| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.20 | -0.97% | -2.24% | 1.49% | 0.82% | 1 | 10.15 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | -3 | -0.04% | -0.07% | -0.25% | 0.23% | 2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.39% | -5.31% | 0.98% | 0.5% | -6.54% | -3.7% | 11.7% | 0.28 | -3 | -1.31% | -22.55% |
| 1503 | 士電 | 229.00 | 0.00% | 6.02% | 15.08% | 1.78% | -5 | 41.79 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | 3 | -1 | -0.00% | 0.29% | 0.34% | 1.35% | -2.82% | 0.01% | 0.15% | 0.19% | -0.61% | -0.30% | 0.37% | 0.76% | -1.44% | -6.09% | 3.71% | 6.5% | -26.20% | -3.1% | 9.3% | 3.75 | 9 | 59.17% | 55.24% |
| 1795 | 美時 | 271.00 | 0.00% | 1.50% | -2.52% | -4.91% | -3 | 17.67 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -1 | -2 | -0.03% | 0.23% | 0.38% | 2.81% | 0.77% | -0.07% | -0.18% | -0.37% | -0.24% | -0.56% | -0.07% | 0.83% | -1.58% | -3.48% | -5.90% | -1.4% | -11.62% | -1.8% | -4.1% | -0.45 | 5 | 22.51% | 5.90% |
| 2308 | 台達電 | 398.00 | 0.25% | 4.74% | 7.86% | -0.50% | 2 | 30.36 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | -3 | -1 | -0.08% | 0.06% | 0.14% | 0.30% | 1.98% | -0.01% | -0.01% | -0.07% | 0.70% | 0.60% | -0.06% | -0.32% | -0.25% | 0.50% | -0.38% | 3.8% | -3.02% | 0.9% | 18.0% | 2.36 | 11 | 29.65% | 4.52% |
| 2313 | 華通 | 70.80 | 0.85% | 0.71% | 1.14% | -6.35% | -1 | 15.73 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | -1 | 1 | 0.18% | -0.15% | -4.68% | -6.53% | -12.53% | -0.03% | -0.07% | 0.12% | -4.94% | -2.86% | -1.17% | -4.35% | -6.36% | -6.82% | -15.82% | -2.9% | -21.61% | -6.6% | -4.3% | -0.21 | 5 | 13.84% | -29.94% |
| 2344 | 華邦電 | 20.75 | 1.72% | 1.72% | 1.47% | -11.32% | 2 | 122.06 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | -1 | 1 | 0.11% | -0.42% | -2.06% | -2.41% | -6.23% | -0.00% | 0.02% | 0.04% | 0.10% | 0.32% | -0.42% | -1.33% | -1.88% | -3.60% | -15.90% | -2.9% | -23.13% | -10.0% | -19.8% | -0.01 | 9 | -20.48% | -31.08% |
| 2383 | 台光電 | 473.00 | 2.49% | 3.28% | 3.28% | 6.65% | 6 | 19.13 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | -3 | 1 | 0.38% | 0.63% | 1.73% | 1.70% | -0.08% | -0.14% | -0.19% | 1.95% | 2.36% | 3.33% | -0.57% | 1.47% | 0.39% | 0.54% | 1.69% | 0.1% | -6.98% | 4.5% | 9.7% | -1.28 | 1 | 72.52% | 57.72% |
| 2387 | 精元 | 57.20 | 0.70% | 1.06% | -2.05% | -4.19% | -1 | 8.42 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 0 | -3 | -0.01% | -0.02% | -0.79% | -2.13% | -4.44% | 0.00% | 0.00% | 0.12% | 0.15% | 0.05% | -0.26% | 0.05% | -0.19% | -2.43% | -4.37% | -0.9% | 1.22% | -0.1% | -3.4% | -0.10 | 1 | 12.59% | -15.38% |
| 2408 | 南亞科 | 47.30 | 2.05% | 4.65% | 6.29% | -11.09% | 1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | -6 | 1 | 0.14% | 0.28% | -1.84% | -5.17% | -3.85% | -0.00% | -0.40% | -0.47% | -0.66% | -0.73% | -0.23% | -1.60% | -4.10% | -3.98% | -11.42% | 0.6% | -54.33% | -13.1% | -27.2% | 0.42 | 10 | -29.39% | -52.22% |
| 2455 | 全新 | 171.50 | 6.19% | 25.18% | 27.99% | 28.46% | 921 | 43.75 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | 3 | 1 | 0.18% | -0.29% | -8.08% | -11.04% | -23.11% | 0.56% | 2.00% | 2.55% | 2.62% | 4.13% | 0.57% | -3.95% | -6.53% | -11.50% | 17.20% | 19.5% | -7.29% | 15.6% | 11.8% | 3.31 | 5 | 69.10% | 52.77% |
| 2493 | 揚博 | 89.20 | 1.13% | 3.24% | 5.94% | 0.90% | -1 | 14.65 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -2 | -0.02% | -0.10% | -0.18% | -1.93% | -4.31% | 0.00% | 0.00% | 0.00% | -0.07% | 0.02% | 0.31% | 0.46% | -0.27% | -1.80% | 1.01% | 2.5% | -3.59% | 2.8% | 2.0% | 0.31 | 1 | 32.74% | 13.45% |
| 2731 | 雄獅 | 132.50 | 1.53% | 1.53% | 1.92% | -2.57% | 1 | 7.24 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | -1 | 3 | 0.19% | 0.60% | 0.99% | 4.13% | -2.13% | -0.09% | -0.09% | -0.33% | -0.28% | 1.33% | -0.04% | -1.31% | 2.67% | -1.67% | -3.02% | -0.4% | -16.23% | -6.1% | -6.1% | 0.27 | 7 | 1.89% | -35.85% |
| 3006 | 晶豪科 | 72.80 | 1.53% | 4.75% | 6.74% | -8.77% | 4 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 0 | 1 | 0.18% | 0.18% | -0.80% | -2.64% | 5.04% | 0.00% | 0.00% | 0.01% | -0.01% | -0.73% | -0.38% | -2.54% | -9.57% | 0.21% | -9.07% | 2.1% | -38.74% | -9.9% | -18.7% | 0.75 | 11 | 3.85% | -49.73% |
| 3037 | 欣興 | 146.50 | 1.03% | 2.45% | 5.02% | -8.44% | 2 | 23.4 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | -4 | 1 | 0.02% | -0.09% | -2.79% | -8.05% | -9.19% | -0.00% | -0.03% | -0.18% | -0.43% | -1.10% | -0.11% | -2.29% | -5.60% | -6.39% | -11.60% | -0.4% | -20.82% | -10.2% | -16.1% | 1.01 | 1 | -16.04% | -40.61% |
| 3042 | 晶技 | 110.50 | 0.91% | 2.31% | 3.76% | -0.45% | 1 | 16.62 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | -5 | 3 | 0.00% | 0.32% | -0.55% | -5.95% | -3.13% | -0.03% | -0.39% | 0.52% | 4.68% | 2.73% | 0.15% | 2.19% | 4.05% | 7.68% | -4.07% | 0.4% | -1.36% | 0.9% | 3.4% | 0.11 | 9 | 36.65% | 6.79% |
| 3044 | 健鼎 | 206.00 | 2.74% | 5.91% | 7.57% | -0.96% | 21 | 13.93 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | -5 | 5 | 0.32% | 0.62% | -0.29% | -2.05% | 3.11% | -0.14% | -0.53% | -0.13% | -0.24% | -2.59% | -0.19% | -0.07% | -1.53% | -0.52% | -0.24% | 3.7% | -2.91% | 2.7% | 1.3% | 0.85 | 9 | -1.94% | -16.50% |
| 3167 | 大量 | 124.00 | -2.36% | 28.23% | 56.96% | 30.66% | -8 | 253.06 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -1 | -0.79% | 8.22% | 7.02% | 10.64% | 11.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.58% | 3.66% | 3.66% | 2.81% | 28.95% | 31.2% | 45.73% | 50.3% | 94.8% | 4.22 | -1 | 63.71% | 56.05% |
| 3406 | 玉晶光 | 488.50 | 1.77% | 4.60% | 2.41% | -8.18% | 4 | 11.45 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | -3 | -1 | -0.12% | 0.04% | -3.19% | -6.09% | 1.26% | -0.01% | -0.26% | 0.18% | 0.96% | 6.30% | -0.38% | -2.89% | -7.09% | -7.80% | -15.66% | -2.9% | -25.69% | -7.6% | 2.4% | -1.03 | 5 | 25.28% | 16.68% |
| 3416 | 融程電 | 148.50 | 0.68% | 4.21% | 4.58% | 7.22% | 5 | 22.6 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | 1 | 0.03% | 0.02% | -0.28% | -1.61% | -1.21% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.75% | -0.01% | -1.41% | -0.33% | 7.07% | 4.3% | 2.36% | 8.2% | 8.0% | 0.58 | 1 | 5.05% | -9.43% |
| 3443 | 創意 | 1170.00 | 9.86% | 17.23% | 17.12% | 3.08% | -1 | 47.43 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | -2 | 1 | 0.00% | -0.40% | -0.53% | -2.44% | 1.34% | -0.00% | -0.02% | -0.32% | -3.73% | -1.61% | 0.04% | 1.51% | 1.36% | 3.13% | 4.70% | 12.1% | -39.74% | -0.3% | -18.7% | 18.00 | 5 | -21.79% | -61.97% |
| 3450 | 聯鈞 | 189.00 | 0.27% | 8.62% | 15.24% | 29.90% | -2 | 300.0 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 1 | 1 | 0.41% | -3.47% | 6.00% | 1.77% | 18.24% | 0.12% | 0.42% | 2.66% | 4.25% | 5.13% | 0.62% | 13.77% | 8.30% | 20.48% | 8.20% | 8.8% | 30.16% | 28.5% | 106.6% | 0.91 | -2 | 70.90% | 64.55% |
| 3563 | 牧德 | 359.00 | 0.84% | -1.51% | 12.19% | -0.28% | -10 | 115.81 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | 4 | 0.01% | 0.04% | 0.38% | 1.92% | -0.30% | 0.00% | 0.00% | 0.13% | -0.54% | -0.95% | 0.79% | 1.72% | -0.45% | 1.39% | 0.00% | 3.2% | -10.31% | 3.6% | 11.3% | 1.58 | -5 | 37.33% | 13.09% |
| 3645 | 達邁 | 49.00 | 0.93% | -0.61% | 4.26% | -17.23% | -29 | 49.0 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | -1 | -0.12% | 0.15% | -0.28% | 4.85% | 6.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.59% | -2.59% | 5.70% | 6.05% | -20.20% | -3.8% | 10.10% | 0.7% | 11.1% | -0.56 | 9 | 18.37% | -2.04% |
| 3661 | 世芯-KY | 2160.00 | -1.14% | -4.42% | -6.70% | -19.10% | 34 | 34.21 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -5 | -4 | -0.94% | -1.08% | -1.86% | 0.78% | -11.08% | -0.10% | -0.64% | -0.51% | -0.58% | -2.77% | 0.10% | 1.56% | 2.37% | -6.08% | -22.69% | -9.0% | -24.77% | -13.6% | -29.4% | -21.18 | -2 | 74.54% | 53.70% |
| 3708 | 上緯投控 | 117.00 | 0.86% | 0.86% | 4.93% | 4.00% | 2 | 16.48 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | -1 | -1 | -0.03% | 0.27% | -1.66% | 1.08% | 1.16% | -0.00% | -0.00% | 0.38% | -6.72% | 2.73% | -0.72% | 0.16% | -8.38% | -3.46% | 3.85% | 2.6% | -22.65% | 0.1% | -1.0% | 0.70 | -6 | 23.08% | -36.75% |
| 3715 | 定穎投控 | 78.70 | 1.03% | 24.72% | 25.52% | 22.78% | -3 | 16.92 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | 4 | -3 | -0.17% | 1.01% | -3.67% | -4.38% | -8.46% | 0.00% | 2.21% | 2.16% | 2.47% | 0.71% | 0.75% | 0.09% | -4.18% | -14.76% | 16.90% | 18.6% | 21.60% | 27.4% | 8.5% | 1.55 | 5 | 0.89% | -33.42% |
| 4572 | 駐龍 | 160.50 | 0.00% | 1.58% | 4.22% | -2.13% | 3 | 23.64 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | 1 | 0.07% | 0.28% | 0.43% | 1.03% | -0.52% | 0.00% | 0.00% | -0.15% | -0.35% | -5.44% | 0.44% | 1.26% | 5.57% | 2.83% | -0.31% | 1.0% | 0.62% | 2.2% | 1.1% | 0.11 | -1 | 31.46% | 10.90% |
| 4906 | 正文 | 40.40 | 1.25% | -1.10% | 3.32% | -5.83% | 2 | 26.58 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 2 | 1 | 0.09% | -0.35% | -0.54% | 7.94% | 12.91% | 0.00% | 0.01% | 0.06% | 0.14% | 0.32% | 0.27% | -0.97% | 3.83% | 9.11% | -4.70% | -0.3% | -1.36% | -1.8% | 9.9% | -0.02 | 1 | 13.37% | -0.87% |
| 4958 | 臻鼎-KY | 115.50 | 0.87% | 1.76% | -0.86% | -8.70% | -1 | 15.08 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -9 | -1 | -0.01% | 0.65% | 0.09% | 2.26% | 3.51% | -0.14% | -1.05% | -1.81% | -5.53% | -5.47% | -0.41% | -1.47% | -3.06% | -3.51% | -17.32% | -4.5% | -22.94% | -10.8% | -0.4% | -0.41 | 5 | 4.76% | -16.02% |
| 5222 | 全訊 | 144.50 | 0.35% | 3.58% | 5.86% | -3.99% | -3 | 25.31 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | -2 | -0.00% | 0.06% | -0.47% | 0.14% | -2.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.06% | -0.78% | -0.68% | -3.22% | -3.81% | 2.3% | -12.11% | -5.2% | -11.2% | 1.19 | 13 | 15.92% | -11.42% |
| 5469 | 瀚宇博 | 54.00 | -0.55% | 4.05% | 6.72% | 1.31% | -3 | 10.44 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | -1 | -0.02% | 0.56% | 0.47% | 2.08% | -1.11% | 0.00% | -0.00% | -0.02% | -5.27% | -9.11% | 0.27% | -0.45% | -2.42% | -8.67% | 1.48% | 3.9% | 4.63% | 6.1% | -2.7% | 0.30 | 9 | 3.70% | -29.63% |
| 6416 | 瑞祺電通 | 158.00 | 3.27% | 2.27% | 3.95% | 13.26% | -1 | 40.51 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | 1 | 0.29% | 0.10% | 2.75% | 3.64% | 6.35% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 0.67% | 2.99% | 2.07% | 5.71% | 3.80% | 3.7% | 9.18% | 15.3% | 32.8% | -0.34 | -16 | 41.77% | 38.48% |
| 6438 | 迅得 | 149.50 | 9.93% | 15.89% | 25.10% | 18.65% | 55 | 21.42 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | -1 | 1 | 1.17% | 2.53% | 6.74% | 7.88% | 4.19% | -0.09% | -0.55% | -0.38% | -0.47% | 0.02% | 1.72% | 4.86% | 5.48% | 0.99% | 16.72% | 18.1% | 16.72% | 24.0% | 29.4% | 2.01 | 11 | 33.11% | 13.04% |
| 6472 | 保瑞 | 751.00 | 0.54% | 0.00% | -1.57% | -2.47% | -1 | 28.51 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | -1 | 1 | 0.01% | 0.11% | -2.09% | -1.17% | 2.71% | -0.01% | -0.03% | 0.02% | 0.03% | 1.87% | 0.63% | -0.89% | -0.97% | 0.58% | 0.40% | 0.5% | -16.91% | -5.2% | 4.2% | 2.84 | -3 | 17.58% | 0.40% |
| 6585 | 鼎基 | 172.50 | 1.77% | 5.83% | 9.87% | -4.96% | 2 | 17.44 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | 1 | 0.10% | 0.36% | -0.78% | -2.66% | -5.09% | 0.00% | -0.19% | -0.17% | -0.06% | -0.05% | 0.08% | -1.25% | -3.75% | -5.43% | -8.99% | 1.9% | -0.87% | -0.7% | 2.3% | 0.79 | 9 | 36.23% | 20.29% |
| 6743 | 安普新 | 64.40 | 1.26% | -0.62% | -7.87% | -1.08% | -21 | 121.51 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | 3 | 0.00% | 0.00% | 0.52% | 0.63% | 2.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.11% | -2.16% | -0.92% | -7.76% | -3.8% | -1.55% | 1.5% | 14.4% | -0.66 | 1 | 23.91% | 13.04% |
| 6753 | 龍德造船 | 130.00 | 1.56% | 0.78% | 5.26% | -8.45% | 1 | 17.26 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | 1 | 0.00% | -0.19% | 0.66% | -0.77% | 2.29% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | 0.04% | -0.28% | -6.58% | -1.88% | -7.69% | -1.3% | -9.62% | -1.6% | 18.1% | -0.54 | 8 | 32.31% | -8.46% |
| 6807 | 峰源-KY | 71.10 | -0.70% | 0.00% | 5.18% | -9.20% | -103 | 11.13 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | 3 | 0.01% | -0.00% | 0.07% | 1.50% | 2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.27% | 0.75% | -0.04% | -5.77% | -1.1% | 18.28% | 4.8% | 43.6% | -0.32 | 9 | 43.74% | 33.19% |
| 6863 | 永道-KY | 293.50 | -0.68% | 7.71% | 19.80% | 28.73% | -7 | 34.41 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 1 | -4 | -0.40% | -0.56% | -0.33% | 1.59% | 6.24% | 0.03% | 0.02% | 0.08% | -0.27% | -0.68% | -0.85% | 0.35% | -0.09% | 3.50% | 13.29% | 10.1% | 19.93% | 25.6% | 57.9% | 2.97 | -3 | 28.45% | 11.41% |
| 8261 | 富鼎 | 81.60 | -1.69% | 5.70% | 10.57% | 3.82% | 68 | 22.42 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 0 | -2 | -0.05% | 0.04% | 0.34% | 2.05% | 2.72% | 0.00% | 0.00% | 0.15% | 0.29% | 0.37% | 0.14% | 0.31% | 1.10% | 0.98% | 3.19% | 5.5% | -5.27% | 4.5% | -5.0% | 0.79 | 10 | -4.17% | -32.35% |
| 9911 | 櫻花 | 87.00 | -0.68% | -1.92% | -0.34% | -2.25% | 5 | 14.4 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 1 | -1 | -0.11% | -0.19% | -0.58% | -0.56% | 0.87% | 0.00% | 0.00% | -0.05% | 0.03% | 0.05% | 0.30% | -0.10% | -0.09% | -0.10% | -3.45% | -1.0% | -0.69% | -2.5% | 7.2% | 0.03 | -4 | 2.30% | -10.34% |
| 9914 | 美利達 | 242.00 | -1.63% | 9.50% | 5.22% | 0.00% | -10 | 47.45 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 10 | 1 | 0.02% | -0.02% | -1.02% | -0.20% | 3.20% | 0.00% | 0.26% | 0.75% | 1.23% | 1.84% | 0.11% | -0.02% | 0.57% | 0.07% | 0.41% | 4.2% | 12.40% | 3.2% | 14.4% | 1.93 | 7 | 14.88% | -2.07% |
| 9921 | 巨大 | 232.00 | 0.43% | 9.95% | 0.43% | -3.53% | -15 | 29.74 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | -1 | 2 | 0.07% | 0.52% | 0.10% | 2.77% | 5.08% | -0.01% | -0.05% | -0.18% | -0.07% | -2.39% | 0.02% | -0.30% | 1.82% | 2.07% | -3.02% | 2.0% | 11.64% | 2.1% | 12.0% | 0.53 | 7 | 43.97% | -63.79% |
| 9939 | 宏全 | 168.50 | -0.88% | 5.64% | 5.64% | 5.31% | -1 | 16.99 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 18 | 2 | 0.01% | 0.30% | 0.14% | 1.20% | -0.06% | 0.01% | 0.08% | 0.52% | 0.67% | 1.78% | -0.13% | 0.19% | -0.87% | -1.20% | 4.45% | 4.9% | 1.78% | 4.6% | 14.3% | 1.10 | 2 | 52.52% | 42.55% |
| 1584 | 精剛 | 39.85 | -1.60% | 7.12% | 4.73% | -2.57% | -1 | 11.52 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | -2 | -1.05% | -1.97% | -3.71% | 6.51% | 5.78% | 0.00% | 0.11% | 0.11% | 0.14% | 0.14% | -1.04% | -4.30% | 6.01% | 4.29% | 2.63% | 4.4% | 18.19% | 8.7% | 13.6% | 0.04 | 4 | 19.07% | -0.38% |
| 2640 | 大車隊 | 116.50 | 0.43% | 0.43% | 1.30% | 0.00% | 3 | 15.49 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | -2 | -0.00% | -0.01% | -0.01% | -0.14% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -1.25% | 0.00% | 1.50% | -0.43% | 0.5% | -4.72% | 0.5% | 1.0% | 0.04 | 2 | -3.00% | -21.89% |
| 3105 | 穩懋 | 138.00 | 0.36% | 6.98% | 11.29% | 3.37% | -1 | 44.66 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 0 | 1 | 0.04% | 0.05% | -1.29% | -7.66% | -4.52% | 0.00% | -0.14% | -0.14% | -0.92% | -0.11% | 0.45% | -1.04% | -3.95% | -4.82% | 0.72% | 4.2% | -28.26% | -1.8% | -7.8% | 1.45 | 9 | 11.59% | -39.13% |
| 3147 | 大綜 | 167.50 | 4.04% | 4.69% | 10.56% | 12.04% | 2 | 20.18 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | 1 | 0.81% | 2.12% | 2.98% | 5.91% | 4.95% | 0.00% | 0.00% | 0.00% | -0.73% | 0.55% | 0.41% | 4.92% | 3.75% | 2.38% | 0.00% | 4.1% | 21.79% | 17.7% | 36.0% | -0.41 | 1 | 57.61% | 42.27% |
| 3217 | 優群 | 151.00 | 2.03% | 3.42% | 3.78% | 1.00% | 3 | 15.13 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | -4 | 5 | 0.62% | 1.27% | 0.94% | 1.45% | -4.39% | -0.32% | -0.69% | -1.09% | -4.46% | -7.96% | 0.50% | 0.39% | -8.21% | -10.72% | 0.33% | 1.2% | -11.92% | 0.5% | -7.9% | 0.31 | 1 | 23.18% | 3.97% |
| 3227 | 原相 | 270.00 | 4.25% | 21.62% | 26.46% | 31.39% | 2 | 28.75 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 18 | -4 | -0.55% | -1.54% | -3.98% | 3.54% | 5.55% | 0.52% | 4.45% | 10.61% | 11.74% | 11.93% | 2.25% | 4.20% | 14.89% | 16.93% | 23.15% | 18.8% | 33.70% | 37.8% | 61.2% | 4.19 | 5 | 45.56% | 36.67% |
| 3324 | 雙鴻 | 646.00 | 1.10% | 7.49% | 15.56% | 1.10% | 2 | 32.43 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 3 | -4 | -0.18% | -0.58% | -0.91% | -8.35% | -8.60% | 0.01% | 0.17% | -0.03% | -6.50% | -10.93% | 0.20% | 1.48% | -14.21% | -20.32% | 4.80% | 7.0% | -27.71% | 0.9% | 7.7% | 9.13 | 1 | 82.66% | 74.15% |
| 3402 | 漢科 | 108.00 | 1.41% | 4.85% | 4.85% | -4.00% | 1 | 17.14 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | 1 | 0.14% | 0.03% | 1.00% | 0.34% | -3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 1.00% | -0.18% | -3.55% | -2.31% | 2.2% | -13.89% | 2.0% | 16.7% | 0.27 | 9 | 55.56% | 45.74% |
| 3455 | 由田 | 135.00 | -0.37% | 3.85% | 15.38% | -3.91% | -5 | 22.39 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 0 | -1 | -0.28% | 1.03% | -0.25% | 6.57% | 8.35% | 0.00% | 0.14% | 0.39% | 2.23% | 2.82% | -1.13% | -2.85% | 6.71% | 9.29% | 2.22% | 5.0% | 3.70% | 8.7% | 42.1% | 1.03 | -2 | 27.41% | 11.11% |
| 3484 | 崧騰 | 61.70 | 0.16% | -0.32% | 6.75% | 7.68% | 1 | 17.63 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | 1 | 0.16% | 0.35% | 1.06% | 3.50% | 7.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.41% | 1.58% | 3.76% | -2.11% | 1.2% | 12.64% | 10.7% | 23.5% | -0.09 | -4 | 12.48% | 4.38% |
| 3491 | 昇達科 | 344.50 | -0.86% | 7.66% | 7.82% | 1.92% | 1 | 63.56 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 0 | -3 | -0.77% | -0.48% | -1.29% | -4.04% | 17.23% | 0.00% | 0.82% | 3.09% | 9.16% | 8.53% | -0.18% | -2.00% | -4.50% | 8.28% | -1.31% | 2.9% | 12.05% | 8.4% | 52.9% | 1.05 | 6 | 53.56% | 41.36% |
| 3526 | 凡甲 | 256.50 | 3.85% | 11.28% | 8.23% | 10.09% | 1 | 17.91 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 1 | 1 | 0.28% | 0.73% | 1.09% | 1.00% | 5.05% | 0.05% | 0.06% | 0.04% | -0.21% | 0.93% | -0.19% | -0.19% | -2.78% | -1.40% | 8.38% | 7.5% | 7.99% | 11.1% | 17.4% | 1.41 | 3 | 23.98% | -4.87% |
| 3580 | 友威科 | 111.50 | 0.90% | 17.25% | 16.39% | -7.08% | 1 | 34.84 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | -2 | -1.90% | -0.17% | -0.37% | 0.73% | -1.68% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | -0.07% | -3.07% | -4.01% | -6.93% | -4.04% | 7.8% | 20.36% | 13.6% | 67.6% | 0.87 | 8 | 46.19% | 40.81% |
| 3680 | 家登 | 574.00 | 0.00% | 2.32% | 11.46% | 1.95% | -2 | 58.1 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 1 | -2 | -0.22% | -0.26% | 1.12% | 12.75% | 16.92% | 0.03% | 0.54% | 0.32% | 0.31% | -5.60% | -0.14% | 1.58% | 7.13% | 3.31% | 4.70% | 4.6% | 9.41% | 10.9% | 31.3% | 2.53 | -2 | 45.99% | 24.22% |
| 3689 | 湧德 | 95.70 | 0.21% | 10.00% | 16.42% | 9.12% | -6 | 21.17 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | -2 | -0.28% | -0.61% | 1.59% | 11.58% | 6.84% | 0.00% | 0.00% | 0.00% | -0.05% | -0.30% | 1.62% | 0.60% | 13.63% | 13.50% | 4.39% | 8.2% | 17.55% | 15.3% | 35.8% | 0.97 | -1 | 37.30% | 5.96% |
| 4129 | 聯合 | 95.50 | -0.31% | 0.21% | 1.60% | -5.45% | 1 | 20.23 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -6 | -0.09% | -0.28% | -0.47% | -1.51% | -1.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.56% | 0.07% | -0.25% | -1.88% | 0.79% | -4.29% | -1.2% | -7.85% | -2.0% | -0.0% | 0.01 | 8 | 63.35% | 45.55% |
| 4768 | 晶呈科技 | 242.50 | 0.41% | 4.30% | 13.05% | 10.23% | -6 | 92.56 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | -3 | -0.05% | -1.93% | -3.42% | -0.16% | -0.03% | 0.00% | 2.38% | 4.36% | 3.93% | 2.64% | 0.77% | 0.21% | 2.97% | -2.22% | 9.69% | 8.6% | -7.01% | 8.0% | 11.1% | 3.54 | -1 | 41.44% | 11.34% |
| 4953 | 緯軟 | 115.50 | 0.87% | 1.76% | 5.00% | 1.76% | 1 | 13.77 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | 1 | 0.03% | 0.18% | 0.33% | 1.61% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -0.01% | -0.10% | -0.45% | 0.13% | -0.43% | 2.1% | -14.29% | -1.3% | -12.4% | 0.66 | 1 | 34.20% | 18.61% |
| 5236 | 凌陽創新 | 190.50 | 7.93% | 17.23% | 21.34% | 13.39% | 1 | 23.06 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | 5 | 0.06% | 1.04% | 1.91% | -1.11% | -2.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.45% | -0.29% | -0.66% | 11.55% | 13.6% | 18.37% | 16.8% | 17.4% | 2.19 | 9 | 21.26% | -4.99% |
| 5274 | 信驊 | 4460.00 | 7.73% | 5.56% | -0.34% | -9.99% | 21 | 113.92 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | 1 | -1 | -0.13% | 0.00% | -0.11% | -2.59% | 2.46% | 0.13% | 0.01% | -0.18% | 1.27% | 2.22% | -0.16% | -2.51% | -4.62% | -8.12% | -10.54% | -1.9% | -2.80% | -0.0% | 24.6% | -54.13 | 1 | 64.13% | 28.25% |
| 5490 | 同亨 | 26.25 | 0.19% | 0.00% | 4.17% | -8.22% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | 2 | 0.04% | 0.04% | 0.09% | 1.86% | 1.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.17% | 2.49% | 1.31% | -10.48% | -1.0% | -21.90% | -7.5% | -1.6% | 0.11 | 9 | -6.67% | -29.52% |
| 6143 | 振曜 | 145.50 | -1.02% | 2.83% | 10.23% | -2.02% | -7 | 21.43 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | -1 | -1 | -0.60% | -1.07% | -2.48% | -0.61% | 3.69% | -0.00% | 0.60% | 1.66% | -2.48% | -3.04% | 0.96% | -1.71% | -5.29% | 1.67% | -4.12% | 1.8% | 14.78% | 12.5% | 32.0% | 0.28 | -2 | 34.02% | 3.78% |
| 6223 | 旺矽 | 760.00 | 1.33% | -0.91% | 5.41% | -6.63% | 2 | 44.08 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | 1 | 2 | 0.36% | 0.53% | 1.34% | 4.76% | -1.45% | 0.08% | -0.21% | -1.04% | 4.52% | 11.29% | -0.95% | -1.53% | -0.39% | 1.17% | -1.05% | -0.5% | 24.61% | 13.6% | 79.7% | -6.61 | -3 | 89.47% | 86.18% |
| 6245 | 立端 | 91.10 | 0.77% | 1.79% | 4.35% | -5.99% | 3 | 16.12 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | 1 | 0.05% | 0.14% | 0.64% | 1.98% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.10% | -0.38% | -0.54% | -4.04% | -4.83% | -0.2% | -6.15% | -3.0% | -9.6% | 0.06 | 9 | -9.77% | -53.68% |
| 6274 | 台燿 | 181.50 | 1.97% | 4.01% | 5.52% | 11.69% | -1 | 25.82 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | 1 | 1 | 0.29% | 1.53% | 2.67% | 0.55% | 3.45% | 0.02% | -0.20% | 2.35% | 2.73% | -0.84% | 1.23% | 4.58% | 3.54% | -2.24% | 3.31% | 2.1% | 5.51% | 9.0% | 16.7% | -0.15 | -3 | 77.96% | 66.94% |
| 6546 | 正基 | 233.00 | -1.48% | 8.62% | 29.09% | 29.44% | 5 | 55.34 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 3 | -1 | -2.62% | -2.92% | -1.43% | -2.98% | -2.54% | 0.62% | 1.51% | 4.05% | 5.98% | 10.65% | 1.14% | 3.73% | 10.08% | 8.43% | 22.53% | 16.6% | 26.61% | 28.1% | 65.0% | 4.04 | 2 | 48.50% | 32.19% |
| 6629 | 泰金-KY | 139.50 | 3.72% | 6.08% | -3.79% | -2.79% | -2 | 15.91 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | 1 | 0.04% | -0.00% | -0.63% | -0.92% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 0.49% | 0.39% | -0.15% | -4.66% | -0.5% | 19.35% | 7.4% | 53.0% | -1.44 | 4 | 59.14% | 50.90% |
| 6664 | 群翊 | 311.50 | -2.20% | 5.41% | 11.65% | -9.18% | -3 | 20.88 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | -2 | -0.17% | 0.14% | -0.90% | -0.44% | -1.75% | 0.00% | 0.00% | 0.03% | 0.08% | 0.40% | -0.11% | -1.31% | -0.75% | 1.23% | -4.82% | 2.4% | 3.37% | 8.1% | 48.7% | 1.59 | -1 | 62.44% | 55.06% |
| 6667 | 信紘科 | 222.00 | 0.45% | -0.45% | 9.09% | -5.93% | 2 | 27.01 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | 1 | 0.19% | 0.60% | 2.72% | 9.68% | 7.45% | 0.00% | 0.00% | 0.00% | -2.96% | -0.53% | 1.18% | 4.25% | 1.46% | 1.89% | -2.70% | 1.2% | 6.98% | 9.5% | 41.0% | -0.60 | -4 | 63.96% | 54.95% |
| 6683 | 雍智科技 | 353.50 | 0.14% | -3.42% | -0.28% | -11.62% | -1 | 23.3 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | 2 | 0.14% | -0.00% | -1.73% | -1.58% | 0.22% | 0.00% | 0.00% | 0.42% | -1.05% | -0.74% | -0.05% | 0.29% | 0.55% | 1.70% | -12.59% | -4.0% | -17.96% | -5.3% | 11.5% | -1.85 | -4 | 30.41% | 6.65% |
| 6811 | 宏碁資訊 | 248.50 | 0.20% | 2.90% | 6.20% | -3.12% | 2 | 19.07 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | 1 | 0.03% | 0.20% | 0.60% | 1.25% | 2.12% | 0.00% | 0.00% | -0.62% | -2.82% | -4.71% | 0.00% | 0.00% | -0.02% | -2.20% | -4.23% | 1.5% | -23.14% | -5.2% | -10.3% | 1.67 | 9 | 15.09% | -40.85% |
| 6953 | 家碩 | 268.00 | -0.19% | -1.47% | 5.10% | -1.65% | -6 | 36.97 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | 5 | 0.01% | 0.15% | 0.03% | -0.16% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.46% | NaN% | -3.73% | -0.1% | -22.01% | -0.4% | N/A | 0.52 | -3 | 21.64% | -26.12% |
| 8027 | 鈦昇 | 115.50 | 2.67% | 14.36% | 24.19% | 4.05% | -2 | 275.0 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | -1 | -0.07% | -0.09% | -0.32% | -0.60% | -0.55% | 0.00% | 0.02% | 0.02% | 0.02% | 0.02% | -0.09% | -6.49% | -14.60% | -12.23% | 5.63% | 11.7% | -12.12% | 10.4% | 22.2% | 2.16 | 8 | 47.19% | 30.74% |
| 8155 | 博智 | 133.50 | -0.37% | 1.14% | 17.62% | 9.88% | -9 | 28.05 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -2 | -0.04% | -0.06% | -0.55% | 1.77% | 2.62% | 0.00% | 0.00% | 0.00% | -3.53% | -3.99% | 1.28% | 1.03% | -2.22% | -2.23% | 4.87% | 6.5% | -5.62% | 5.7% | -5.9% | 1.51 | -4 | 1.87% | -23.60% |
| 8299 | 群聯 | 503.00 | 1.31% | 5.12% | 3.82% | -6.16% | 1 | 12.92 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | -1 | 1 | 0.06% | -0.75% | -1.91% | -5.02% | -10.64% | -0.00% | 0.31% | 0.07% | -1.41% | -4.16% | 0.05% | -0.51% | -1.61% | -10.56% | -5.77% | 1.2% | -21.47% | -4.1% | -11.7% | 1.72 | 5 | 14.51% | -51.09% |