% | -8.96% | -6.02% | -12.95% | 18 | 34.61 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -4 | -3 | -0.23% | -0.78% | 0.06% | 1.68% | -10.64% | -0.45% | -0.52% | -0.39% | -0.63% | -2.57% | 0.10% | 1.56% | 2.37% | -6.08% | -24.03% | -9.1% | -13.96% | -12.8% | -28.6% | -16.37 | -1 | 74.83% | 54.23% |
| 3708 | 上緯投控 | 116.00 | -0.85% | -1.28% | 3.57% | 5.45% | -11 | 16.34 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 0 | 2 | 0.07% | 0.06% | -1.69% | 0.84% | 1.12% | 0.00% | 0.00% | 0.45% | -7.16% | 2.83% | -0.72% | 0.16% | -8.38% | -3.46% | 4.31% | 2.1% | -22.84% | -1.2% | -1.8% | 0.86 | -5 | 22.41% | -37.93% |
| 3715 | 定穎投控 | 77.90 | 2.10% | 20.22% | 24.44% | 24.24% | 226 | 16.75 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | 3 | -2 | -0.27% | 0.14% | -2.55% | -3.84% | -7.99% | 0.77% | 2.21% | 2.16% | 2.47% | 0.93% | 0.75% | 0.09% | -4.18% | -14.76% | 15.79% | 18.7% | 18.36% | 26.7% | 7.4% | 1.27 | 4 | -0.13% | -34.79% |
| 4572 | 駐龍 | 160.50 | -0.62% | -1.23% | 2.88% | 1.58% | -21 | 23.64 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | -1 | -0.05% | 0.20% | 0.38% | 1.17% | -0.71% | 0.00% | 0.00% | -0.15% | -0.35% | -5.34% | 0.44% | 1.26% | 5.57% | 2.83% | -1.87% | 0.9% | -0.62% | 2.2% | 1.1% | 0.14 | 2 | 31.46% | 10.90% |
| 4906 | 正文 | 39.90 | -0.75% | -4.77% | -0.13% | -6.01% | 1 | 26.25 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 1 | -5 | -0.08% | -0.66% | -0.80% | 8.16% | 12.84% | 0.00% | 0.01% | 0.06% | 0.11% | 0.32% | 0.27% | -0.97% | 3.83% | 9.11% | -7.89% | -1.9% | -2.76% | -3.0% | 8.6% | -0.05 | -2 | 12.28% | -2.13% |
| 4958 | 臻鼎-KY | 114.50 | -0.87% | -3.78% | -6.15% | -10.20% | 1 | 14.95 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -8 | 4 | 0.00% | 0.35% | 0.06% | 3.22% | 3.35% | -0.14% | -0.96% | -1.68% | -6.55% | -5.28% | -0.41% | -1.47% | -3.06% | -3.51% | -20.09% | -6.3% | -22.71% | -11.9% | -1.3% | -0.61 | 4 | 3.93% | -17.03% |
| 5222 | 全訊 | 144.00 | -1.03% | 1.77% | 3.97% | -5.26% | -1 | 25.22 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | -1 | -0.05% | 0.06% | -0.52% | 0.26% | -2.69% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.06% | -0.78% | -0.68% | -3.22% | -3.82% | 1.8% | -13.19% | -5.8% | -11.6% | 1.08 | 12 | 15.62% | -11.81% |
| 5469 | 瀚宇博 | 54.30 | 1.31% | 3.23% | 6.26% | 1.50% | 1 | 10.5 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | -1 | 4 | 0.25% | 0.42% | -0.14% | 3.08% | -1.20% | -0.00% | -0.00% | -0.02% | -5.36% | -9.06% | 0.27% | -0.45% | -2.42% | -8.67% | 2.76% | 4.7% | -0.55% | 6.7% | -2.1% | 0.29 | 8 | 4.24% | -28.91% |
| 6416 | 瑞祺電通 | 153.00 | -1.92% | 0.00% | 2.00% | 19.07% | 3 | 39.23 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | -1 | -0.24% | 0.01% | 2.59% | 3.53% | 5.89% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 0.67% | 2.99% | 2.07% | 5.71% | 0.65% | 0.7% | 5.23% | 11.8% | 29.0% | -0.25 | -15 | 39.87% | 36.47% |
| 6438 | 迅得 | 136.00 | -1.81% | 7.09% | 13.81% | 10.57% | -1 | 19.48 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 0 | -1 | -0.27% | 3.07% | 6.47% | 6.54% | 2.73% | 0.00% | -0.51% | -0.23% | -0.37% | 0.45% | 1.72% | 4.86% | 5.48% | 0.99% | 6.62% | 8.5% | 5.51% | 13.2% | 17.9% | 1.44 | 10 | 26.47% | 4.41% |
| 6472 | 保瑞 | 747.00 | -1.45% | 0.13% | 2.75% | -2.99% | 5 | 28.36 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | 0 | -1 | -0.28% | 0.15% | -2.11% | -0.27% | 3.15% | 0.00% | -0.04% | 0.03% | 0.06% | 1.92% | 0.63% | -0.89% | -0.97% | 0.58% | 0.67% | 0.0% | -20.08% | -6.0% | 3.7% | 3.54 | -2 | 17.14% | -0.13% |
| 6585 | 鼎基 | 169.50 | 0.00% | 3.35% | 4.63% | -5.04% | -3 | 17.14 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | -1 | -0.00% | 0.27% | -0.87% | -3.03% | -5.19% | 0.00% | -0.19% | -0.17% | -0.06% | -0.05% | 0.08% | -1.25% | -3.75% | -5.43% | -5.31% | -0.1% | -3.83% | -2.5% | 0.7% | 0.38 | 8 | 35.10% | 18.88% |
| 6743 | 安普新 | 63.60 | -1.09% | -4.79% | -9.66% | 1.76% | 1 | 120.0 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | 2 | 0.01% | 0.06% | 0.65% | 0.87% | 2.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.11% | -2.16% | -0.92% | -11.64% | -5.5% | -1.26% | 0.2% | 13.1% | -0.67 | -14 | 22.96% | 11.95% |
| 6753 | 龍德造船 | 128.00 | -1.16% | 0.00% | -5.88% | -9.22% | -4 | 17.0 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | -1 | -0.17% | 0.03% | 0.37% | 0.15% | 2.48% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | 0.04% | -0.28% | -6.58% | -1.88% | -13.28% | -3.4% | -11.72% | -3.3% | 16.5% | -0.74 | 7 | 31.25% | -10.16% |
| 6807 | 峰源-KY | 71.60 | -1.78% | -1.92% | 0.14% | -8.09% | -2 | 11.21 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | 2 | 0.01% | -0.07% | 0.10% | 1.55% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.27% | 0.75% | -0.04% | -1.82% | -0.6% | 17.60% | 5.9% | 45.0% | -0.32 | 8 | 44.13% | 33.66% |
| 6863 | 永道-KY | 295.50 | 2.96% | 7.85% | 14.53% | 34.01% | 1 | 34.64 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | -1 | -3 | -0.07% | -0.47% | -0.13% | 2.03% | 6.67% | -0.00% | -0.03% | 0.14% | -0.30% | -0.71% | -0.85% | 0.35% | -0.09% | 3.50% | 19.63% | 12.1% | 19.80% | 27.0% | 59.5% | 3.39 | -2 | 28.93% | 12.01% |
| 8261 | 富鼎 | 83.00 | 3.11% | 6.00% | 9.21% | 7.10% | 55 | 22.8 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 0 | -1 | -0.09% | 0.08% | 0.39% | 2.20% | 2.84% | 0.00% | 0.01% | 0.15% | 0.34% | 0.37% | 0.14% | 0.31% | 1.10% | 0.98% | 4.58% | 7.5% | -6.02% | 6.1% | -3.4% | 0.70 | 9 | -2.41% | -30.12% |
| 9911 | 櫻花 | 87.60 | 0.00% | -0.11% | -0.11% | -0.79% | 1 | 14.5 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | -1 | 2 | 0.00% | -0.09% | -0.48% | -0.39% | 1.03% | -0.00% | 0.00% | -0.05% | 0.03% | 0.05% | 0.30% | -0.10% | -0.09% | -0.10% | -1.03% | -0.4% | -1.37% | -1.8% | 8.0% | 0.07 | -3 | 2.97% | -9.59% |
| 9914 | 美利達 | 246.00 | 1.23% | 11.56% | 4.68% | 5.13% | -2 | 48.24 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 9 | -3 | -0.05% | -0.12% | -0.96% | -0.02% | 3.25% | 0.05% | 0.36% | 0.75% | 1.03% | 1.78% | 0.11% | -0.02% | 0.57% | 0.07% | 2.03% | 5.9% | 13.62% | 5.1% | 16.5% | 1.59 | 6 | 16.26% | -0.41% |
| 9921 | 巨大 | 231.00 | 1.09% | 7.44% | 0.65% | -2.53% | 1 | 29.62 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | 0 | 1 | 0.12% | 0.36% | 0.12% | 2.57% | 5.14% | 0.00% | -0.12% | -0.22% | -0.06% | -2.33% | 0.02% | -0.30% | 1.82% | 2.07% | -2.60% | 1.4% | 11.04% | 1.9% | 11.7% | -0.06 | 6 | 43.72% | -64.50% |
| 9939 | 宏全 | 170.00 | 6.58% | 5.26% | 6.58% | 7.94% | 43 | 17.14 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 17 | 1 | 0.42% | 0.26% | 0.14% | 1.26% | 0.07% | 0.01% | 0.08% | 0.53% | 0.73% | 1.76% | -0.13% | 0.19% | -0.87% | -1.20% | 7.35% | 6.2% | 2.06% | 5.6% | 15.5% | 0.73 | 1 | 52.94% | 43.06% |
| 1584 | 精剛 | 40.50 | 5.61% | 8.29% | 9.31% | -1.70% | 21 | 11.71 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 1 | -1 | -1.02% | -0.70% | -2.47% | 7.59% | 6.86% | 0.11% | 0.11% | 0.11% | 0.14% | 0.14% | -1.04% | -4.30% | 6.01% | 4.29% | 0.00% | 6.0% | 18.89% | 10.9% | 15.6% | -0.08 | 3 | 20.37% | 1.23% |
| 2640 | 大車隊 | 116.00 | 0.00% | -0.85% | 0.43% | -0.43% | -1 | 15.43 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | -1 | -0.00% | -0.00% | -0.01% | -0.15% | 0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -1.25% | 0.00% | 1.50% | -0.43% | 0.1% | -5.17% | 0.0% | 0.6% | 0.04 | 1 | -3.45% | -22.41% |
| 3105 | 穩懋 | 137.50 | 1.10% | 4.56% | 7.84% | 4.17% | 1 | 44.5 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 1 | -1 | -0.08% | -0.10% | -1.30% | -4.82% | -4.49% | 0.00% | -0.12% | -0.12% | -0.71% | -0.09% | 0.45% | -1.04% | -3.95% | -4.82% | -1.09% | 3.8% | -29.82% | -2.7% | -8.2% | 1.36 | 8 | 11.27% | -39.64% |
| 3147 | 大綜 | 161.00 | -0.92% | -2.42% | 3.54% | 18.38% | -19 | 19.4 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | -1 | -0.02% | -0.19% | 4.00% | 5.13% | 3.88% | 0.00% | 0.00% | 0.00% | -0.73% | 0.55% | 0.41% | 4.92% | 3.75% | 2.38% | -2.80% | 0.1% | 16.46% | 13.6% | 31.2% | -0.55 | -3 | 55.90% | 39.94% |
| 3217 | 優群 | 148.00 | -1.33% | -1.00% | -1.33% | 1.72% | 2 | 14.83 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | -3 | 4 | 0.01% | 0.59% | 0.38% | 0.78% | -4.96% | -0.34% | -0.37% | -0.77% | -4.11% | -7.57% | 0.50% | 0.39% | -8.21% | -10.72% | -1.35% | -0.8% | -8.78% | -1.6% | -9.7% | 0.29 | -1 | 21.62% | 2.03% |
| 3227 | 原相 | 259.00 | -1.52% | 10.21% | 21.88% | 25.73% | -4 | 27.58 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 17 | -3 | -0.01% | -0.21% | -3.19% | 4.08% | 6.16% | 0.45% | 4.10% | 10.09% | 11.22% | 11.41% | 2.25% | 4.20% | 14.89% | 16.93% | 21.62% | 15.9% | 28.76% | 33.3% | 55.2% | 3.84 | 4 | 43.24% | 33.98% |
| 3324 | 雙鴻 | 639.00 | 0.16% | 4.58% | 7.58% | 1.75% | -4 | 32.08 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 2 | -3 | -0.01% | -0.90% | -0.68% | -7.55% | -7.91% | 0.01% | 0.33% | -0.07% | -6.41% | -10.67% | 0.20% | 1.48% | -14.21% | -20.32% | 3.76% | 6.1% | -31.61% | -0.8% | 6.8% | 9.04 | -1 | 82.47% | 73.87% |
| 3402 | 漢科 | 106.50 | -0.93% | 2.40% | 0.00% | -1.84% | -2 | 16.9 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | -2 | -0.10% | -0.14% | 1.29% | 0.90% | -3.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 1.00% | -0.18% | -3.55% | -5.16% | 0.6% | -16.43% | 0.3% | 15.4% | 0.14 | 8 | 54.93% | 44.98% |
| 3455 | 由田 | 135.50 | -2.87% | 6.27% | 11.98% | -0.37% | -4 | 22.47 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 0 | 1 | 0.89% | 1.22% | -1.60% | 6.65% | 8.83% | 0.00% | 0.16% | 0.39% | 2.23% | 2.82% | -1.13% | -2.85% | 6.71% | 9.29% | 2.95% | 5.6% | 1.85% | 9.1% | 43.1% | 1.29 | -1 | 27.68% | 11.44% |
| 3484 | 崧騰 | 61.60 | -1.91% | -0.48% | 8.45% | 9.61% | -20 | 17.6 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | -1 | -0.02% | 0.33% | 1.00% | 3.45% | 7.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.41% | 1.58% | 3.76% | 0.16% | 1.1% | 8.77% | 10.7% | 23.5% | -0.01 | -3 | 12.34% | 4.22% |
| 3491 | 昇達科 | 347.50 | 0.14% | 9.97% | 7.09% | 6.92% | -3 | 64.11 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 1 | -2 | -0.12% | 0.27% | 0.08% | -3.07% | 18.74% | 0.01% | 0.82% | 3.09% | 9.14% | 8.53% | -0.18% | -2.00% | -4.50% | 8.28% | -1.29% | 3.6% | 11.80% | 9.6% | 54.8% | 0.92 | 5 | 53.96% | 41.87% |
| 3526 | 凡甲 | 247.00 | -1.20% | 4.44% | 2.92% | 6.93% | -1 | 17.25 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 0 | -1 | -0.07% | 0.47% | 0.92% | 0.69% | 4.86% | 0.00% | 0.02% | -0.01% | -0.26% | 0.99% | -0.19% | -0.19% | -2.78% | -1.40% | 4.66% | 4.0% | -0.40% | 7.1% | 13.2% | 0.72 | 2 | 21.05% | -8.91% |
| 3580 | 友威科 | 110.50 | -0.90% | 14.51% | 10.50% | 0.00% | -3 | 34.53 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | -1 | -0.07% | 2.00% | 4.12% | 3.10% | 0.29% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | -0.07% | -3.07% | -4.01% | -6.93% | -10.86% | 6.2% | 19.64% | 13.0% | 66.8% | 0.64 | 7 | 45.70% | 40.27% |
| 3680 | 家登 | 574.00 | -3.53% | 0.00% | 11.46% | 10.17% | -1 | 58.1 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 0 | -1 | -0.35% | -0.01% | 2.24% | 13.68% | 17.76% | 0.00% | 0.51% | 0.22% | 0.42% | -5.27% | -0.14% | 1.58% | 7.13% | 3.31% | 0.70% | 4.7% | 10.45% | 11.2% | 31.5% | 3.24 | -1 | 45.99% | 24.22% |
| 3689 | 湧德 | 95.50 | -4.02% | 7.18% | 13.96% | 7.67% | 80 | 21.13 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | -1 | -1.34% | -0.93% | 2.76% | 12.44% | 6.44% | 0.00% | 0.00% | 0.00% | -0.05% | -0.30% | 1.62% | 0.60% | 13.63% | 13.50% | 5.03% | 8.4% | 15.50% | 15.4% | 35.9% | 1.06 | 8 | 37.17% | 5.76% |
| 4129 | 聯合 | 95.80 | -0.52% | -0.73% | 0.84% | -4.10% | -459 | 20.3 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -5 | -0.03% | -0.24% | -0.40% | -1.40% | -0.77% | 0.00% | 0.00% | 0.00% | -0.14% | -1.56% | 0.07% | -0.25% | -1.88% | 0.79% | -3.86% | -1.1% | -13.26% | -2.0% | 0.4% | -0.04 | 7 | 63.47% | 45.72% |
| 4768 | 晶呈科技 | 241.50 | -2.23% | 8.78% | 9.28% | 6.15% | 63 | 92.18 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | -2 | -0.88% | -1.43% | -3.61% | -0.22% | 0.30% | 0.00% | 3.18% | 4.36% | 3.93% | 2.64% | 0.77% | 0.21% | 2.97% | -2.22% | 8.28% | 8.7% | -7.66% | 7.4% | 10.8% | 3.60 | 6 | 41.20% | 10.97% |
| 4953 | 緯軟 | 114.50 | -0.87% | 0.00% | 1.78% | 0.44% | -458 | 13.65 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | -1 | -0.01% | 0.13% | 0.41% | 1.58% | 1.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -0.01% | -0.10% | -0.45% | 0.13% | 0.44% | 1.3% | -17.90% | -2.4% | -13.2% | 0.64 | -1 | 33.62% | 17.90% |
| 5236 | 凌陽創新 | 176.50 | -4.08% | 6.33% | 6.33% | 6.97% | -1 | 21.37 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | 4 | 0.12% | 0.91% | 1.89% | -1.75% | -2.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.45% | -0.29% | -0.66% | 6.23% | 6.2% | 8.78% | 8.5% | 9.0% | 1.41 | 8 | 15.01% | -13.31% |
| 5274 | 信驊 | 4140.00 | -0.84% | -3.04% | -9.11% | -15.77% | 4 | 105.75 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | -3 | 1 | 0.06% | 0.19% | -0.00% | -2.26% | 2.63% | -0.11% | -0.12% | -0.35% | 1.11% | 2.04% | -0.16% | -2.51% | -4.62% | -8.12% | -18.00% | -9.4% | -11.47% | -7.2% | 15.9% | -74.94 | -2 | 61.35% | 22.71% |
| 5490 | 同亨 | 26.20 | -0.19% | -0.38% | 1.16% | -7.26% | -1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | 1 | 0.02% | 0.02% | 0.12% | 1.84% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.17% | 2.49% | 1.31% | -8.78% | -1.6% | -30.92% | -8.1% | -1.7% | 0.09 | 8 | -6.87% | -29.77% |
| 6143 | 振曜 | 147.00 | -2.65% | 4.63% | 5.38% | 8.89% | -4 | 21.65 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 0 | 2 | 0.25% | -1.43% | 0.09% | 0.49% | 4.34% | 0.00% | 1.10% | 1.67% | -2.30% | -3.04% | 0.96% | -1.71% | -5.29% | 1.67% | -6.46% | 2.4% | 13.95% | 14.0% | 33.7% | 0.51 | -1 | 34.69% | 4.76% |
| 6223 | 旺矽 | 750.00 | -3.23% | -4.94% | 0.81% | -6.02% | 1 | 43.5 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | -3 | 1 | 0.04% | 0.14% | 0.94% | 4.26% | -1.72% | -0.14% | -0.27% | -1.46% | 4.17% | 11.27% | -0.95% | -1.53% | -0.39% | 1.17% | -2.40% | -1.9% | 26.80% | 12.8% | 78.4% | -5.66 | -2 | 89.33% | 86.00% |
| 6245 | 立端 | 90.40 | -0.66% | -0.22% | -2.16% | -6.71% | -4 | 16.0 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | -1 | -0.02% | 0.08% | 0.70% | 1.94% | 0.62% | 0.00% | 0.00% | 0.00% | -0.03% | -0.09% | 0.10% | -0.38% | -0.54% | -4.04% | -5.31% | -1.2% | -7.52% | -3.9% | -10.3% | -0.02 | 8 | -10.62% | -54.87% |
| 6274 | 台燿 | 178.00 | -1.66% | -2.73% | 0.28% | 11.25% | 1 | 25.32 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | -3 | -2 | -0.01% | 0.54% | 2.49% | 0.30% | 3.71% | -0.03% | -0.17% | 2.32% | 2.71% | -0.88% | 1.23% | 4.58% | 3.54% | -2.24% | 6.18% | 0.6% | 2.81% | 7.0% | 14.7% | 0.01 | -2 | 77.53% | 66.29% |
| 6546 | 正基 | 236.50 | 10.00% | 8.24% | 31.02% | 42.47% | 4 | 56.18 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 2 | 2 | 0.83% | -0.20% | 2.91% | -0.97% | 0.19% | 0.36% | 1.09% | 3.43% | 5.36% | 10.10% | 1.14% | 3.73% | 10.08% | 8.43% | 21.99% | 20.0% | 34.25% | 31.0% | 68.3% | 3.82 | 1 | 49.26% | 33.19% |
| 6629 | 泰金-KY | 134.50 | 1.13% | 1.13% | -9.43% | -7.24% | 5 | 15.34 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | -1 | -0.00% | -0.07% | -0.92% | -0.83% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 0.49% | 0.39% | -0.15% | -6.32% | -4.2% | 14.50% | 3.9% | 48.2% | -1.95 | 3 | 57.62% | 49.07% |
| 6664 | 群翊 | 318.50 | -6.32% | 8.70% | 10.59% | 2.08% | -2 | 21.35 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | -1 | -0.48% | 0.31% | -0.19% | -0.27% | -1.49% | 0.00% | 0.00% | 0.03% | 0.08% | 0.40% | -0.11% | -1.31% | -0.75% | 1.23% | -4.87% | 4.2% | 2.51% | 10.6% | 52.5% | 2.23 | 8 | 63.27% | 56.04% |
| 6667 | 信紘科 | 221.00 | 0.45% | -0.67% | 7.54% | 2.55% | 1 | 26.89 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | -1 | -0.04% | 0.37% | 4.17% | 9.50% | 10.37% | 0.00% | 0.00% | 0.00% | -2.96% | -0.53% | 1.18% | 4.25% | 1.46% | 1.89% | -2.49% | 0.6% | 4.30% | 9.1% | 41.0% | -0.56 | -3 | 63.80% | 54.75% |
| 6683 | 雍智科技 | 353.00 | -2.35% | -7.11% | -3.02% | -7.83% | 3 | 23.27 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | 1 | 0.15% | -0.65% | -1.00% | -2.12% | 0.80% | 0.00% | 0.00% | 0.42% | -0.90% | -0.74% | -0.05% | 0.29% | 0.55% | 1.70% | -12.61% | -4.8% | -15.86% | -5.7% | 11.5% | -1.63 | -3 | 30.31% | 6.52% |
| 6811 | 宏碁資訊 | 248.00 | 0.40% | 0.61% | 3.77% | -3.31% | -3 | 19.03 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | -2 | -0.01% | 0.14% | 0.56% | 1.20% | 2.18% | 0.00% | 0.00% | -0.62% | -2.82% | -4.71% | 0.00% | 0.00% | -0.02% | -2.20% | -1.61% | 1.2% | -12.30% | -5.6% | -10.5% | 1.55 | 8 | 14.92% | -41.13% |
| 6953 | 家碩 | 268.50 | -2.54% | -2.36% | 4.88% | 1.32% | 4 | 37.03 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | 4 | 0.02% | 0.13% | 0.16% | -0.11% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.46% | NaN% | -2.42% | -0.0% | -17.88% | -0.5% | N/A | 1.05 | -2 | 21.79% | -25.88% |
| 8027 | 鈦昇 | 112.50 | -4.66% | 17.19% | 16.22% | 5.63% | -1 | 267.86 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | 1 | 0.03% | -0.03% | -0.52% | -0.63% | -0.35% | 0.00% | 0.02% | 0.02% | 0.02% | 0.02% | -0.09% | -6.49% | -14.60% | -12.23% | 5.33% | 9.3% | -13.33% | 7.3% | 19.4% | 1.90 | 7 | 45.78% | 28.89% |
| 8155 | 博智 | 134.00 | 2.68% | 2.68% | 14.53% | 10.74% | 1 | 28.15 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -1 | -0.16% | -0.10% | -0.47% | 2.18% | 2.86% | 0.00% | 0.00% | 0.00% | -3.53% | -3.99% | 1.28% | 1.03% | -2.22% | -2.23% | 9.33% | 7.5% | -6.34% | 5.9% | -5.5% | 1.63 | -3 | 2.24% | -23.13% |
| 8299 | 群聯 | 496.50 | 0.10% | 1.95% | 0.40% | -6.32% | -7 | 12.75 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | 1 | -7 | -0.18% | -1.22% | -2.07% | -5.10% | -10.72% | 0.02% | 0.56% | 0.07% | -1.38% | -4.24% | 0.05% | -0.51% | -1.61% | -10.56% | -8.76% | -0.5% | -23.46% | -5.7% | -12.8% | 0.78 | 4 | 13.39% | -53.07% |