| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.60 | 0.65% | -0.65% | 1.82% | 1.65% | 2 | 10.22 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | 1 | 0.07% | 0.05% | -0.16% | 0.32% | 2.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -1.39% | -5.31% | 1.62% | 1.1% | -4.87% | -3.0% | 12.4% | 0.23 | -4 | -0.65% | -21.75% |
| 1503 | 士電 | 227.00 | -0.87% | 2.95% | 11.82% | 1.11% | 2 | 41.42 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | -1 | 1 | 0.06% | 0.28% | 0.45% | 1.60% | -2.85% | -0.00% | 0.14% | 0.19% | -0.60% | -0.29% | 0.37% | 0.76% | -1.44% | -6.09% | -0.22% | 5.4% | -31.28% | -3.5% | 8.1% | 3.68 | -1 | 58.81% | 54.85% |
| 1795 | 美時 | 267.50 | -1.29% | -1.29% | -1.11% | -4.80% | 7 | 17.44 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -2 | -3 | -0.06% | 0.08% | 0.34% | 2.70% | 0.74% | -0.18% | -0.33% | -0.53% | -0.45% | -0.83% | -0.07% | 0.83% | -1.58% | -3.48% | -7.10% | -2.3% | -12.34% | -2.8% | -5.4% | -0.48 | -1 | 21.50% | 4.67% |
| 2308 | 台達電 | 396.00 | -0.50% | 1.15% | 8.64% | -1.12% | -1 | 30.21 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | 1 | 1 | 0.02% | 0.01% | 0.15% | 0.32% | 1.97% | 0.01% | 0.00% | -0.05% | 0.71% | 0.62% | -0.06% | -0.32% | -0.25% | 0.50% | 0.38% | 3.3% | -6.19% | 0.4% | 17.2% | 2.40 | 12 | 29.29% | 4.04% |
| 2313 | 華通 | 70.50 | -0.42% | -0.70% | -0.14% | -9.96% | -2 | 15.67 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 4.20% | 8.42% | 1 | -1 | -0.93% | -0.97% | -5.53% | -6.69% | -13.70% | 0.15% | 0.18% | -0.08% | -3.61% | -2.81% | -1.17% | -4.35% | -6.36% | -6.82% | -11.49% | -2.5% | -21.99% | -6.6% | -4.8% | -0.15 | 6 | 13.48% | -30.50% |
| 2344 | 華邦電 | 20.90 | 0.72% | 2.45% | 0.48% | -10.87% | 35 | 122.94 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | 1 | -1 | -0.31% | -0.54% | -2.36% | -2.64% | -6.35% | 0.00% | 0.02% | 0.04% | 0.10% | 0.32% | -0.42% | -1.33% | -1.88% | -3.60% | -13.40% | -1.4% | -21.53% | -9.0% | -19.2% | 0.04 | 10 | -19.62% | -30.14% |
| 2383 | 台光電 | 466.00 | -1.48% | -1.89% | 2.19% | 3.21% | 7 | 18.84 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | -4 | -1 | -0.38% | -0.08% | 1.03% | 1.53% | -0.42% | -0.11% | -0.31% | 1.84% | 2.15% | 3.56% | -0.57% | 1.47% | 0.39% | 0.54% | -0.97% | -1.3% | -9.23% | 3.2% | 8.0% | -1.33 | -1 | 72.10% | 57.08% |
| 2387 | 精元 | 56.60 | -1.05% | -1.22% | -0.53% | -5.03% | 1 | 8.34 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 0 | -4 | -0.16% | -0.16% | -0.93% | -2.24% | -4.29% | 0.00% | 0.00% | 0.12% | 0.14% | 0.05% | -0.26% | 0.05% | -0.19% | -2.43% | -4.77% | -1.6% | 0.18% | -1.2% | -4.4% | -0.11 | -1 | 11.66% | -16.61% |
| 2408 | 南亞科 | 47.30 | 0.00% | 4.53% | 4.88% | -11.59% | 3 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | 2.07% | 8.83% | 1 | -1 | -0.14% | 0.18% | -1.85% | -5.37% | -3.97% | 0.00% | -0.39% | -0.46% | -0.66% | -0.71% | -0.23% | -1.60% | -4.10% | -3.98% | -9.09% | 1.2% | -52.85% | -12.3% | -27.1% | 0.54 | 11 | -29.39% | -52.22% |
| 2455 | 全新 | 168.50 | -1.75% | 17.83% | 25.75% | 25.75% | -2 | 42.98 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | 4.37% | 6.53% | -1 | -1 | -0.23% | -0.54% | -8.00% | -10.30% | -23.49% | -0.31% | 1.92% | 2.48% | 2.43% | 4.04% | 0.57% | -3.95% | -6.53% | -11.50% | 10.98% | 16.2% | -10.09% | 13.8% | 9.8% | 3.80 | 6 | 68.55% | 51.93% |
| 2493 | 揚博 | 88.30 | -1.01% | 0.57% | 5.24% | 0.23% | -4 | 14.5 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -3 | -0.03% | -0.12% | -0.20% | -2.05% | -4.26% | 0.00% | 0.00% | 0.00% | -0.03% | 0.02% | 0.31% | 0.46% | -0.27% | -1.80% | 0.00% | 1.4% | -3.85% | 1.9% | 0.9% | 0.27 | -1 | 32.05% | 12.57% |
| 2731 | 雄獅 | 130.50 | -1.51% | -0.76% | 1.56% | -4.40% | 2 | 7.13 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | -2 | 4 | 0.02% | 0.52% | 0.93% | 3.66% | -2.00% | -0.11% | -0.19% | -0.44% | -0.39% | 1.22% | -0.04% | -1.31% | 2.67% | -1.67% | -5.36% | -1.6% | -22.99% | -7.3% | -7.4% | 0.32 | 8 | 0.38% | -37.93% |
| 3006 | 晶豪科 | 74.70 | 2.61% | 5.66% | 8.89% | -6.04% | 35 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 11.25% | 19.22% | 0 | -1 | -0.20% | -0.10% | -0.90% | -2.43% | 5.10% | 0.00% | 0.00% | 0.01% | -0.01% | -0.73% | -0.38% | -2.54% | -9.57% | 0.21% | -3.08% | 5.1% | -33.73% | -6.9% | -16.5% | 0.97 | 12 | 6.29% | -45.92% |
| 3037 | 欣興 | 146.50 | 0.00% | -0.34% | 6.16% | -7.86% | 13 | 23.4 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | 1 | -1 | -0.25% | -0.30% | -2.95% | -8.26% | -9.58% | 0.06% | -0.02% | -0.08% | -0.35% | -1.05% | -0.11% | -2.29% | -5.60% | -6.39% | -10.92% | 0.2% | -19.80% | -9.9% | -16.1% | 1.06 | 2 | -16.04% | -40.61% |
| 3042 | 晶技 | 109.50 | -0.90% | -0.90% | 2.34% | -2.23% | -1 | 16.47 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 3.56% | 16.16% | -6 | -1 | -0.18% | -0.01% | -0.74% | -5.36% | -3.50% | -0.16% | -0.46% | 0.34% | 3.97% | 2.87% | 0.15% | 2.19% | 4.05% | 7.68% | -6.39% | -0.2% | -4.57% | 0.0% | 2.4% | 0.11 | -1 | 36.07% | 5.94% |
| 3044 | 健鼎 | 201.00 | -2.43% | 2.03% | 5.51% | -2.66% | -1 | 13.59 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | -6 | -1 | -0.06% | 0.48% | -0.26% | -2.23% | 3.08% | -0.15% | -0.55% | -0.29% | -0.21% | -2.95% | -0.19% | -0.07% | -1.53% | -0.52% | -3.48% | 1.3% | -6.22% | 0.3% | -1.2% | 0.88 | 10 | -4.48% | -19.40% |
| 3167 | 大量 | 128.00 | 3.23% | 20.75% | 64.95% | 36.03% | -9 | 261.22 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -2 | -0.14% | 8.51% | 7.87% | 10.15% | 11.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.58% | 3.66% | 3.66% | 2.81% | 32.97% | 32.3% | 45.16% | 53.1% | 100.0% | 4.11 | -2 | 64.84% | 57.42% |
| 3406 | 玉晶光 | 497.00 | 1.74% | 1.33% | 3.54% | -5.87% | 17 | 11.65 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | 1 | -2 | -0.23% | -0.82% | -3.23% | -6.46% | 0.89% | 0.00% | -0.26% | 0.14% | 0.87% | 6.37% | -0.38% | -2.89% | -7.09% | -7.80% | -12.27% | -0.5% | -25.75% | -5.6% | 4.0% | 0.36 | 6 | 26.56% | 18.11% |
| 3416 | 融程電 | 146.50 | -1.35% | 2.81% | 1.03% | 6.55% | -4 | 22.3 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 0 | 2 | 0.06% | 0.05% | -0.16% | -1.42% | -1.19% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.75% | -0.01% | -1.41% | -0.33% | 5.80% | 2.6% | 0.68% | 6.8% | 6.4% | 0.44 | -1 | 3.75% | -10.92% |
| 3443 | 創意 | 1125.00 | -3.85% | 10.29% | 10.84% | 0.45% | 34 | 45.6 | 6.78 | 37.25% | 8.31% | 30.15% | 13.99% | -33.01% | -14.41% | 1 | -1 | -0.30% | -0.69% | -0.74% | -2.36% | 0.94% | 0.04% | 0.05% | -0.27% | -3.66% | -1.63% | 0.04% | 1.51% | 1.36% | 3.13% | 2.67% | 7.7% | -42.67% | -3.3% | -21.7% | 20.95 | 6 | -26.67% | -68.44% |
| 3450 | 聯鈞 | 198.00 | 4.76% | 6.17% | 20.73% | 23.75% | 1 | 314.29 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 2 | 2 | 0.12% | -3.61% | -1.32% | 2.24% | 18.54% | 0.19% | 0.61% | 1.93% | 3.77% | 5.32% | 0.62% | 13.77% | 8.30% | 20.48% | 9.85% | 13.1% | 26.77% | 33.5% | 114.9% | 1.12 | 1 | 72.22% | 66.16% |
| 3563 | 牧德 | 359.00 | 0.00% | 0.28% | 3.46% | 0.14% | 1 | 115.81 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | -4.01% | -24.34% | 0 | 5 | 0.36% | 0.54% | 0.71% | 2.13% | 0.20% | 0.00% | 0.00% | 0.13% | -0.54% | -0.95% | 0.79% | 1.72% | -0.45% | 1.39% | 2.51% | 3.2% | -13.37% | 3.8% | 11.0% | 1.39 | -6 | 37.33% | 13.09% |
| 3645 | 達邁 | 47.35 | -3.37% | -6.24% | -0.84% | -19.61% | 2 | 47.35 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | 1 | 0.31% | 0.24% | 0.52% | 5.14% | 6.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.59% | -2.59% | 5.70% | 6.05% | -18.27% | -5.9% | 3.38% | -2.8% | 7.3% | -0.57 | -1 | 15.52% | -5.60% |
| 3661 | 世芯-KY | 2000.00 | -7.41% | -15.43% | -12.47% | -24.39% | 198 | 31.68 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -6 | -5 | -0.64% | -2.13% | -2.36% | 0.41% | -11.50% | -1.38% | -1.98% | -1.94% | -1.95% | -4.09% | 0.10% | 1.56% | 2.37% | -6.08% | -31.00% | -14.4% | -39.25% | -19.6% | -34.5% | -31.08 | -3 | 72.50% | 50.00% |
| 3708 | 上緯投控 | 115.50 | -1.28% | -3.35% | -0.43% | 3.59% | 4 | 16.27 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | -2 | -2 | -0.23% | -0.16% | -1.72% | -0.45% | 0.48% | -0.01% | -0.01% | 0.36% | -6.29% | 2.73% | -0.72% | 0.16% | -8.38% | -3.46% | 0.87% | 1.2% | -23.38% | -0.8% | -2.4% | 0.57 | -7 | 22.08% | -38.53% |
| 3715 | 定穎投控 | 75.50 | -4.07% | 16.15% | 20.80% | 17.05% | -4 | 16.24 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | -1 | -4 | -1.04% | -0.94% | -3.49% | -5.00% | -8.53% | -0.01% | 2.21% | 2.15% | 2.47% | 0.35% | 0.75% | 0.09% | -4.18% | -14.76% | 13.25% | 12.9% | 17.22% | 21.7% | 4.2% | 1.47 | -1 | -3.31% | -39.07% |
| 4572 | 駐龍 | 160.50 | 0.00% | 1.58% | 1.26% | -0.31% | -1 | 23.64 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | -1 | -0.01% | 0.16% | 0.54% | 0.97% | -0.42% | 0.00% | 0.00% | -0.15% | -0.35% | -5.44% | 0.44% | 1.26% | 5.57% | 2.83% | 0.62% | 1.0% | 0.62% | 2.2% | 1.0% | 0.12 | 1 | 31.46% | 10.90% |
| 4906 | 正文 | 39.95 | -1.11% | -2.08% | 4.17% | -6.77% | -2 | 26.28 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 3 | -1 | -0.21% | -0.37% | -0.75% | 7.59% | 13.50% | 0.00% | 0.01% | 0.06% | 0.17% | 0.32% | 0.27% | -0.97% | 3.83% | 9.11% | -7.26% | -1.1% | -6.26% | -2.8% | 8.6% | -0.02 | 2 | 12.39% | -2.00% |
| 4958 | 臻鼎-KY | 114.00 | -1.30% | -1.72% | -2.15% | -11.28% | 3 | 14.88 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -10 | -2 | -0.31% | 0.11% | -0.35% | 1.03% | 2.88% | -0.14% | -1.16% | -1.95% | -4.86% | -5.67% | -0.41% | -1.47% | -3.06% | -3.51% | -17.11% | -4.8% | -30.26% | -11.6% | -1.8% | -0.29 | 6 | 3.51% | -17.54% |
| 5222 | 全訊 | 144.50 | 0.00% | 2.12% | 6.25% | -4.30% | 1 | 25.31 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | 8.27% | 18.31% | 0 | 1 | 0.00% | -0.00% | -0.48% | 0.18% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.06% | -0.78% | -0.68% | -3.22% | -1.04% | 2.5% | -12.11% | -5.0% | -11.2% | 1.23 | 14 | 15.92% | -11.42% |
| 5469 | 瀚宇博 | 53.30 | -1.30% | 0.95% | 5.34% | 0.57% | -4 | 10.31 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | -2 | -0.16% | 0.31% | 0.28% | 1.74% | -0.92% | 0.00% | -0.00% | -0.02% | -5.23% | -9.42% | 0.27% | -0.45% | -2.42% | -8.67% | 1.69% | 2.6% | 1.88% | 4.7% | -3.9% | 0.25 | -1 | 2.44% | -31.33% |
| 6416 | 瑞祺電通 | 158.50 | 0.32% | 1.28% | 5.32% | 8.93% | 5 | 40.64 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | 2 | 0.20% | 0.48% | 2.50% | 3.82% | 6.50% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 0.67% | 2.99% | 2.07% | 5.71% | 4.10% | 3.8% | 6.94% | 15.4% | 32.9% | -0.23 | 1 | 41.96% | 38.68% |
| 6438 | 迅得 | 144.00 | -3.68% | 9.92% | 18.03% | 13.83% | -1 | 20.63 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -3.32% | -1.83% | 0 | 2 | 1.71% | 4.25% | 7.93% | 10.32% | 7.09% | 0.00% | -0.27% | -0.44% | -0.47% | -0.09% | 1.72% | 4.86% | 5.48% | 0.99% | 14.58% | 12.8% | 11.81% | 19.1% | 24.4% | 2.13 | 12 | 30.56% | 9.72% |
| 6472 | 保瑞 | 750.00 | -0.13% | -1.45% | -1.70% | -1.32% | -20 | 28.47 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | -2 | 2 | 0.06% | 0.10% | -1.34% | -1.23% | 1.96% | -0.00% | -0.03% | 0.02% | -0.49% | 1.11% | 0.63% | -0.89% | -0.97% | 0.58% | -1.33% | 0.3% | -15.47% | -5.0% | 4.0% | 2.44 | -4 | 17.47% | 0.27% |
| 6585 | 鼎基 | 168.00 | -2.61% | 1.51% | 6.33% | -6.15% | -1 | 16.99 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | 0 | 2 | 0.01% | 0.33% | -0.71% | -2.72% | -5.03% | 0.00% | -0.14% | -0.17% | -0.06% | -0.05% | 0.08% | -1.25% | -3.75% | -5.43% | -12.50% | -0.1% | -4.17% | -3.2% | -0.5% | 0.83 | 10 | 34.52% | 18.15% |
| 6743 | 安普新 | 67.00 | 4.04% | 1.82% | 5.85% | 3.72% | 7 | 126.42 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | 4 | 0.06% | 0.02% | 0.60% | 0.95% | 2.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.11% | -2.16% | -0.92% | 0.30% | 0.3% | 3.43% | 5.5% | 18.8% | -0.47 | 2 | 26.87% | 16.42% |
| 6753 | 龍德造船 | 128.00 | -1.54% | -1.92% | 4.07% | -12.03% | 2 | 17.0 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | 2 | 0.22% | 0.13% | 0.59% | 0.66% | 2.44% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | 0.04% | -0.28% | -6.58% | -1.88% | -8.98% | -2.3% | -13.28% | -2.9% | 16.1% | -0.41 | 9 | 31.25% | -10.16% |
| 6807 | 峰源-KY | 70.90 | -0.28% | -0.56% | 4.26% | -7.56% | 1 | 11.1 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | -1 | -0.06% | -0.05% | 0.03% | 1.38% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1.27% | 0.75% | -0.04% | -8.46% | -1.1% | 15.94% | 4.1% | 42.7% | -0.32 | -1 | 43.58% | 33.00% |
| 6863 | 永道-KY | 289.00 | -1.53% | -3.51% | 14.23% | 23.50% | -8 | 33.88 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 2 | -5 | -0.31% | -0.96% | -0.46% | 0.87% | 6.00% | 0.00% | 0.03% | 0.08% | -0.27% | -0.68% | -0.85% | 0.35% | -0.09% | 3.50% | 7.61% | 7.6% | 18.17% | 23.1% | 54.9% | 2.21 | -4 | 27.34% | 10.03% |
| 8261 | 富鼎 | 81.60 | 0.00% | 4.62% | 8.66% | 4.21% | -3 | 22.42 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 0 | -3 | -0.01% | 0.01% | 0.32% | 2.00% | 2.92% | 0.00% | 0.00% | 0.15% | 0.24% | 0.37% | 0.14% | 0.31% | 1.10% | 0.98% | 3.92% | 5.3% | -6.62% | 4.6% | -4.9% | 0.80 | 11 | -4.17% | -32.35% |
| 9911 | 櫻花 | 87.00 | 0.00% | -1.92% | -0.11% | -2.47% | -1 | 14.4 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 0 | -2 | -0.01% | -0.17% | -0.57% | -0.56% | 0.82% | 0.00% | 0.00% | -0.02% | 0.03% | 0.05% | 0.30% | -0.10% | -0.09% | -0.10% | -2.64% | -0.8% | -1.38% | -2.5% | 7.0% | 0.01 | -5 | 2.30% | -10.34% |
| 9914 | 美利達 | 236.00 | -2.48% | 1.72% | 8.76% | -2.48% | 1 | 46.27 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 0 | -1 | -0.09% | -0.22% | -1.09% | -0.22% | 3.08% | 0.00% | 0.18% | 0.75% | 1.23% | 1.89% | 0.11% | -0.02% | 0.57% | 0.07% | -0.85% | 1.7% | 6.14% | 0.4% | 11.4% | 1.73 | -1 | 12.71% | -4.66% |
| 9921 | 巨大 | 224.50 | -3.23% | -0.66% | 2.51% | -6.46% | 3 | 28.78 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | 0 | -1 | -0.08% | 0.18% | -0.03% | 2.76% | 5.05% | 0.00% | -0.05% | -0.14% | -0.07% | -2.39% | 0.02% | -0.30% | 1.82% | 2.07% | -7.35% | -0.9% | 6.24% | -1.4% | 8.2% | 0.51 | -1 | 42.09% | -69.27% |
| 9939 | 宏全 | 167.00 | -0.89% | 4.38% | 5.70% | 5.03% | -2 | 16.83 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 0 | -1 | -0.04% | 0.33% | 0.15% | 1.17% | -0.15% | 0.00% | 0.04% | 0.50% | 0.60% | 1.78% | -0.13% | 0.19% | -0.87% | -1.20% | 2.40% | 3.7% | 0.00% | 3.6% | 13.0% | 1.17 | 3 | 52.10% | 42.04% |
| 1584 | 精剛 | 38.35 | -3.76% | 3.09% | -1.79% | -4.96% | -2 | 11.08 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | -3 | -0.29% | -2.23% | -4.15% | 6.35% | 5.45% | 0.00% | 0.11% | 0.11% | 0.14% | 0.14% | -1.04% | -4.30% | 6.01% | 4.29% | -1.17% | 0.6% | 11.99% | 4.3% | 9.3% | 0.03 | -1 | 15.91% | -4.30% |
| 2640 | 大車隊 | 115.50 | -0.86% | -0.43% | 0.87% | -0.43% | -1 | 15.36 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.15% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -1.25% | 0.00% | 1.50% | -0.43% | -0.3% | -6.06% | -0.2% | 0.1% | 0.02 | -1 | -3.90% | -22.94% |
| 3105 | 穩懋 | 136.50 | -1.09% | -1.09% | 8.76% | 3.02% | -5 | 44.17 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 0 | -1 | -0.05% | -0.26% | -1.36% | -6.75% | -4.60% | 0.00% | -0.14% | -0.14% | -1.12% | -0.10% | 0.45% | -1.04% | -3.95% | -4.82% | -2.93% | 3.1% | -31.87% | -2.4% | -8.8% | 1.37 | -1 | 10.62% | -40.66% |
| 3147 | 大綜 | 164.50 | -1.79% | -1.20% | 6.82% | 3.79% | 5 | 19.82 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | 2 | 0.33% | 0.99% | 1.11% | 6.25% | 5.37% | 0.00% | 0.00% | 0.00% | -0.73% | 0.55% | 0.41% | 4.92% | 3.75% | 2.38% | 0.91% | 2.3% | 18.84% | 15.1% | 33.2% | -0.40 | 2 | 56.84% | 41.22% |
| 3217 | 優群 | 151.00 | 0.00% | -0.66% | 3.78% | 1.34% | 27 | 15.13 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | -5 | -1 | -0.51% | 0.28% | 0.53% | 1.09% | -4.87% | -0.31% | -0.99% | -1.27% | -4.96% | -8.27% | 0.50% | 0.39% | -8.21% | -10.72% | 0.00% | 1.2% | -11.59% | 0.8% | -7.9% | 0.43 | 2 | 23.18% | 3.97% |
| 3227 | 原相 | 275.50 | 2.04% | 12.91% | 23.27% | 34.39% | -1 | 29.34 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 19 | -5 | -0.38% | -3.41% | -4.26% | 3.29% | 5.13% | 0.40% | 4.54% | 10.99% | 12.14% | 12.33% | 2.25% | 4.20% | 14.89% | 16.93% | 25.23% | 19.3% | 34.85% | 39.4% | 63.8% | 4.40 | 6 | 46.64% | 37.93% |
| 3324 | 雙鴻 | 707.00 | 9.44% | 11.51% | 24.04% | 11.16% | 30 | 35.49 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 4 | 1 | 0.39% | -0.87% | 0.11% | -8.69% | -7.89% | 0.77% | 0.80% | 0.73% | -6.12% | -10.79% | 0.20% | 1.48% | -14.21% | -20.32% | 15.42% | 16.1% | -19.38% | 10.8% | 17.5% | 11.73 | 2 | 84.16% | 76.38% |
| 3402 | 漢科 | 107.50 | -0.46% | 3.37% | 5.91% | -4.87% | -1 | 17.06 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | 2 | 0.06% | 0.06% | 0.89% | 0.80% | -3.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.48% | 1.00% | -0.18% | -3.55% | -1.40% | 1.9% | -16.74% | 1.8% | 15.8% | 0.31 | 10 | 55.35% | 45.49% |
| 3455 | 由田 | 134.00 | -0.74% | -4.63% | 14.53% | -2.19% | -9 | 22.22 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 0 | 1 | 0.40% | 1.96% | -0.02% | 5.83% | 8.30% | 0.00% | 0.07% | 0.39% | 2.23% | 2.82% | -1.13% | -2.85% | 6.71% | 9.29% | 2.61% | 4.1% | 0.75% | 7.8% | 40.6% | 0.71 | -3 | 26.87% | 10.45% |
| 3484 | 崧騰 | 60.70 | -1.62% | -5.30% | 3.41% | 3.41% | 3 | 17.34 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | 2 | 0.29% | 0.46% | 1.08% | 3.84% | 7.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 1.41% | 1.58% | 3.76% | -4.28% | -0.2% | 10.54% | 8.6% | 21.3% | -0.19 | -5 | 11.04% | 2.80% |
| 3491 | 昇達科 | 341.00 | -1.02% | 1.04% | 4.92% | 1.49% | -60 | 62.92 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | 1 | -4 | -0.08% | -1.16% | -1.11% | -4.38% | 16.38% | 0.03% | 0.59% | 2.60% | 8.92% | 8.56% | -0.18% | -2.00% | -4.50% | 8.28% | -3.67% | 2.0% | 13.49% | 7.0% | 50.8% | 0.80 | -1 | 53.08% | 40.76% |
| 3526 | 凡甲 | 254.00 | -0.97% | 8.78% | 7.17% | 9.01% | -1 | 17.74 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 0 | -1 | -0.06% | 0.51% | 0.94% | 1.05% | 4.66% | 0.00% | 0.06% | 0.06% | -0.20% | 0.94% | -0.19% | -0.19% | -2.78% | -1.40% | 6.10% | 6.0% | 7.87% | 9.9% | 16.0% | 1.88 | 4 | 23.23% | -5.91% |
| 3580 | 友威科 | 108.00 | -3.14% | 3.85% | 18.68% | -8.47% | 2 | 33.75 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | -3 | -0.39% | -0.29% | 0.94% | 0.65% | -2.09% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | -0.07% | -3.07% | -4.01% | -6.93% | -5.09% | 4.8% | 17.41% | 9.6% | 61.6% | 0.85 | -1 | 44.44% | 38.89% |
| 3680 | 家登 | 574.00 | 0.00% | -0.69% | 11.46% | 0.35% | -39 | 58.1 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 2 | 1 | 0.06% | -0.31% | 0.56% | 13.07% | 16.64% | 0.02% | 0.34% | 0.40% | 0.30% | -5.69% | -0.14% | 1.58% | 7.13% | 3.31% | 4.70% | 4.4% | 10.80% | 10.7% | 31.0% | 1.68 | -3 | 45.99% | 24.22% |
| 3689 | 湧德 | 92.10 | -3.76% | -0.22% | 13.99% | 1.54% | 1 | 20.38 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 2.69% | -19.21% | 0 | 1 | 1.12% | -0.93% | 2.47% | 12.49% | 8.89% | 0.00% | 0.00% | 0.00% | -0.05% | -0.30% | 1.62% | 0.60% | 13.63% | 13.50% | 2.17% | 4.1% | 7.17% | 10.6% | 30.4% | 0.67 | -2 | 34.85% | 2.28% |
| 4129 | 聯合 | 94.40 | -1.15% | -0.84% | 0.96% | -5.41% | 10 | 20.0 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -7 | -0.06% | -0.24% | -0.54% | -1.43% | -0.70% | 0.00% | 0.00% | 0.00% | -0.14% | -1.56% | 0.07% | -0.25% | -1.88% | 0.79% | -6.46% | -2.0% | -9.64% | -3.0% | -1.3% | -0.05 | -1 | 62.92% | 44.92% |
| 4768 | 晶呈科技 | 231.00 | -4.74% | 0.43% | 10.53% | 5.96% | 1 | 88.17 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | -4 | -0.29% | -1.49% | -3.38% | -1.27% | -0.10% | 0.00% | 2.38% | 4.36% | 3.93% | 2.64% | 0.77% | 0.21% | 2.97% | -2.22% | 3.46% | 3.2% | -9.96% | 3.1% | 5.7% | 2.79 | -2 | 38.53% | 6.93% |
| 4953 | 緯軟 | 114.50 | -0.87% | 0.44% | 3.62% | 0.00% | -1 | 13.65 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | -1 | -0.02% | 0.17% | 0.29% | 1.57% | 1.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.01% | -0.10% | -0.45% | 0.13% | -0.44% | 1.3% | -15.72% | -1.8% | -13.2% | 0.60 | -1 | 33.62% | 17.90% |
| 5236 | 凌陽創新 | 190.00 | -0.26% | 14.11% | 20.25% | 15.15% | 2 | 23.0 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | 16.17% | 21.95% | 0 | 6 | 0.09% | 1.11% | 2.14% | -0.75% | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.45% | -0.29% | -0.66% | 12.11% | 12.5% | 16.32% | 16.0% | 16.9% | 2.73 | 10 | 21.05% | -5.26% |
| 5274 | 信驊 | 4570.00 | 2.47% | 5.30% | 2.12% | -6.54% | -1 | 116.73 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 12.63% | 178.15% | 2 | -2 | -0.27% | -0.40% | -0.55% | -2.94% | 2.36% | 0.20% | 0.17% | 0.15% | 1.49% | 2.41% | -0.16% | -2.51% | -4.62% | -8.12% | -4.81% | 1.0% | -0.77% | 2.5% | 27.4% | -28.07 | 2 | 64.99% | 29.98% |
| 5490 | 同亨 | 25.90 | -1.33% | -1.71% | 2.78% | -9.12% | -1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | -18.95% | 1.45% | 0 | -1 | -0.01% | 0.02% | 0.06% | 1.49% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.17% | 2.49% | 1.31% | -10.81% | -1.6% | -23.55% | -8.4% | -2.9% | 0.10 | -1 | -8.11% | -31.27% |
| 6143 | 振曜 | 143.00 | -1.72% | -4.98% | 9.16% | -4.67% | -9 | 21.06 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 1 | -2 | -0.55% | -1.20% | -4.05% | 0.13% | 3.32% | 0.25% | 0.74% | 0.93% | -1.71% | -2.79% | 0.96% | -1.71% | -5.29% | 1.67% | -4.90% | 0.4% | 13.29% | 10.3% | 29.5% | -0.08 | -3 | 32.87% | 2.10% |
| 6223 | 旺矽 | 765.00 | 0.66% | -6.02% | 2.00% | -1.16% | -2 | 44.37 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | -1 | -1 | -0.02% | -0.42% | 1.01% | 3.54% | -2.01% | -0.06% | -0.36% | -0.19% | 4.66% | 10.82% | -0.95% | -1.53% | -0.39% | 1.17% | 1.57% | 0.1% | 21.57% | 13.7% | 79.8% | -7.06 | -4 | 89.54% | 86.27% |
| 6245 | 立端 | 90.40 | -0.77% | 0.22% | 3.43% | -7.66% | -1 | 16.0 | 1.27 | -11.19% | -48.37% | 34.48% | 10.09% | -24.75% | -3.65% | 0 | 2 | 0.01% | 0.09% | 0.43% | 1.90% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.10% | -0.38% | -0.54% | -4.04% | -4.98% | -0.6% | -8.74% | -3.7% | -10.3% | 0.10 | 10 | -10.62% | -54.87% |
| 6274 | 台燿 | 178.00 | -1.93% | -3.26% | 1.71% | 6.59% | -20 | 25.32 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 3.32% | 59.94% | -1 | -1 | -0.29% | 0.26% | 2.10% | 0.37% | 3.26% | -0.01% | -0.21% | 2.34% | 2.76% | -0.83% | 1.23% | 4.58% | 3.54% | -2.24% | 3.09% | 0.1% | 0.84% | 6.9% | 14.2% | -0.38 | -4 | 77.53% | 66.29% |
| 6546 | 正基 | 229.00 | -1.72% | 2.92% | 31.23% | 29.38% | -2 | 54.39 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | -1 | -2 | -0.57% | -2.36% | -1.85% | -3.24% | -3.12% | -0.02% | 1.34% | 4.03% | 5.96% | 10.47% | 1.14% | 3.73% | 10.08% | 8.43% | 13.97% | 13.1% | 23.36% | 25.1% | 61.4% | 3.64 | -1 | 47.60% | 31.00% |
| 6629 | 泰金-KY | 132.00 | -5.38% | -1.12% | -8.65% | -6.71% | 8 | 15.05 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | -1 | -0.06% | -0.03% | -0.49% | -1.20% | -1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 0.49% | 0.39% | -0.15% | -7.95% | -5.3% | 11.36% | 1.3% | 44.2% | -1.37 | 5 | 56.82% | 48.11% |
| 6664 | 群翊 | 315.50 | 1.28% | 4.47% | 14.10% | -5.96% | -6 | 21.15 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | -3 | -0.05% | 0.06% | -0.77% | -0.76% | -1.76% | 0.00% | 0.00% | 0.01% | 0.08% | 0.40% | -0.11% | -1.31% | -0.75% | 1.23% | -0.95% | 3.9% | 2.69% | 9.4% | 50.1% | 1.18 | -2 | 62.92% | 55.63% |
| 6667 | 信紘科 | 220.00 | -0.90% | -5.17% | 5.77% | -3.51% | -185 | 26.76 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | 2 | 0.00% | -0.29% | 2.03% | 7.01% | 8.27% | 0.00% | 0.00% | 0.00% | -2.96% | -0.53% | 1.18% | 4.25% | 1.46% | 1.89% | -2.73% | 0.5% | 4.77% | 8.3% | 39.2% | -0.80 | -5 | 63.64% | 54.55% |
| 6683 | 雍智科技 | 359.00 | 1.56% | -2.58% | 0.84% | -9.11% | -2 | 23.67 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | -1 | -0.09% | -0.22% | -1.20% | -2.61% | 0.09% | 0.00% | 0.00% | 0.42% | -1.05% | -0.74% | -0.05% | 0.29% | 0.55% | 1.70% | -9.47% | -2.0% | -15.18% | -3.5% | 13.0% | -1.64 | 1 | 31.48% | 8.08% |
| 6811 | 宏碁資訊 | 248.50 | 0.00% | 1.43% | 5.30% | -3.31% | 3 | 19.07 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | -6.88% | 26.88% | 0 | -1 | -0.06% | -0.00% | 0.56% | 1.14% | 2.01% | 0.00% | 0.00% | -0.62% | -2.77% | -4.71% | 0.00% | 0.00% | -0.02% | -2.20% | -2.82% | 1.7% | -20.93% | -4.8% | -10.3% | 1.74 | 10 | 15.09% | -40.85% |
| 6953 | 家碩 | 268.00 | 0.00% | -3.25% | 4.08% | -3.25% | -10 | 36.97 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | -1 | -0.03% | 0.07% | 0.02% | -0.23% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.46% | NaN% | -3.73% | 0.1% | -20.71% | 0.0% | N/A | 0.16 | -4 | 21.64% | -26.12% |
| 8027 | 鈦昇 | 111.50 | -3.46% | 8.25% | 21.72% | 2.29% | -4 | 265.48 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -1.75% | -18.35% | 0 | 1 | 0.02% | -0.04% | -0.22% | -0.63% | -0.57% | 0.00% | 0.02% | 0.02% | 0.02% | 0.02% | -0.09% | -6.49% | -14.60% | -12.23% | 0.90% | 7.7% | -17.49% | 7.0% | 17.7% | 2.01 | -1 | 45.29% | 28.25% |
| 8155 | 博智 | 131.50 | -1.50% | -2.23% | 6.48% | 6.91% | -20 | 27.63 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -3 | -0.03% | 0.04% | -0.60% | 2.10% | 2.67% | 0.00% | 0.00% | 0.00% | -3.53% | -3.99% | 1.28% | 1.03% | -2.22% | -2.23% | 5.32% | 4.7% | -9.13% | 4.2% | -7.3% | 1.24 | -5 | 0.38% | -25.48% |
| 8299 | 群聯 | 513.00 | 1.99% | 5.34% | 5.88% | -5.35% | 14 | 13.18 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | -2 | -1 | -0.01% | -0.51% | -1.88% | -5.04% | -10.67% | -0.01% | 0.03% | 0.06% | -1.39% | -4.16% | 0.05% | -0.51% | -1.61% | -10.56% | -1.56% | 3.5% | -19.10% | -1.8% | -10.0% | 3.13 | 6 | 16.18% | -48.15% |