| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.60 | 0.82% | 0.00% | -0.65% | 7.50% | 1 | 10.22 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | 1 | 0.00% | -0.01% | 0.05% | -0.01% | 2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.37% | -4.91% | 0.32% | 0.1% | -6.82% | -2.3% | 11.9% | 0.06 | -4 | -0.65% | -21.75% |
| 1503 | 士電 | 222.00 | 2.07% | -2.20% | 0.68% | 7.25% | 2 | 40.51 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | -1 | 1 | 0.09% | 0.07% | 0.32% | 1.43% | -0.95% | -0.07% | -0.07% | 0.11% | -0.69% | -0.19% | 0.10% | -0.43% | -2.07% | -5.51% | 6.76% | 1.8% | -34.23% | -2.8% | 4.3% | 1.19 | -6 | 57.88% | 53.83% |
| 1702 | 南僑 | 60.90 | 1.50% | 13.83% | 14.26% | 14.91% | 466 | 11.64 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 7.62% | 0.60% | -13 | -1 | -0.12% | 0.11% | 0.29% | 0.55% | 0.41% | -0.00% | -0.03% | -0.13% | 0.23% | 1.51% | 0.01% | -0.39% | -0.66% | -2.62% | 13.14% | 11.6% | 4.76% | 9.3% | 9.6% | 0.87 | 6 | 13.79% | -8.37% |
| 1795 | 美時 | 262.50 | 1.74% | -1.87% | -3.14% | -4.20% | -642 | 17.11 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -1 | 3 | 0.07% | 0.16% | 0.03% | 2.80% | 0.74% | -0.02% | -0.47% | -1.01% | -0.94% | -2.00% | -0.00% | 0.00% | -0.33% | -6.38% | -8.38% | -2.6% | -10.86% | -3.8% | -7.3% | -1.15 | 1 | 20.00% | 2.86% |
| 2308 | 台達電 | 372.50 | 1.78% | -5.93% | -4.85% | 0.13% | -1 | 28.41 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | -5 | -2 | -0.04% | -0.31% | -0.23% | -0.40% | 1.54% | -0.10% | -0.13% | -0.19% | 0.48% | 0.57% | 0.03% | 0.16% | -0.39% | 1.30% | 2.68% | -2.8% | -10.34% | -4.6% | 9.7% | -1.40 | -4 | 24.83% | -2.01% |
| 2313 | 華通 | 65.40 | -2.53% | -7.23% | -7.89% | -10.53% | 10 | 14.53 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -5 | -2 | -0.29% | -0.67% | -4.16% | -11.50% | -13.46% | -0.31% | -0.57% | -0.84% | -0.88% | -3.64% | -0.94% | -4.47% | -10.07% | -8.08% | -11.62% | -7.0% | -31.80% | -11.3% | -12.0% | -0.43 | -4 | 6.73% | -40.67% |
| 2344 | 華邦電 | 20.70 | -0.72% | -0.96% | 1.47% | -6.33% | -12 | 121.76 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -4 | -4 | -0.08% | -0.00% | -1.95% | -2.90% | -6.41% | -0.00% | -0.00% | 0.03% | 0.09% | 0.30% | -0.23% | -1.15% | -1.79% | -3.04% | -2.42% | -0.6% | -21.98% | -8.2% | -19.7% | 0.12 | -2 | -20.77% | -31.40% |
| 2383 | 台光電 | 431.50 | 4.10% | -7.40% | -9.16% | -7.80% | -2 | 17.45 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | 1 | 1 | 0.26% | -0.52% | -0.52% | -0.48% | 0.82% | 0.11% | -0.82% | -0.23% | 1.03% | 3.90% | -0.89% | -1.81% | -1.73% | 2.02% | -11.12% | -6.3% | -7.07% | -3.6% | -0.1% | -6.07 | -6 | 69.87% | 53.65% |
| 2387 | 精元 | 57.60 | 2.31% | 1.77% | 0.52% | 1.23% | -1 | 8.48 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -0.48% | 9.03% | 3 | 1 | 0.13% | -0.31% | -0.97% | -1.09% | -3.79% | 0.01% | 0.07% | 0.16% | 0.21% | 0.28% | -0.34% | -0.28% | 0.73% | -1.28% | -0.87% | 0.9% | -1.39% | 0.7% | -2.9% | -0.05 | 3 | 13.19% | -14.58% |
| 2408 | 南亞科 | 45.15 | -0.77% | -4.55% | -0.22% | -5.05% | 3 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -5 | -6 | -0.16% | -0.44% | -1.54% | -7.28% | -4.84% | -0.02% | -0.03% | -0.48% | -0.73% | -0.72% | -0.16% | -1.02% | -5.57% | -4.07% | -1.99% | -2.3% | -48.17% | -12.9% | -30.0% | 0.32 | -3 | -35.55% | -59.47% |
| 2455 | 全新 | 154.00 | -2.84% | -8.61% | 7.69% | 13.24% | 1 | 39.29 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | -3 | 2 | 0.31% | 0.29% | -2.43% | -9.74% | -22.48% | -0.32% | 0.15% | 2.44% | -1.21% | 4.69% | -1.67% | 1.63% | -7.81% | -7.19% | 7.14% | 2.4% | -19.48% | 5.6% | 0.2% | 1.27 | -4 | 65.58% | 47.40% |
| 2488 | 漢平 | 48.70 | 1.04% | -0.10% | -5.62% | -0.20% | -2 | 9.9 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | 19.29% | 31.82% | 0 | 2 | 0.04% | -0.11% | -0.82% | -1.78% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 0.32% | -2.34% | -1.65% | 0.21% | -2.8% | 3.29% | 1.5% | 8.3% | -0.43 | 2 | 1.44% | -11.91% |
| 2493 | 揚博 | 96.30 | 8.94% | 9.06% | 9.68% | 13.56% | 543 | 15.81 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | 2 | 0.35% | 0.35% | 0.12% | -1.22% | -3.83% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.03% | 0.57% | -0.38% | -1.50% | 11.53% | 9.5% | 5.61% | 11.4% | 9.6% | 0.46 | 2 | 37.69% | 19.83% |
| 2731 | 雄獅 | 132.00 | 2.72% | 1.15% | 0.38% | -2.58% | 4 | 7.21 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -9.14% | 18.89% | -4 | 1 | 0.57% | 0.50% | 1.16% | 4.28% | -0.01% | -0.23% | -0.74% | -1.17% | -0.72% | 0.41% | -0.64% | -1.81% | -2.80% | -1.05% | -3.79% | 0.8% | -26.14% | -4.3% | -6.3% | 0.35 | 1 | 1.52% | -36.36% |
| 3006 | 晶豪科 | 71.40 | 0.00% | -4.42% | 0.99% | 3.03% | 3 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | 0 | -1 | -0.15% | 0.13% | -0.81% | -3.80% | 4.87% | 0.00% | 0.00% | 0.01% | -0.01% | -0.50% | 0.23% | -0.71% | -8.48% | 1.25% | 2.52% | 0.2% | -37.54% | -8.4% | -19.8% | 0.57 | -4 | 1.96% | -52.66% |
| 3019 | 亞光 | 115.50 | 2.21% | -2.94% | -3.75% | -0.86% | 3 | 31.82 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | 2 | 0.05% | -0.68% | -9.37% | 0.15% | 1.20% | 0.00% | 0.00% | -0.02% | -0.18% | -0.64% | -2.12% | -6.04% | 2.09% | 4.32% | 0.00% | -2.0% | 19.22% | 5.5% | 48.1% | -1.42 | 1 | 4.76% | -15.58% |
| 3037 | 欣興 | 141.50 | 0.71% | -3.41% | -3.74% | -1.05% | -1 | 22.6 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 7.68% | 17.42% | -4 | -6 | -0.36% | -1.42% | -3.14% | -9.29% | -11.01% | -0.06% | -0.16% | -0.12% | -0.12% | -1.18% | -0.23% | -0.87% | -6.60% | -6.27% | -0.35% | -2.2% | -52.30% | -10.7% | -18.9% | 0.29 | -4 | -20.14% | -45.58% |
| 3042 | 晶技 | 111.50 | 3.24% | 1.83% | 0.90% | 2.76% | 7 | 16.77 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 4 | 1 | 0.18% | -0.16% | -0.55% | -2.30% | -3.10% | 0.08% | 0.30% | 0.40% | 1.34% | 3.22% | 0.12% | 0.15% | 3.29% | 7.50% | 0.90% | 2.0% | -1.79% | 2.3% | 4.0% | 0.08 | 1 | 37.22% | 7.62% |
| 3044 | 健鼎 | 195.00 | 1.83% | -2.99% | -1.02% | -1.52% | -11 | 13.18 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | 1 | -4 | -0.02% | -0.04% | -0.01% | -2.07% | 3.68% | 0.02% | -0.31% | -0.74% | 0.11% | -3.21% | -0.07% | -0.29% | -1.33% | -0.07% | -0.77% | -0.8% | -8.21% | -2.0% | -4.2% | -0.40 | -5 | -7.69% | -23.08% |
| 3167 | 大量 | 148.00 | 3.50% | 15.62% | 39.62% | 87.82% | 1 | 302.04 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 3.55% | 114.73% | 0 | -7 | -0.19% | -1.12% | 5.72% | 7.72% | 9.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 11.78% | 9.76% | 9.48% | 45.54% | 29.5% | 53.31% | 63.1% | 123.4% | 3.75 | -2 | 69.59% | 63.18% |
| 3406 | 玉晶光 | 490.00 | 1.98% | -1.41% | -0.10% | -6.67% | -6 | 11.49 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | 16.05% | -18.37% | -3 | 1 | 0.12% | -1.09% | -3.18% | -8.98% | -0.08% | -0.11% | -0.35% | -0.69% | 1.09% | 5.93% | -0.29% | -4.92% | -8.01% | -7.49% | -1.12% | 0.9% | -23.47% | -4.9% | 2.1% | 1.63 | 1 | 25.51% | 16.94% |
| 3416 | 融程電 | 139.50 | 1.09% | -4.78% | -2.11% | 5.28% | -2 | 21.23 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -1 | -0.05% | 0.11% | 0.08% | -1.44% | 0.31% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.10% | -1.17% | -0.40% | -0.11% | 0.36% | -3.3% | 0.00% | 1.6% | 0.9% | -1.01 | -6 | -1.08% | -16.49% |
| 3450 | 聯鈞 | 194.00 | 1.84% | -2.02% | 4.02% | 22.78% | 1 | 307.94 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 2.08% | 40.11% | 3 | 1 | 0.94% | -2.21% | -4.78% | 3.48% | 17.23% | 0.11% | 0.53% | 1.04% | 4.11% | 5.84% | -3.82% | -3.58% | 5.09% | 20.78% | 13.40% | 6.7% | 25.26% | 27.1% | 103.8% | -0.50 | 1 | 71.65% | 65.46% |
| 3563 | 牧德 | 373.50 | 0.67% | 4.04% | 4.33% | 14.22% | 13 | 120.48 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | -1 | -0.19% | 0.22% | 0.37% | 2.93% | 0.03% | 0.00% | 0.02% | 0.11% | -0.47% | -1.01% | -0.06% | 2.05% | 0.29% | 0.44% | 13.25% | 4.9% | -1.87% | 9.1% | 14.1% | 1.37 | 3 | 39.76% | 16.47% |
| 3596 | 智易 | 151.00 | 3.07% | 2.72% | 4.50% | 9.03% | 7 | 13.02 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 3 | 1 | 0.30% | 0.24% | 1.04% | -0.91% | -8.51% | 0.10% | 0.11% | -0.81% | -0.02% | -3.74% | -0.02% | 0.50% | -1.72% | -3.64% | 9.60% | 5.3% | 0.66% | 5.2% | -8.2% | 0.68 | 1 | 11.26% | -0.33% |
| 3645 | 達邁 | 45.50 | 1.56% | -3.91% | -9.90% | -11.99% | -2 | 45.5 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | -4 | -0.22% | -0.07% | 0.56% | 3.45% | 4.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.21% | -1.80% | 2.91% | 3.15% | -14.73% | -6.0% | -1.65% | -6.6% | 2.8% | -0.58 | 1 | 12.09% | -9.89% |
| 3661 | 世芯-KY | 1865.00 | -1.06% | -6.75% | -21.14% | -22.13% | 4 | 29.54 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -4.29% | 89.38% | -11 | -4 | -0.30% | -1.12% | -2.59% | 1.27% | -12.00% | -0.08% | -0.39% | -2.92% | -2.45% | -4.44% | -0.78% | -1.74% | -0.17% | -5.91% | -24.66% | -14.8% | -53.89% | -22.3% | -38.3% | -41.10 | 1 | 70.51% | 46.38% |
| 3708 | 上緯投控 | 123.50 | 1.65% | 6.93% | 3.35% | 17.06% | -4 | 17.39 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 0 | -2 | -0.20% | -1.35% | -2.63% | -2.71% | -1.26% | 0.00% | 1.23% | 1.56% | -4.80% | 3.10% | -0.08% | -0.75% | -8.70% | -6.47% | 9.31% | 5.0% | -6.88% | 7.8% | 3.8% | 0.88 | 3 | 27.13% | -29.55% |
| 3715 | 定穎投控 | 75.90 | 6.30% | 0.53% | 16.77% | 22.22% | 1 | 16.32 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | 0 | -1 | -0.25% | 0.08% | -2.56% | -3.66% | -8.68% | 0.00% | -0.21% | 1.93% | 2.25% | -0.26% | -1.87% | 1.44% | -2.25% | -11.99% | 17.52% | 8.5% | 17.39% | 20.3% | 5.1% | 0.25 | -6 | -2.77% | -38.34% |
| 4572 | 駐龍 | 157.00 | 1.29% | -2.18% | -0.63% | 0.00% | -575 | 23.12 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | 1 | 0.01% | -0.11% | 0.41% | 0.81% | -0.50% | 0.00% | 0.00% | -0.15% | -0.35% | -5.52% | 0.08% | 0.68% | 4.32% | 6.75% | 0.64% | -1.0% | -2.55% | 0.0% | -1.2% | -0.50 | 1 | 29.94% | 8.92% |
| 4763 | 材料-KY | 881.00 | -0.56% | -1.34% | -2.22% | -7.36% | 8 | 10.4 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | -3 | -1 | -0.11% | -0.16% | -1.50% | -0.11% | -2.51% | -0.00% | -0.02% | 1.67% | 1.91% | 2.27% | -1.40% | -5.27% | -3.95% | -3.48% | -8.29% | -1.3% | -1.02% | 0.8% | 2.2% | -3.32 | 2 | 20.54% | -13.51% |
| 4906 | 正文 | 38.75 | 1.57% | -3.00% | -5.02% | -5.14% | -1 | 25.49 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 8 | -6 | -0.02% | -1.39% | -1.50% | 2.67% | 12.53% | 0.00% | 0.02% | 0.05% | 0.22% | 0.35% | -1.10% | -0.01% | -1.08% | 9.84% | -3.10% | -2.4% | -12.26% | -4.8% | 4.9% | -0.21 | 1 | 9.68% | -5.16% |
| 4958 | 臻鼎-KY | 113.50 | 1.79% | -0.44% | -2.16% | -9.92% | 1 | 14.82 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -4 | -2 | -0.20% | -0.83% | -0.69% | -2.46% | 2.20% | -0.05% | -0.34% | -2.32% | -1.76% | -5.84% | -0.29% | -2.04% | -3.75% | -3.22% | -7.49% | -1.8% | -35.68% | -9.6% | -2.4% | -0.03 | 1 | 3.08% | -18.06% |
| 5222 | 全訊 | 141.00 | 0.00% | -2.42% | -0.35% | 1.81% | -1 | 24.69 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | 1 | 0.02% | -0.10% | -0.17% | -0.26% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | 0.03% | -0.77% | -2.28% | 1.77% | -0.1% | -20.21% | -6.1% | -13.0% | 0.59 | -5 | 13.83% | -14.18% |
| 5469 | 瀚宇博 | 52.60 | 0.77% | -1.31% | -0.38% | 4.99% | 3 | 10.17 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 2 | -3 | -0.04% | -0.19% | 0.34% | -1.14% | -0.24% | 0.00% | 0.00% | -0.02% | -2.36% | -9.89% | -0.04% | 0.45% | -1.43% | -7.95% | 2.85% | 0.3% | -1.90% | 3.4% | -5.1% | -0.07 | -6 | 1.14% | -33.08% |
| 6416 | 瑞祺電通 | 159.00 | -2.15% | 0.32% | 1.60% | 9.66% | 10 | 40.77 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -1 | -0.34% | -0.01% | 0.72% | 2.78% | 7.28% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 0.07% | -0.01% | 1.64% | 6.01% | 5.66% | 1.9% | 9.12% | 14.9% | 31.4% | -0.33 | -1 | 42.14% | 38.87% |
| 6438 | 迅得 | 177.00 | 9.94% | 22.92% | 35.11% | 50.00% | -3 | 25.36 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 3 | 1 | 1.46% | 2.97% | 7.89% | 10.03% | 8.05% | 0.00% | 0.10% | -0.39% | -0.17% | -0.00% | 3.03% | 9.39% | 10.83% | 10.74% | 32.49% | 27.8% | 27.12% | 43.0% | 51.4% | 3.74 | 4 | 43.50% | 26.55% |
| 6472 | 保瑞 | 745.00 | 1.36% | -0.67% | -2.10% | 4.20% | -25 | 28.28 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.68% | 88.55% | 0 | 1 | 0.00% | -0.18% | -0.21% | -1.36% | -0.92% | 0.00% | -0.03% | -0.03% | -0.87% | 0.10% | -0.29% | -0.12% | -1.07% | -2.26% | 2.42% | -0.9% | -28.19% | -4.0% | 2.9% | 0.29 | -4 | 16.91% | -0.40% |
| 6585 | 鼎基 | 157.50 | 0.32% | -6.25% | -4.83% | -5.69% | -1 | 15.93 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | -2 | 1 | 0.01% | -0.20% | -0.47% | -2.59% | -5.50% | -0.07% | -0.22% | -0.41% | -0.17% | -0.28% | -0.58% | -0.78% | -3.71% | -6.26% | -2.86% | -4.2% | -9.84% | -8.8% | -7.2% | -0.56 | -4 | 30.16% | 12.70% |
| 6743 | 安普新 | 59.50 | -4.03% | -11.19% | -9.57% | -14.14% | 3 | 112.26 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | -4 | -0.32% | -0.41% | -0.20% | 1.03% | 2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -2.51% | -2.39% | -1.48% | -18.32% | -8.8% | -12.94% | -5.7% | 4.9% | -0.74 | -4 | 17.65% | 5.88% |
| 6753 | 龍德造船 | 117.00 | -0.85% | -8.59% | -10.34% | -14.60% | -1 | 15.54 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | -4 | -0.10% | -0.92% | -1.57% | 0.68% | 1.38% | 0.00% | 0.00% | -0.00% | -0.19% | 0.03% | -0.77% | -3.47% | -0.22% | -0.43% | -16.24% | -7.6% | -19.66% | -10.3% | 5.2% | -1.17 | -4 | 24.79% | -20.51% |
| 6807 | 峰源-KY | 71.20 | 0.85% | 0.42% | -0.14% | 1.42% | 2 | 11.14 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | -17.21% | 18.23% | 0 | 1 | 0.07% | 0.11% | 0.45% | 1.63% | 2.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.03% | 0.78% | 0.21% | -0.42% | 0.0% | 16.57% | 2.8% | 40.9% | -0.19 | -2 | 43.82% | 33.29% |
| 6863 | 永道-KY | 302.50 | 2.37% | 4.67% | 1.00% | 21.98% | 1 | 35.46 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | 0 | 1 | 0.04% | 0.33% | -0.67% | 1.68% | 6.94% | 0.00% | 0.00% | 0.08% | -0.23% | -0.68% | 0.05% | -0.13% | -1.00% | 4.90% | 14.71% | 8.1% | 21.65% | 26.0% | 59.2% | 0.10 | -9 | 30.58% | 14.05% |
| 8103 | 瀚荃 | 58.20 | 2.28% | -6.28% | -6.43% | -13.39% | -2 | 14.48 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -0.80% | 1.66% | 0 | 5 | 0.27% | 1.10% | -0.11% | 2.28% | 12.28% | 0.00% | 0.00% | -0.21% | 0.60% | 0.38% | -0.05% | -1.01% | 0.06% | 4.67% | -14.95% | -6.3% | -26.80% | -12.3% | 12.5% | -0.51 | -4 | 7.90% | -28.87% |
| 8261 | 富鼎 | 83.70 | 1.21% | 2.57% | 7.31% | 13.41% | 3 | 22.99 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | 3 | 1 | 0.03% | 0.17% | 0.36% | 1.38% | 3.34% | 0.01% | 0.08% | 0.19% | 0.27% | 0.45% | -0.01% | 0.63% | -0.11% | 1.41% | 9.20% | 5.4% | -2.63% | 7.9% | -2.4% | 0.52 | -5 | -1.55% | -29.03% |
| 9911 | 櫻花 | 88.80 | 2.54% | 2.07% | 0.11% | 1.83% | 11 | 14.7 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 0 | 1 | 0.17% | -0.01% | -0.37% | -0.60% | 0.71% | 0.00% | 0.00% | -0.02% | 0.02% | 0.05% | -0.37% | -0.81% | -0.48% | -1.14% | 1.24% | 1.4% | 1.24% | -0.4% | 8.5% | 0.07 | 1 | 4.28% | -8.11% |
| 9914 | 美利達 | 209.00 | -1.88% | -11.44% | -9.91% | -11.06% | -2 | 40.98 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 1 | -3 | -0.25% | -0.76% | -1.70% | -0.94% | 1.76% | 0.03% | -0.20% | 0.34% | 1.32% | 1.70% | 0.10% | 0.22% | 0.93% | 0.44% | -12.44% | -8.0% | -10.05% | -10.8% | -1.9% | -2.12 | -6 | 1.44% | -18.18% |
| 9921 | 巨大 | 205.50 | 0.98% | -8.46% | -9.07% | -11.42% | -2 | 26.35 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | -3 | -4 | -0.22% | -1.19% | -1.14% | 1.89% | 3.37% | -0.10% | -0.22% | -0.36% | -0.29% | -2.68% | -0.45% | -0.80% | 1.66% | 0.80% | -11.68% | -6.9% | -4.14% | -9.8% | -1.4% | -2.01 | -4 | 36.74% | -84.91% |
| 9939 | 宏全 | 163.50 | 0.62% | -2.10% | 2.19% | 4.47% | -2 | 16.48 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 2 | -2 | -0.01% | -0.05% | 0.20% | 1.44% | -0.39% | 0.00% | 0.00% | 0.34% | 0.63% | 1.78% | 0.03% | 0.55% | 0.29% | -1.31% | 2.45% | 0.7% | -0.61% | 1.5% | 9.6% | 0.05 | -5 | 51.07% | 40.80% |
| 1584 | 精剛 | 38.85 | 2.24% | 1.30% | 4.44% | 1.57% | 2 | 11.23 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | -1 | -0.04% | -0.77% | -4.51% | 5.42% | 4.53% | 0.00% | 0.00% | 0.11% | 0.14% | 0.14% | -2.27% | -8.41% | -0.39% | -1.02% | 4.63% | 1.7% | 11.07% | 4.4% | 10.4% | -0.07 | 1 | 16.99% | -2.96% |
| 2640 | 大車隊 | 115.00 | 0.00% | -0.43% | -0.86% | -0.86% | -6 | 15.29 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | -4 | -0.00% | -0.01% | -0.02% | -0.14% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.42% | 0.13% | 0.97% | -0.43% | -0.5% | -6.96% | -0.2% | -0.5% | -0.09 | -6 | -4.35% | -23.48% |
| 3105 | 穩懋 | 134.50 | 1.51% | -1.47% | -2.54% | 3.86% | -10 | 43.53 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | 3 | -3 | -0.03% | -0.25% | -1.12% | -6.99% | -5.21% | 0.00% | 0.00% | -0.13% | -1.47% | -0.09% | -0.51% | -0.54% | -6.79% | -4.69% | 5.20% | 1.2% | -34.57% | -1.1% | -9.9% | 0.34 | -6 | 9.29% | -42.75% |
| 3147 | 大綜 | 152.00 | 0.66% | -7.60% | -8.71% | -3.18% | 2 | 18.31 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | -2 | -0.22% | -1.52% | -1.09% | 4.29% | 4.31% | 0.00% | -0.11% | -0.11% | -0.83% | 0.44% | 0.13% | -0.87% | 2.61% | 1.54% | -2.30% | -4.6% | 5.26% | 4.9% | 21.3% | -2.37 | -5 | 53.29% | 36.38% |
| 3217 | 優群 | 151.00 | 3.78% | 0.00% | -0.66% | 2.72% | -1 | 15.13 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | 16.42% | 11.79% | 0 | 1 | 0.34% | -0.15% | 0.67% | 1.92% | -4.12% | 0.00% | -0.32% | -1.33% | -5.10% | -7.86% | 0.12% | 0.02% | -6.63% | -7.34% | 0.66% | 1.4% | -9.27% | 1.9% | -7.8% | -0.05 | 1 | 23.18% | 3.97% |
| 3227 | 原相 | 266.50 | 2.30% | -3.27% | 9.22% | 33.58% | 1 | 28.38 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | 4 | 2 | 0.46% | 1.06% | -3.65% | 2.90% | 6.61% | 0.02% | 0.53% | 10.84% | 12.59% | 12.86% | 0.83% | 6.00% | 14.26% | 19.36% | 20.26% | 7.1% | 33.21% | 29.5% | 55.7% | 0.20 | -5 | 44.84% | 35.83% |
| 3324 | 雙鴻 | 709.00 | 0.42% | 0.28% | 11.83% | 28.91% | -6 | 35.59 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | 4.14% | 20.13% | 3 | -1 | -0.30% | -1.39% | -0.61% | -10.99% | -10.74% | 0.36% | 0.82% | 1.96% | -5.25% | -8.47% | -0.30% | 4.26% | -12.42% | -16.04% | 16.22% | 10.6% | -6.06% | 12.6% | 16.3% | 10.75 | -4 | 84.20% | 76.45% |
| 3402 | 漢科 | 103.00 | 2.49% | -4.19% | -0.96% | -1.44% | 1 | 16.35 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | 1 | 0.08% | -0.29% | -0.13% | -0.92% | -5.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -0.11% | 0.06% | -2.01% | -3.40% | -1.3% | -13.59% | -0.9% | 9.6% | -0.46 | 1 | 53.40% | 43.11% |
| 3455 | 由田 | 131.00 | 3.56% | -2.24% | -6.76% | 9.17% | -1 | 21.72 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 1 | -4 | -0.07% | -0.54% | -1.45% | 6.24% | 7.31% | 0.01% | -0.30% | 0.03% | 1.88% | 2.52% | -0.38% | -2.05% | 1.94% | 8.95% | 7.63% | 0.6% | 4.96% | 5.4% | 35.5% | -0.80 | -8 | 25.19% | 8.40% |
| 3484 | 崧騰 | 57.90 | 0.70% | -4.61% | -9.67% | -3.82% | -1 | 16.54 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | 1 | 0.04% | 0.38% | 0.77% | 3.59% | 7.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.87% | 2.24% | 4.10% | 1.90% | -4.2% | 6.74% | 2.7% | 14.8% | -0.70 | -10 | 6.74% | -1.90% |
| 3491 | 昇達科 | 321.00 | 0.31% | -5.87% | -4.89% | -2.73% | 3 | 59.23 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -10.36% | 80.39% | -2 | -3 | -0.27% | -0.54% | -2.76% | -3.86% | 16.32% | -0.09% | -0.76% | 0.85% | 7.71% | 7.80% | -0.27% | -1.83% | -7.62% | 2.79% | -1.09% | -2.7% | 3.43% | -0.1% | 39.7% | -2.58 | -6 | 50.16% | 37.07% |
| 3526 | 凡甲 | 261.00 | 2.96% | 2.76% | 11.78% | 12.02% | 7 | 18.23 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 12.71% | 35.02% | 4 | -3 | -0.12% | -0.46% | 0.05% | 0.76% | 3.33% | 0.04% | 0.13% | 0.20% | -0.07% | 1.01% | -0.61% | 0.42% | -2.55% | -0.52% | 8.05% | 6.6% | 9.77% | 11.9% | 18.4% | 1.36 | 1 | 25.29% | -3.07% |
| 3580 | 友威科 | 98.30 | 0.61% | -8.98% | -5.48% | -7.70% | -2 | 30.72 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | 1 | 0.40% | 0.19% | -3.30% | 1.75% | -1.48% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | -0.72% | -1.56% | -2.50% | -5.33% | -1.73% | -3.9% | 10.27% | -1.9% | 44.5% | -0.79 | -6 | 38.96% | 32.86% |
| 3680 | 家登 | 602.00 | 4.70% | 4.88% | 4.15% | 13.58% | 7 | 60.93 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 7 | 1 | 0.32% | 0.34% | 0.24% | 10.53% | 16.47% | 0.05% | 0.34% | 1.25% | 0.27% | -5.34% | 0.37% | -0.29% | 2.72% | 2.84% | 14.45% | 6.6% | 13.46% | 14.9% | 35.8% | 0.42 | 1 | 48.50% | 27.74% |
| 3689 | 湧德 | 89.50 | 1.70% | -2.82% | -3.03% | 6.17% | -1 | 19.8 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | 1 | 0.12% | -0.98% | -0.37% | 10.90% | 9.21% | 0.00% | 0.00% | 0.00% | -0.05% | -0.30% | 0.15% | 3.11% | 3.06% | 12.07% | 6.37% | -0.7% | 0.34% | 6.6% | 25.3% | -0.53 | -7 | 32.96% | -0.56% |
| 4129 | 聯合 | 96.30 | 1.37% | 2.01% | 1.16% | -1.73% | -3 | 20.4 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | -22.36% | 4.64% | 0 | -2 | -0.02% | -0.06% | -0.63% | -1.22% | -0.02% | 0.00% | 0.00% | 0.00% | -0.14% | -1.27% | 0.02% | -0.05% | -2.64% | 0.43% | 1.35% | 1.2% | -5.92% | -0.4% | 0.3% | 0.12 | 3 | 63.66% | 46.00% |
| 4768 | 晶呈科技 | 227.50 | 2.25% | -1.52% | -1.09% | 5.57% | -1 | 86.83 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | -1 | -0.02% | 0.12% | -2.08% | -1.22% | 0.21% | 0.00% | 0.00% | 3.92% | 3.10% | 2.76% | -2.05% | 0.98% | 3.04% | -3.86% | 2.86% | 0.7% | -3.96% | 2.2% | 3.6% | -0.36 | -7 | 37.58% | 5.49% |
| 4953 | 緯軟 | 115.50 | 2.67% | 0.87% | 1.32% | 5.96% | 1 | 13.77 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | 2 | 0.00% | 0.04% | 0.34% | 1.50% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.03% | -0.10% | -0.76% | 0.05% | 2.60% | 1.6% | -14.72% | 0.4% | -12.3% | 0.19 | 1 | 34.20% | 18.61% |
| 5236 | 凌陽創新 | 193.00 | 9.35% | 1.58% | 15.92% | 22.93% | 4 | 23.37 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | 1 | 0.53% | 0.12% | 1.93% | 0.54% | -2.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.95% | 0.85% | 0.65% | 13.99% | 11.4% | 13.21% | 16.8% | 17.9% | 1.02 | 1 | 22.28% | -3.63% |
| 5274 | 信驊 | 4500.00 | 5.63% | -1.53% | 3.69% | -4.36% | 4 | 114.94 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -5 | 1 | 0.25% | -0.62% | -0.84% | -3.96% | 0.27% | -0.01% | -0.12% | -0.03% | 1.77% | 2.24% | 0.57% | 0.06% | -0.67% | -6.13% | -1.22% | 2.2% | -1.67% | 1.3% | 24.2% | -3.10 | 1 | 64.44% | 28.89% |
| 5457 | 宣德 | 51.50 | 4.36% | 3.00% | 5.10% | 9.57% | 40 | 30.47 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 6.35% | 36.63% | 0 | 1 | 0.09% | 0.10% | 0.33% | -0.12% | -1.03% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | -0.18% | 0.38% | -2.33% | -2.05% | 9.32% | 5.0% | -10.68% | 4.3% | -9.4% | 0.27 | 1 | 12.62% | 0.97% |
| 5490 | 同亨 | 25.60 | 0.79% | -1.16% | -2.85% | -2.85% | 7 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | -6 | -0.03% | -0.19% | 0.03% | 1.27% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.40% | 0.63% | 0.72% | -1.17% | -1.1% | -25.98% | -7.4% | -4.3% | 0.05 | -6 | -9.37% | -32.81% |
| 6143 | 振曜 | 135.00 | 0.37% | -5.59% | -10.30% | -5.92% | -29 | 19.88 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 6 | -3 | -0.41% | -1.45% | -7.25% | -2.09% | 1.62% | 0.02% | 0.38% | 1.31% | 0.56% | -2.41% | -0.78% | -4.80% | -5.47% | -2.51% | -3.33% | -3.9% | 8.89% | 3.0% | 21.0% | -1.79 | -8 | 28.89% | -3.70% |
| 6223 | 旺矽 | 752.00 | 3.01% | -1.70% | -7.62% | -1.44% | -2 | 43.62 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 8.48% | 26.41% | -2 | 1 | 0.40% | -0.39% | -1.00% | 3.76% | -2.34% | -0.04% | -0.22% | 0.00% | 4.37% | 9.19% | 1.18% | -1.48% | -0.27% | -1.46% | 1.06% | -1.6% | 17.15% | 9.7% | 71.8% | -8.97 | 1 | 89.36% | 86.04% |
| 6274 | 台燿 | 172.50 | 0.88% | -3.09% | -6.25% | 2.99% | -1 | 24.54 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | 1 | -3 | -0.58% | -1.99% | -1.43% | -2.39% | 1.63% | 0.13% | 0.37% | 2.21% | 2.90% | -0.76% | -0.76% | 0.12% | 0.36% | -2.04% | -2.90% | -2.8% | 2.61% | 3.4% | 9.8% | -1.50 | -9 | 76.81% | 65.22% |
| 6279 | 胡連 | 184.50 | 5.73% | 1.65% | 6.65% | 21.38% | 6 | 14.76 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | 1 | -1 | -0.13% | 0.39% | 0.08% | 0.09% | 3.05% | 0.47% | -0.06% | 4.75% | 4.75% | 4.13% | -0.21% | 3.51% | 2.23% | 5.51% | 12.47% | 4.0% | 10.57% | 12.8% | 15.0% | -0.25 | -7 | 8.67% | -3.79% |
| 6546 | 正基 | 207.00 | -1.43% | -9.61% | -6.97% | 17.61% | -14 | 49.17 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 0 | 3 | 0.08% | 1.57% | 0.85% | -0.84% | -1.19% | 0.00% | -0.34% | 3.37% | 5.70% | 9.01% | -3.97% | -1.53% | 1.87% | 10.10% | 12.80% | -1.2% | 8.94% | 11.5% | 43.0% | -1.88 | -6 | 42.03% | 23.67% |
| 6629 | 泰金-KY | 133.50 | 1.14% | 1.14% | 0.00% | -7.29% | -102 | 15.22 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | -1 | -0.00% | 0.04% | -0.48% | -0.95% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.25% | 0.49% | 0.21% | -11.24% | -1.6% | 13.48% | 1.3% | 43.0% | -0.93 | 2 | 57.30% | 48.69% |
| 6664 | 群翊 | 318.50 | 5.46% | 0.95% | 5.46% | 6.70% | 5 | 21.35 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | 1 | 0.30% | -0.14% | -1.26% | -1.62% | -1.94% | 0.00% | 0.00% | 0.00% | 0.08% | 0.40% | 0.13% | -0.86% | -0.40% | 1.30% | 9.58% | 4.7% | 7.22% | 10.1% | 49.2% | -1.12 | 1 | 63.27% | 56.04% |
| 6667 | 信紘科 | 220.50 | 8.09% | 0.23% | -4.96% | 3.04% | 8 | 26.82 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | 1 | 0.79% | -0.52% | 0.24% | 3.39% | 8.60% | 0.00% | 0.00% | 0.00% | -2.96% | -0.53% | -0.35% | 0.59% | 0.30% | 6.18% | 6.80% | 1.6% | 7.48% | 8.2% | 36.8% | -2.04 | 1 | 63.72% | 54.65% |
| 6683 | 雍智科技 | 349.50 | 2.19% | -2.65% | -5.16% | -5.28% | 2 | 23.04 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | 1 | 0.15% | -0.43% | -1.10% | -2.76% | -2.45% | 0.00% | 0.00% | 0.00% | -1.24% | -0.20% | -0.11% | -0.39% | 0.13% | -0.01% | -4.15% | -2.6% | -19.60% | -4.6% | 9.1% | -1.85 | 1 | 29.61% | 5.58% |
| 6811 | 宏碁資訊 | 249.50 | 1.84% | 0.40% | 1.84% | 3.10% | 3 | 19.15 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | 0 | 1 | 0.09% | -0.04% | 0.05% | 1.23% | 2.00% | 0.00% | 0.00% | 0.00% | -2.77% | -4.62% | 0.00% | 0.00% | -0.02% | -1.15% | 4.21% | 2.0% | -30.66% | -2.1% | -9.9% | 1.08 | 1 | 15.43% | -40.28% |
| 6953 | 家碩 | 270.00 | 2.47% | 0.75% | -2.53% | 2.66% | 5 | 37.24 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | 1 | 0.01% | -0.03% | 0.11% | -0.86% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | 5.19% | 1.0% | -14.44% | 2.6% | N/A | -0.54 | 1 | 22.22% | -25.19% |
| 8027 | 鈦昇 | 110.00 | 4.76% | -1.35% | 6.80% | 6.28% | -1 | 261.9 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | 4 | 0.03% | 0.08% | 0.10% | -0.43% | -0.33% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.56% | 1.45% | -6.87% | -9.36% | 12.00% | 5.2% | -11.82% | 7.2% | 14.9% | 0.31 | -6 | 44.55% | 27.27% |
| 8155 | 博智 | 134.00 | 4.28% | 1.90% | -0.37% | 16.02% | 3 | 28.15 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -8 | -0.11% | -0.32% | -0.56% | 1.93% | 0.99% | 0.00% | 0.00% | 0.00% | -3.52% | -3.40% | 1.86% | 4.00% | 0.10% | -7.15% | 12.69% | 3.8% | -7.09% | 7.1% | -5.5% | 0.14 | 1 | 2.24% | -23.13% |
| 8299 | 群聯 | 489.00 | 2.41% | -4.68% | 0.41% | 0.41% | -6 | 12.56 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | 1 | 1 | 0.06% | -0.49% | -1.76% | -5.07% | -11.73% | 0.01% | -0.26% | -0.03% | -1.12% | -4.52% | -1.02% | -1.09% | -3.90% | -8.19% | -1.12% | -0.7% | -23.31% | -4.4% | -14.2% | 0.30 | -4 | 12.07% | -55.42% |
| 8936 | 國統 | 64.50 | 5.22% | -1.07% | -4.16% | 5.56% | 11 | 18.91 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | -21.88% | -1.73% | 0 | 1 | 0.33% | 0.09% | 1.24% | 4.25% | 4.23% | 0.00% | -0.22% | -0.39% | 0.14% | 0.17% | 0.00% | 0.10% | -0.70% | -9.46% | 1.71% | -0.5% | -32.87% | -6.2% | -3.8% | -0.02 | 1 | 9.15% | -39.53% |