| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.10 | 0.16% | -0.16% | -2.40% | 2.00% | -5 | 10.13 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | -3 | -0.01% | -0.02% | -0.08% | 0.30% | 2.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.37% | -4.91% | 1.15% | -0.6% | -9.33% | -3.2% | 11.1% | 0.07 | -3 | -1.47% | -22.75% |
| 1503 | 士電 | 217.50 | -3.12% | -5.02% | 0.69% | -0.91% | 1 | 39.69 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | 1 | -1 | -0.05% | -0.10% | 0.24% | 1.28% | -1.36% | 0.00% | -0.01% | 0.18% | -0.62% | -0.35% | 0.10% | -0.43% | -2.07% | -5.51% | 6.90% | 0.3% | -37.01% | -5.3% | 2.4% | 1.50 | -5 | 57.01% | 52.87% |
| 1795 | 美時 | 258.00 | -1.15% | -4.80% | -3.37% | -9.63% | -4 | 16.82 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | 1 | 2 | 0.01% | -0.04% | -0.12% | 2.74% | 0.17% | 0.00% | -0.62% | -0.98% | -0.88% | -1.73% | -0.00% | 0.00% | -0.33% | -6.38% | -6.78% | -4.6% | -11.05% | -5.6% | -8.9% | -1.23 | -3 | 18.60% | 1.16% |
| 2308 | 台達電 | 366.00 | -4.81% | -8.04% | -3.68% | -6.75% | 39 | 27.92 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | -4 | -1 | -0.30% | -0.36% | -0.33% | -0.25% | 1.63% | -0.01% | -0.02% | -0.08% | 0.64% | 0.60% | 0.03% | 0.16% | -0.39% | 1.30% | -2.60% | -4.5% | -12.70% | -6.5% | 7.9% | -0.70 | -3 | 23.50% | -3.83% |
| 2313 | 華通 | 67.10 | -1.90% | -5.23% | -4.55% | -13.64% | 1 | 14.91 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -4 | -1 | -0.34% | -0.77% | -3.98% | -10.60% | -13.83% | -0.09% | -0.11% | -0.53% | -0.96% | -3.30% | -0.94% | -4.47% | -10.07% | -8.08% | -8.49% | -5.1% | -27.12% | -9.5% | -9.7% | -0.32 | -3 | 9.09% | -37.11% |
| 2344 | 華邦電 | 20.85 | -0.71% | 0.48% | 2.21% | -10.13% | -6 | 122.65 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | -1.21% | 8.92% | -3 | -3 | -0.03% | -0.18% | -2.17% | -2.64% | -6.38% | -0.00% | -0.01% | 0.03% | 0.09% | 0.30% | -0.23% | -1.15% | -1.79% | -3.04% | -2.64% | -0.1% | -21.58% | -7.9% | -19.2% | 0.14 | -1 | -19.90% | -30.46% |
| 2383 | 台光電 | 414.50 | -6.22% | -12.37% | -9.50% | -17.10% | 18 | 16.76 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | -0.70% | 47.54% | -8 | -1 | -0.78% | -1.03% | -0.92% | -0.77% | 0.82% | -0.54% | -1.04% | -0.13% | 0.90% | 2.97% | -0.89% | -1.81% | -1.73% | 2.02% | -18.34% | -10.6% | -14.48% | -7.6% | -4.0% | -5.53 | -5 | 68.64% | 51.75% |
| 2387 | 精元 | 56.30 | 0.00% | -1.57% | -0.53% | -4.41% | 13 | 8.29 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 2 | -8 | -0.18% | -0.53% | -1.31% | -1.67% | -4.14% | 0.05% | 0.06% | 0.17% | 0.20% | 0.11% | -0.34% | -0.28% | 0.73% | -1.28% | -3.91% | -1.4% | -4.62% | -1.6% | -5.1% | -0.14 | 2 | 11.19% | -17.23% |
| 2408 | 南亞科 | 45.50 | -1.62% | -3.81% | 0.66% | -9.00% | 2 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -4 | -5 | -0.12% | -0.70% | -2.02% | -7.07% | -4.36% | -0.01% | -0.01% | -0.46% | -0.71% | -0.71% | -0.16% | -1.02% | -5.57% | -4.07% | -2.09% | -1.7% | -48.35% | -12.9% | -29.5% | 0.44 | -2 | -34.51% | -58.24% |
| 2455 | 全新 | 158.50 | -3.35% | -7.58% | 15.69% | 8.19% | -2 | 40.43 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | -2 | 1 | 0.99% | 0.50% | -3.51% | -10.46% | -22.22% | -0.24% | 0.39% | 2.80% | 0.24% | 4.75% | -1.67% | 1.63% | -7.81% | -7.19% | 10.09% | 5.8% | -16.09% | 8.2% | 3.1% | 2.27 | -3 | 66.56% | 48.90% |
| 2488 | 漢平 | 48.20 | 0.10% | -0.72% | -6.41% | -2.63% | -1 | 9.8 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | 19.29% | 31.82% | 0 | 1 | 0.00% | -0.26% | -1.02% | -1.74% | -2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 0.32% | -2.34% | -1.65% | -0.73% | -3.8% | 2.90% | 0.5% | 7.3% | -0.48 | 1 | 0.41% | -13.07% |
| 2493 | 揚博 | 88.40 | 1.84% | -0.90% | 2.31% | 0.45% | 39 | 14.52 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 1 | 1 | 0.02% | -0.01% | -0.28% | -1.95% | -3.96% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.03% | 0.57% | -0.38% | -1.50% | 3.51% | 1.2% | -3.05% | 2.4% | 0.7% | 0.06 | 1 | 32.13% | 12.67% |
| 2731 | 雄獅 | 128.50 | -1.91% | -3.02% | -1.53% | -8.21% | 3 | 7.02 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | -3 | -2 | -0.09% | -0.06% | 0.30% | 3.71% | -1.76% | -0.20% | -0.62% | -0.94% | -0.48% | 0.71% | -0.64% | -1.81% | -2.80% | -1.05% | -5.45% | -2.0% | -29.57% | -7.3% | -8.8% | 0.26 | -3 | -1.17% | -40.08% |
| 3006 | 晶豪科 | 71.40 | -1.11% | -1.92% | 2.73% | -4.67% | -6 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | 0 | 1 | 0.09% | -0.58% | -0.95% | -3.81% | 4.80% | 0.00% | 0.00% | 0.01% | -0.01% | -0.50% | 0.23% | -0.71% | -8.48% | 1.25% | 3.78% | 0.4% | -36.13% | -8.9% | -19.9% | 0.68 | -3 | 1.96% | -52.66% |
| 3019 | 亞光 | 113.00 | -0.88% | -14.07% | -0.88% | -7.38% | -43 | 31.13 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | 1 | 0.42% | -6.00% | -8.70% | -1.02% | 1.09% | 0.00% | 0.00% | -0.02% | -0.02% | -0.64% | -2.12% | -6.04% | 2.09% | 4.32% | -1.33% | -4.1% | 15.40% | 3.5% | 45.4% | -1.52 | -5 | 2.65% | -18.14% |
| 3037 | 欣興 | 140.50 | -2.77% | -4.10% | -1.75% | -10.22% | 1 | 22.44 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | -3 | -5 | -0.29% | -1.36% | -4.01% | -8.77% | -10.62% | -0.00% | -0.04% | -0.16% | -0.09% | -1.13% | -0.23% | -0.87% | -6.60% | -6.27% | -1.42% | -2.9% | -40.93% | -11.9% | -19.5% | 0.50 | -3 | -21.00% | -46.62% |
| 3042 | 晶技 | 108.00 | -1.82% | -2.26% | 0.00% | -5.26% | 1 | 16.24 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 3 | -3 | -0.20% | -0.24% | -0.85% | -2.80% | -3.47% | 0.07% | 0.07% | 0.48% | 1.26% | 3.17% | 0.12% | 0.15% | 3.29% | 7.50% | -0.46% | -1.0% | -5.09% | -0.9% | 0.8% | -0.06 | -1 | 35.19% | 4.63% |
| 3044 | 健鼎 | 191.50 | -0.78% | -7.04% | -1.54% | -8.37% | 4 | 12.95 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | -2 | -3 | -0.06% | 0.06% | -0.13% | -2.77% | 3.45% | -0.01% | -0.48% | -0.68% | 0.09% | -3.35% | -0.07% | -0.29% | -1.33% | -0.07% | -2.61% | -2.6% | -12.79% | -3.9% | -5.9% | -0.32 | -4 | -9.66% | -25.33% |
| 3167 | 大量 | 143.00 | -4.67% | 15.32% | 47.88% | 70.85% | -13 | 291.84 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -6 | -0.06% | -1.24% | 6.85% | 7.86% | 8.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 11.78% | 9.76% | 9.48% | 42.94% | 29.3% | 50.70% | 60.1% | 117.4% | 4.34 | -1 | 68.53% | 61.89% |
| 3406 | 玉晶光 | 480.50 | -0.93% | -1.64% | 2.89% | -13.27% | 1 | 11.26 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | -2 | -6 | -0.23% | -1.99% | -3.35% | -9.34% | -0.37% | -0.02% | -0.24% | -0.55% | 1.25% | 6.04% | -0.29% | -4.92% | -8.01% | -7.49% | -7.39% | -1.3% | -27.37% | -7.1% | 0.2% | 1.34 | -1 | 24.04% | 15.30% |
| 3416 | 融程電 | 138.00 | -2.47% | -7.07% | -3.16% | -1.08% | 11 | 21.0 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | 3.04% | 36.86% | 1 | 2 | 0.09% | 0.20% | -0.04% | -1.45% | 0.19% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.10% | -1.17% | -0.40% | -0.11% | -0.36% | -4.3% | -0.72% | 0.5% | -0.1% | -0.83 | -5 | -2.17% | -17.75% |
| 3450 | 聯鈞 | 190.50 | -0.52% | 0.79% | 9.48% | 9.48% | -1 | 302.38 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 2 | -4 | -1.02% | -2.32% | -5.40% | 1.50% | 13.27% | 0.29% | 0.61% | 0.49% | 3.80% | 5.74% | -3.82% | -3.58% | 5.09% | 20.78% | 17.59% | 5.9% | 26.25% | 25.6% | 101.5% | -0.55 | -4 | 71.13% | 64.83% |
| 3563 | 牧德 | 371.00 | 2.20% | 3.34% | 1.78% | 8.48% | 9 | 119.68 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | 2 | 0.24% | 0.37% | 0.71% | 2.33% | -0.17% | 0.00% | 0.02% | 0.11% | -0.51% | -1.01% | -0.06% | 2.05% | 0.29% | 0.44% | 13.07% | 5.1% | -3.77% | 8.3% | 13.6% | 0.75 | 2 | 39.35% | 15.90% |
| 3596 | 智易 | 146.50 | 0.00% | -0.68% | 5.02% | 0.69% | 2 | 12.63 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | -1.79% | -11.78% | 2 | -3 | -0.03% | 0.05% | 0.67% | -1.34% | -8.68% | 0.05% | -0.07% | -0.87% | -0.07% | -3.86% | -0.02% | 0.50% | -1.72% | -3.64% | 5.46% | 2.7% | -1.71% | 2.1% | -11.0% | 0.47 | -6 | 8.53% | -3.41% |
| 3645 | 達邁 | 44.80 | -3.86% | -8.57% | -9.13% | -19.86% | 2 | 44.8 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | -3 | -0.06% | 0.13% | 1.39% | 3.68% | 4.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.21% | -1.80% | 2.91% | 3.15% | -14.96% | -8.1% | -3.68% | -8.0% | 1.3% | -0.60 | -3 | 10.71% | -11.61% |
| 3661 | 世芯-KY | 1885.00 | -2.08% | -12.73% | -16.59% | -26.51% | -6 | 29.85 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -10 | -3 | -0.29% | -0.64% | -2.28% | 1.36% | -11.83% | -0.06% | -2.25% | -2.85% | -2.58% | -4.33% | -0.78% | -1.74% | -0.17% | -5.91% | -28.91% | -15.1% | -54.91% | -22.1% | -37.8% | -41.28 | -7 | 70.82% | 46.95% |
| 3708 | 上緯投控 | 121.50 | -3.19% | 3.85% | 4.74% | 8.48% | -1 | 17.11 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 2 | -1 | -1.18% | -1.50% | -2.60% | -4.10% | -1.51% | 0.51% | 1.22% | 1.57% | -4.80% | 3.58% | -0.08% | -0.75% | -8.70% | -6.47% | 12.76% | 4.2% | -9.05% | 5.9% | 2.3% | 0.84 | 2 | 25.93% | -31.69% |
| 3715 | 定穎投控 | 71.40 | -4.03% | -9.28% | 13.15% | 9.01% | -8 | 15.35 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | 5.20% | 13.05% | -3 | 1 | 0.92% | 0.35% | -2.21% | -3.92% | -7.34% | -0.04% | -0.22% | 1.93% | 2.25% | -0.25% | -1.87% | 1.44% | -2.25% | -11.99% | 11.90% | 3.1% | 10.78% | 13.6% | -1.2% | 0.39 | -5 | -9.24% | -47.06% |
| 4572 | 駐龍 | 155.00 | -0.96% | -3.43% | -1.90% | -5.49% | 3 | 22.83 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | -2 | -0.05% | -0.09% | 0.33% | 0.70% | -0.86% | 0.00% | 0.00% | -0.15% | -0.35% | -5.52% | 0.08% | 0.68% | 4.32% | 6.75% | -0.65% | -2.2% | -1.29% | -1.3% | -2.5% | -0.51 | -4 | 29.03% | 7.74% |
| 4763 | 材料-KY | 886.00 | 1.37% | -1.99% | 1.26% | -10.41% | -2 | 10.46 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 4.54% | 30.62% | -2 | 1 | 0.13% | -0.44% | -1.62% | -0.37% | -2.50% | -0.00% | -0.02% | 1.76% | 1.92% | 2.27% | -1.40% | -5.27% | -3.95% | -3.48% | -8.58% | -1.2% | 0.23% | 1.3% | 2.7% | -3.60 | 1 | 20.99% | -12.87% |
| 4906 | 正文 | 38.15 | -1.17% | -5.57% | -6.61% | -10.66% | 1 | 25.1 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 7 | -5 | -0.12% | -1.39% | -1.18% | 2.61% | 12.58% | 0.00% | 0.01% | 0.06% | 0.21% | 0.34% | -1.10% | -0.01% | -1.08% | 9.84% | -3.54% | -4.0% | -20.05% | -6.6% | 3.4% | -0.24 | -4 | 8.26% | -6.82% |
| 4958 | 臻鼎-KY | 111.50 | -1.33% | -3.46% | -1.76% | -15.85% | -10 | 14.56 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 32.36% | 29.23% | -3 | -1 | -0.15% | -0.79% | -0.33% | -2.23% | 2.15% | -0.00% | -0.43% | -2.26% | -2.24% | -5.77% | -0.29% | -2.04% | -3.75% | -3.22% | -12.56% | -4.1% | -33.63% | -11.7% | -4.1% | -0.14 | -1 | 1.35% | -20.18% |
| 5222 | 全訊 | 141.00 | -1.40% | -2.42% | 1.08% | -2.08% | 3 | 24.69 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -3 | -0.09% | -0.15% | -0.37% | -0.25% | -2.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | 0.03% | -0.77% | -2.28% | 0.71% | -0.1% | -17.02% | -6.4% | -13.1% | 0.78 | -4 | 13.83% | -14.18% |
| 5469 | 瀚宇博 | 52.20 | -1.51% | -3.33% | 0.58% | 0.38% | 2 | 10.1 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 1 | -2 | -0.09% | -0.12% | 0.33% | -0.48% | -0.33% | 0.00% | 0.00% | -0.02% | -3.49% | -9.79% | -0.04% | 0.45% | -1.43% | -7.95% | 3.26% | -0.2% | -3.26% | 2.5% | -5.8% | -0.03 | -5 | 0.38% | -34.10% |
| 6416 | 瑞祺電通 | 162.50 | 0.62% | 2.85% | 5.18% | 9.06% | 3 | 41.67 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 6.91% | 26.62% | 0 | 6 | 0.14% | 0.37% | 1.67% | 3.08% | 7.70% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 0.07% | -0.01% | 1.64% | 6.01% | 8.92% | 4.6% | 8.62% | 17.6% | 34.6% | -0.23 | 2 | 43.38% | 40.18% |
| 6438 | 迅得 | 161.00 | -1.83% | 7.69% | 24.81% | 32.51% | 122 | 23.07 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 2 | -1 | -0.99% | 0.92% | 6.40% | 9.34% | 6.12% | 0.08% | 0.10% | -0.37% | -0.17% | -0.00% | 3.03% | 9.39% | 10.83% | 10.74% | 26.40% | 19.0% | 19.25% | 31.0% | 38.1% | 3.04 | 3 | 37.89% | 19.25% |
| 6472 | 保瑞 | 735.00 | -1.47% | -2.13% | -2.13% | -0.94% | 1 | 27.9 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | -2 | -3 | -0.14% | -0.15% | -0.39% | -1.09% | -0.87% | -0.03% | -0.03% | -0.02% | -0.87% | 0.13% | -0.29% | -0.12% | -1.07% | -2.26% | 0.00% | -2.2% | -27.48% | -5.7% | 1.6% | 0.64 | -3 | 15.78% | -1.77% |
| 6585 | 鼎基 | 157.00 | -3.68% | -8.99% | -3.68% | -13.97% | 14 | 15.87 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | -1 | -3 | -0.13% | -0.25% | -1.19% | -2.90% | -5.84% | -0.15% | -0.15% | -0.34% | -0.11% | -0.20% | -0.58% | -0.78% | -3.71% | -6.26% | -8.28% | -4.9% | -6.69% | -9.2% | -7.4% | -0.27 | -3 | 29.94% | 12.42% |
| 6743 | 安普新 | 62.00 | -2.52% | -3.73% | -4.32% | -12.80% | 1 | 116.98 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | -3 | -0.09% | 0.17% | 0.06% | 1.34% | 2.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -2.51% | -2.39% | -1.48% | -11.13% | -5.7% | -7.26% | -2.0% | 9.4% | -0.54 | -3 | 20.97% | 9.68% |
| 6753 | 龍德造船 | 118.00 | -4.84% | -9.23% | -8.53% | -17.48% | 14 | 15.67 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | -3 | -0.47% | -0.87% | -1.62% | 0.22% | 1.23% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | -0.77% | -3.47% | -0.22% | -0.43% | -15.25% | -7.6% | -13.14% | -9.8% | 6.3% | -0.90 | -3 | 25.42% | -19.49% |
| 6807 | 峰源-KY | 70.60 | -2.22% | -0.70% | -0.70% | -8.31% | -2 | 11.05 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | -1 | -0.01% | 0.07% | -0.00% | 1.69% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.03% | 0.78% | 0.21% | -1.27% | -0.8% | 15.72% | 2.3% | 40.2% | -0.17 | -1 | 43.34% | 32.72% |
| 6863 | 永道-KY | 295.50 | -1.01% | 0.68% | 8.44% | 13.22% | -2 | 34.64 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | -2 | -0.02% | 0.40% | -0.67% | 1.34% | 6.81% | 0.00% | 0.00% | 0.08% | -0.23% | -0.68% | 0.05% | -0.13% | -1.00% | 4.90% | 17.94% | 6.9% | 18.95% | 23.6% | 56.1% | 0.15 | -8 | 28.93% | 12.01% |
| 8261 | 富鼎 | 82.70 | 0.49% | 1.35% | 7.12% | 6.71% | 2 | 22.72 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | 11.56% | 4.80% | 2 | -1 | -0.01% | 0.06% | 0.22% | 1.26% | 3.06% | 0.05% | 0.07% | 0.20% | 0.26% | 0.44% | -0.01% | 0.63% | -0.11% | 1.41% | 9.31% | 4.8% | -6.17% | 6.5% | -3.6% | 0.55 | -4 | -2.78% | -30.59% |
| 9911 | 櫻花 | 86.60 | 0.12% | -0.46% | -2.37% | -2.04% | -1 | 14.34 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 0.41% | 14.30% | 1 | -3 | -0.05% | -0.19% | -0.64% | -0.77% | 0.68% | 0.00% | 0.00% | -0.02% | 0.03% | 0.05% | -0.37% | -0.81% | -0.48% | -1.14% | -1.04% | -1.0% | -0.92% | -2.8% | 6.0% | -0.05 | -2 | 1.85% | -10.85% |
| 9914 | 美利達 | 213.00 | -3.84% | -11.98% | -3.62% | -12.16% | 34 | 41.76 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | -4 | -2 | -0.24% | -0.59% | -1.55% | -0.64% | 2.55% | -0.06% | -0.23% | 0.39% | 1.19% | 1.73% | 0.10% | 0.22% | 0.93% | 0.44% | -12.91% | -7.0% | -9.15% | -9.2% | 0.0% | -1.28 | -5 | 3.29% | -15.96% |
| 9921 | 巨大 | 203.50 | -5.13% | -12.28% | -3.55% | -15.56% | 34 | 26.09 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | -2 | -3 | -0.70% | -1.02% | -0.98% | 1.92% | 4.18% | -0.09% | -0.12% | -0.26% | -0.19% | -2.57% | -0.45% | -0.80% | 1.66% | 0.80% | -15.97% | -8.5% | -5.41% | -10.7% | -2.3% | -1.34 | -3 | 36.12% | -86.73% |
| 9939 | 宏全 | 162.50 | 0.93% | -3.56% | 1.88% | 1.56% | -1 | 16.38 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 1 | -1 | -0.04% | -0.01% | 0.18% | 1.29% | -0.20% | 0.00% | 0.00% | 0.40% | 0.69% | 1.78% | 0.03% | 0.55% | 0.29% | -1.31% | 4.62% | 0.3% | 0.00% | 0.9% | 9.2% | 0.15 | -4 | 50.77% | 40.43% |
| 1584 | 精剛 | 38.00 | 0.26% | -4.64% | 2.15% | -3.18% | 1 | 10.98 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | 1 | 0.15% | -1.02% | -4.59% | 5.34% | 4.06% | 0.00% | 0.00% | 0.11% | 0.14% | 0.14% | -2.27% | -8.41% | -0.39% | -1.02% | 2.37% | -0.3% | 12.37% | 2.4% | 8.0% | -0.08 | -5 | 15.13% | -5.26% |
| 2640 | 大車隊 | 115.00 | -0.43% | -1.29% | -0.86% | -1.29% | -3 | 15.29 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | -3 | -0.00% | -0.01% | -0.01% | -0.14% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.42% | 0.13% | 0.97% | -0.87% | -0.6% | -5.22% | -0.3% | -0.5% | -0.08 | -5 | -4.35% | -23.48% |
| 3105 | 穩懋 | 132.50 | -1.85% | -3.99% | 2.71% | -3.64% | -1 | 42.88 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -6.81% | 7.01% | 2 | -2 | -0.11% | -0.27% | -1.07% | -6.90% | -4.94% | 0.00% | 0.00% | -0.14% | -1.46% | -0.09% | -0.51% | -0.54% | -6.79% | -4.69% | 2.64% | -0.1% | -30.57% | -3.1% | -11.2% | 0.55 | -5 | 7.92% | -44.91% |
| 3147 | 大綜 | 151.00 | -1.31% | -9.85% | -5.62% | -9.04% | 1 | 18.19 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | -1 | -0.21% | -0.97% | 0.16% | 4.42% | 4.46% | 0.00% | -0.11% | -0.11% | -0.83% | 0.44% | 0.13% | -0.87% | 2.61% | 1.54% | -0.66% | -5.2% | 9.27% | 4.4% | 20.9% | -2.30 | -4 | 52.98% | 35.96% |
| 3217 | 優群 | 145.50 | -2.35% | -3.64% | -0.34% | -6.13% | 3 | 14.58 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | -1 | -3 | -0.13% | -1.00% | -0.36% | 1.17% | -4.64% | -0.32% | -0.62% | -1.33% | -5.23% | -8.31% | 0.12% | 0.02% | -6.63% | -7.34% | -3.78% | -2.3% | -14.78% | -2.0% | -11.2% | -0.08 | -4 | 20.27% | 0.34% |
| 3227 | 原相 | 260.50 | -4.23% | -3.52% | 17.34% | 27.07% | -17 | 27.74 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.31% | 47.19% | 3 | 1 | 0.29% | 0.22% | -3.91% | 2.18% | 6.11% | 0.01% | 0.90% | 11.01% | 12.57% | 12.84% | 0.83% | 6.00% | 14.26% | 19.36% | 20.35% | 6.1% | 29.37% | 27.5% | 52.7% | 1.26 | -4 | 43.57% | 34.36% |
| 3324 | 雙鴻 | 706.00 | 2.17% | 9.29% | 17.47% | 17.67% | 1 | 35.44 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 2 | 1 | 0.18% | -0.69% | -1.32% | -11.78% | -10.33% | 0.29% | 1.23% | 1.54% | -5.88% | -10.04% | -0.30% | 4.26% | -12.42% | -16.04% | 19.97% | 11.5% | -4.53% | 12.0% | 16.1% | 10.98 | -3 | 84.14% | 76.35% |
| 3402 | 漢科 | 100.50 | -1.95% | -6.94% | -2.43% | -8.64% | -8 | 15.95 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | -4 | -0.13% | -0.31% | -0.06% | -0.71% | -3.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -0.11% | 0.06% | -2.01% | -3.48% | -3.8% | -16.42% | -3.5% | 7.2% | -0.49 | -4 | 52.24% | 41.69% |
| 3455 | 由田 | 126.50 | -4.89% | -6.30% | -2.69% | -1.56% | 6 | 20.98 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | -1 | -3 | -0.32% | -0.07% | -0.81% | 6.17% | 7.42% | -0.34% | -0.31% | 0.05% | 1.86% | 2.51% | -0.38% | -2.05% | 1.94% | 8.95% | 3.16% | -2.5% | 2.37% | 1.9% | 31.3% | -0.74 | -7 | 22.53% | 5.14% |
| 3484 | 崧騰 | 57.50 | -3.04% | -6.81% | -7.11% | -6.96% | 3 | 16.43 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -1.98% | 35.14% | 0 | -1 | -0.03% | 0.63% | 1.00% | 3.62% | 7.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.87% | 2.24% | 4.10% | -0.87% | -4.8% | 7.13% | 2.2% | 14.2% | -0.64 | -9 | 6.09% | -2.61% |
| 3491 | 昇達科 | 320.00 | -0.93% | -7.11% | 0.00% | -7.25% | 1 | 59.04 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | -1 | -2 | -0.29% | -0.34% | -2.10% | -3.53% | 16.65% | -0.10% | -0.65% | 0.94% | 8.26% | 7.88% | -0.27% | -1.83% | -7.62% | 2.79% | -4.22% | -3.2% | 8.28% | -0.3% | 39.7% | -2.45 | -5 | 50.00% | 36.88% |
| 3526 | 凡甲 | 253.50 | 0.40% | -1.17% | 9.98% | 6.51% | 4 | 17.7 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 3 | -2 | -0.24% | -0.39% | 0.30% | 0.86% | 3.77% | 0.04% | 0.09% | 0.17% | -0.11% | 0.88% | -0.61% | 0.42% | -2.55% | -0.52% | 6.90% | 4.1% | 8.68% | 8.9% | 15.1% | 1.27 | -3 | 23.08% | -6.11% |
| 3580 | 友威科 | 97.70 | -9.95% | -12.38% | 2.73% | -12.38% | -1 | 30.53 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | -2 | -0.91% | -0.60% | -0.21% | -0.53% | -2.09% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | -0.72% | -1.56% | -2.50% | -5.33% | 1.74% | -4.4% | 16.17% | -2.2% | 44.1% | -0.32 | -5 | 38.59% | 32.45% |
| 3680 | 家登 | 575.00 | -2.38% | 0.17% | 2.50% | 5.89% | -1 | 58.2 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 6 | -1 | -0.43% | 0.08% | 0.45% | 10.64% | 16.42% | 0.05% | 0.31% | 1.02% | 0.15% | -5.31% | 0.37% | -0.29% | 2.72% | 2.84% | 11.13% | 2.7% | 10.26% | 10.1% | 30.1% | -0.32 | -1 | 46.09% | 24.35% |
| 3689 | 湧德 | 88.00 | -5.58% | -8.05% | 1.15% | -0.34% | 2 | 19.47 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | -2 | -1.00% | 0.02% | 0.30% | 10.96% | 8.92% | 0.00% | 0.00% | 0.00% | -0.05% | -0.30% | 0.15% | 3.11% | 3.06% | 12.07% | 7.27% | -1.8% | 4.09% | 4.9% | 23.4% | -0.34 | -6 | 31.82% | -2.27% |
| 4129 | 聯合 | 95.00 | -2.06% | -0.52% | -0.31% | -7.32% | -1 | 20.13 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -1 | -0.09% | -0.10% | -0.75% | -1.30% | -0.21% | 0.00% | 0.00% | 0.00% | -0.14% | -1.56% | 0.02% | -0.05% | -2.64% | 0.43% | -4.32% | -0.4% | -6.84% | -1.8% | -1.0% | 0.07 | 2 | 63.16% | 45.26% |
| 4768 | 晶呈科技 | 222.50 | -1.98% | -8.25% | -4.30% | -3.05% | 2 | 84.92 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | 1 | 0.07% | -0.15% | -2.65% | -1.60% | 0.15% | 0.00% | 0.00% | 4.04% | 3.10% | 2.64% | -2.05% | 0.98% | 3.04% | -3.86% | 1.35% | -1.3% | -7.64% | -0.1% | 1.4% | -0.07 | -6 | 36.18% | 3.37% |
| 4953 | 緯軟 | 112.50 | -0.88% | -2.60% | -0.88% | -0.88% | -1 | 13.41 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 1.40% | 17.39% | 0 | 1 | 0.02% | 0.02% | 0.23% | 1.55% | 2.32% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.03% | -0.10% | -0.76% | 0.05% | 0.44% | -0.9% | -18.67% | -2.5% | -14.6% | 0.13 | -5 | 32.44% | 16.44% |
| 5236 | 凌陽創新 | 176.50 | -0.56% | -7.35% | 8.62% | 7.62% | -7 | 21.37 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | -2 | -0.06% | -0.32% | 1.39% | -0.32% | -3.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.95% | 0.85% | 0.65% | 5.38% | 2.7% | 2.27% | 7.1% | 8.0% | 0.67 | -4 | 15.01% | -13.31% |
| 5274 | 信驊 | 4260.00 | -2.63% | -4.48% | 0.83% | -12.53% | 2 | 108.81 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -4 | -6 | -0.24% | -1.14% | -1.44% | -4.23% | 0.30% | -0.02% | 0.08% | 0.02% | 1.78% | 2.25% | 0.57% | 0.06% | -0.67% | -6.13% | -13.73% | -3.7% | -8.92% | -4.1% | 17.8% | -14.07 | -1 | 62.44% | 24.88% |
| 5457 | 宣德 | 49.35 | -0.50% | -2.66% | 1.54% | 0.20% | 2 | 29.2 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 6.35% | 36.63% | 0 | -1 | -0.06% | 0.02% | 0.10% | -0.20% | -1.29% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | -0.18% | 0.38% | -2.33% | -2.05% | 4.05% | 1.1% | -14.29% | -0.3% | -13.2% | 0.19 | -5 | 8.81% | -3.34% |
| 5490 | 同亨 | 25.40 | -0.97% | -3.24% | -3.24% | -11.19% | 4 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | -5 | -0.08% | -0.18% | -0.09% | 0.62% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.40% | 0.63% | 0.72% | -3.74% | -2.1% | -26.97% | -8.5% | -5.0% | 0.06 | -5 | -10.24% | -33.86% |
| 6143 | 振曜 | 134.50 | -2.54% | -7.56% | -4.95% | -9.43% | -13 | 19.81 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 5 | -2 | -0.56% | -1.59% | -6.86% | -1.82% | 1.68% | 0.05% | 0.61% | 1.29% | 0.48% | -2.44% | -0.78% | -4.80% | -5.47% | -2.51% | -3.35% | -4.4% | 10.04% | 2.9% | 20.8% | -1.71 | -7 | 28.62% | -4.09% |
| 6223 | 旺矽 | 730.00 | -4.45% | -3.95% | -4.82% | -3.31% | 2 | 42.34 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | -1 | -1 | -1.00% | -0.82% | -1.11% | 2.30% | -2.55% | -0.09% | -0.29% | 0.16% | 4.63% | 10.06% | 1.18% | -1.48% | -0.27% | -1.46% | -0.41% | -4.3% | 15.48% | 6.9% | 67.7% | -9.39 | -1 | 89.04% | 85.62% |
| 6274 | 台燿 | 171.00 | -2.29% | -5.79% | -2.01% | -3.39% | 8 | 24.32 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | -1 | -2 | -1.28% | -1.71% | -1.21% | -2.31% | 1.85% | -0.01% | 0.23% | 2.12% | 2.84% | -0.92% | -0.76% | 0.12% | 0.36% | -2.04% | -2.92% | -3.8% | 3.22% | 2.5% | 9.0% | -1.47 | -8 | 76.61% | 64.91% |
| 6279 | 胡連 | 174.50 | -2.51% | -7.67% | 3.25% | 7.38% | 2 | 13.96 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 11.93% | 10.68% | -1 | 1 | 0.34% | 0.44% | -0.37% | 0.22% | 2.91% | -0.17% | -0.55% | 4.31% | 4.28% | 3.46% | -0.21% | 3.51% | 2.23% | 5.51% | 10.03% | -0.7% | 3.72% | 6.9% | 8.9% | -0.23 | -6 | 3.44% | -9.74% |
| 6546 | 正基 | 210.00 | -2.55% | -9.87% | -2.10% | 7.42% | -13 | 49.88 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | -1 | 2 | 0.18% | 0.92% | 0.12% | -0.94% | -1.67% | -0.13% | -0.37% | 3.37% | 5.70% | 9.04% | -3.97% | -1.53% | 1.87% | 10.10% | 15.00% | 1.0% | 12.14% | 13.4% | 45.6% | -1.27 | -5 | 42.86% | 24.76% |
| 6629 | 泰金-KY | 132.00 | 1.15% | -5.38% | 0.38% | -7.04% | -1 | 15.05 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | 17.44% | 45.99% | 0 | 3 | 0.03% | -0.01% | -0.32% | -1.03% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.25% | 0.49% | 0.21% | -15.53% | -3.4% | 11.74% | 0.4% | 41.9% | -1.15 | 1 | 56.82% | 48.11% |
| 6664 | 群翊 | 302.00 | -2.11% | -3.05% | 2.20% | -5.48% | 1 | 20.24 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | -2 | -0.26% | -0.48% | -0.71% | -1.56% | -2.42% | 0.00% | 0.00% | 0.01% | 0.08% | 0.40% | 0.13% | -0.86% | -0.40% | 1.30% | 2.48% | -0.3% | 0.00% | 4.5% | 41.9% | -1.62 | -6 | 61.26% | 53.64% |
| 6667 | 信紘科 | 204.00 | -5.12% | -8.11% | -8.52% | -10.72% | 7 | 24.82 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | -1 | -1.07% | -1.31% | 0.33% | 2.25% | 7.70% | 0.00% | 0.00% | 0.00% | -2.96% | -0.53% | -0.35% | 0.59% | 0.30% | 6.18% | -5.15% | -5.8% | 1.72% | 0.3% | 27.1% | -2.53 | -9 | 60.78% | 50.98% |
| 6683 | 雍智科技 | 342.00 | -2.29% | -3.25% | -6.56% | -11.17% | 1 | 22.54 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 2.71% | 29.72% | 0 | -1 | -0.16% | -0.67% | -1.14% | -3.45% | -1.57% | 0.00% | 0.00% | 0.00% | -1.05% | -0.20% | -0.11% | -0.39% | 0.13% | -0.01% | -7.75% | -5.0% | -21.35% | -6.9% | 6.9% | -2.22 | -3 | 28.07% | 3.51% |
| 6811 | 宏碁資訊 | 245.00 | -1.41% | -1.41% | 1.45% | -4.67% | 2 | 18.8 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | 0 | -2 | -0.05% | -0.19% | -0.18% | 1.07% | 1.96% | 0.00% | 0.00% | 0.00% | -2.77% | -4.68% | 0.00% | 0.00% | -0.02% | -1.15% | 2.04% | 0.4% | -36.73% | -4.4% | -11.5% | 1.05 | -4 | 13.88% | -42.86% |
| 6953 | 家碩 | 263.50 | -2.23% | -1.68% | -3.12% | -5.22% | -3 | 36.34 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | 0 | 0.00% | -0.06% | 0.17% | -1.24% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | 3.04% | -1.1% | -17.65% | -0.2% | N/A | -0.75 | -1 | 20.30% | -28.27% |
| 8027 | 鈦昇 | 105.00 | -3.67% | -9.09% | 3.96% | -7.89% | 1 | 250.0 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | 3 | 0.03% | 0.07% | 0.03% | -0.55% | -0.23% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.56% | 1.45% | -6.87% | -9.36% | 8.29% | 1.2% | -15.24% | 2.1% | 9.9% | 0.46 | -5 | 41.90% | 23.81% |
| 8155 | 博智 | 128.50 | -1.15% | -3.75% | -2.65% | 4.90% | 1 | 27.0 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -7 | -0.04% | -0.24% | -0.55% | 1.96% | 1.44% | 0.00% | 0.00% | 0.00% | -3.52% | -3.50% | 1.86% | 4.00% | 0.10% | -7.15% | 8.56% | 0.3% | -12.06% | 2.6% | -9.4% | 0.14 | -9 | -1.95% | -28.40% |
| 8299 | 群聯 | 477.50 | -1.44% | -5.07% | -0.21% | -7.46% | 3 | 12.27 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | -2 | -5 | -0.13% | -0.56% | -2.06% | -5.26% | -11.68% | -0.18% | -0.28% | -0.11% | -1.26% | -4.46% | -1.02% | -1.09% | -3.90% | -8.19% | -3.77% | -3.2% | -29.21% | -7.1% | -16.2% | 0.56 | -3 | 9.95% | -59.16% |