| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 59.70 | -3.08% | -4.78% | -4.94% | 1.02% | 11 | 9.9 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | -1 | -0.19% | -0.25% | -0.17% | -0.43% | 2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.37% | -4.91% | -1.01% | -2.9% | -9.21% | -5.1% | 8.4% | -0.05 | -5 | -3.85% | -25.63% |
| 1503 | 士電 | 214.50 | -3.38% | -5.71% | -2.72% | 2.63% | -2 | 39.14 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | 1 | -1 | -0.13% | -0.13% | 0.19% | 1.20% | -1.88% | 0.00% | -0.07% | 0.11% | -0.54% | -0.24% | 0.10% | -0.43% | -2.07% | -5.51% | 7.23% | -1.8% | -35.66% | -5.4% | 0.5% | 0.53 | -7 | 56.41% | 52.21% |
| 1702 | 南僑 | 58.60 | -3.78% | 5.97% | 7.92% | 11.62% | -2 | 11.2 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 7.62% | 0.60% | -14 | 1 | 0.16% | 0.22% | 0.41% | 0.75% | 0.46% | -0.00% | -0.03% | -0.11% | 0.18% | 1.51% | 0.01% | -0.39% | -0.66% | -2.62% | 9.04% | 6.8% | -0.34% | 5.1% | 5.4% | 0.88 | 7 | 10.41% | -12.63% |
| 1795 | 美時 | 262.00 | -0.19% | -2.96% | -2.42% | -1.69% | -832 | 17.08 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | 1 | -1 | -0.01% | -0.05% | 0.02% | 2.82% | -0.88% | 0.00% | -0.41% | -1.01% | -0.88% | -2.39% | -0.00% | 0.00% | -0.33% | -6.38% | -6.11% | -2.4% | -10.11% | -3.8% | -7.5% | -1.00 | 2 | 19.85% | 2.67% |
| 2308 | 台達電 | 382.00 | 2.55% | -4.50% | -1.29% | 3.52% | -2 | 29.14 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | 1.15% | 3.66% | -6 | 1 | 0.10% | -0.25% | -0.14% | -0.23% | 1.67% | -0.00% | -0.13% | -0.20% | 0.46% | 0.61% | 0.03% | 0.16% | -0.39% | 1.30% | 3.40% | -0.6% | -5.10% | -2.0% | 12.4% | -1.28 | 1 | 26.70% | 0.52% |
| 2313 | 華通 | 64.30 | -1.68% | -8.27% | -8.92% | -12.04% | -1 | 14.29 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -6 | 1 | 0.11% | -0.63% | -3.63% | -10.96% | -13.58% | -0.06% | -0.59% | -0.91% | -0.71% | -3.72% | -0.94% | -4.47% | -10.07% | -8.08% | -8.86% | -7.9% | -28.93% | -12.3% | -13.5% | -0.56 | -5 | 5.13% | -43.08% |
| 2344 | 華邦電 | 20.35 | -1.69% | -5.13% | -0.49% | -4.91% | 2 | 119.71 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -5 | -5 | -0.17% | -0.44% | -1.74% | -2.94% | -6.11% | -0.00% | -0.01% | 0.03% | 0.09% | 0.30% | -0.23% | -1.15% | -1.79% | -3.04% | -0.49% | -2.1% | -24.08% | -9.4% | -20.9% | 0.08 | -3 | -22.85% | -33.66% |
| 2383 | 台光電 | 433.00 | 0.35% | -7.48% | -8.26% | -11.81% | -4 | 17.51 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | -1 | -1 | -0.09% | -0.48% | -0.66% | -0.86% | 0.87% | -0.10% | -0.92% | -0.83% | 0.92% | 3.92% | -0.89% | -1.81% | -1.73% | 2.02% | -5.77% | -5.4% | -3.35% | -3.2% | 0.2% | -5.93 | 1 | 69.98% | 53.81% |
| 2387 | 精元 | 57.10 | -0.87% | 1.06% | -0.87% | 0.00% | -2 | 8.41 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 4 | -1 | -0.08% | -0.24% | -0.98% | -1.32% | -4.23% | 0.01% | 0.08% | 0.15% | 0.22% | 0.30% | -0.34% | -0.28% | 0.73% | -1.28% | -2.28% | 0.1% | -1.23% | -0.1% | -3.7% | -0.00 | 4 | 12.43% | -15.59% |
| 2408 | 南亞科 | 44.40 | -1.66% | -7.79% | -3.06% | -3.48% | -1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -6 | -7 | -0.13% | -0.56% | -1.39% | -7.64% | -5.17% | -0.01% | -0.03% | -0.45% | -0.73% | -0.72% | -0.16% | -1.02% | -5.57% | -4.07% | -0.23% | -3.7% | -50.90% | -13.7% | -31.0% | 0.20 | -4 | -37.84% | -62.16% |
| 2455 | 全新 | 160.00 | 3.90% | -3.90% | 11.50% | 18.08% | -4 | 40.82 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | 2 | 3 | 0.15% | 0.19% | -1.54% | -9.07% | -22.60% | 0.02% | 0.60% | 2.32% | -1.26% | 5.57% | -1.67% | 1.63% | -7.81% | -7.19% | 16.25% | 5.7% | -8.12% | 10.0% | 4.1% | 0.75 | -5 | 66.88% | 49.38% |
| 2488 | 漢平 | 48.55 | -0.31% | 0.31% | -4.99% | 0.73% | -3 | 9.87 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | 19.29% | 31.82% | 0 | -1 | -0.08% | -0.11% | -0.80% | -1.72% | -2.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 0.32% | -2.34% | -1.65% | -0.51% | -3.1% | 3.50% | 1.1% | 7.9% | -0.38 | 3 | 1.13% | -12.26% |
| 2493 | 揚博 | 94.20 | -2.18% | 5.96% | 6.44% | 10.82% | -1 | 15.47 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | -3.70% | 4.62% | 0 | -1 | -0.06% | 0.26% | 0.07% | -1.36% | -3.77% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.03% | 0.57% | -0.38% | -1.50% | 10.62% | 6.5% | 5.20% | 8.9% | 7.1% | 0.65 | 3 | 36.31% | 18.05% |
| 2731 | 雄獅 | 128.50 | -2.65% | -2.65% | -1.53% | -5.86% | 16 | 7.02 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | -5 | -1 | -0.46% | -0.11% | 0.57% | 2.52% | -0.42% | -0.32% | -1.06% | -1.49% | -1.03% | -0.03% | -0.64% | -1.81% | -2.80% | -1.05% | -1.17% | -1.5% | -29.96% | -6.4% | -8.8% | 0.27 | -1 | -1.17% | -40.08% |
| 3006 | 晶豪科 | 70.70 | -0.98% | -4.46% | -0.56% | 3.67% | -1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | -1 | -2 | -0.01% | 0.07% | -0.84% | -3.64% | 4.70% | -0.00% | 0.00% | 0.01% | -0.01% | -0.50% | 0.23% | -0.71% | -8.48% | 1.25% | 3.54% | -0.9% | -39.18% | -8.7% | -20.5% | 0.42 | -5 | 0.99% | -54.17% |
| 3019 | 亞光 | 113.00 | -2.16% | -1.74% | -4.64% | -4.24% | -48 | 31.13 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | 3 | 0.06% | 0.27% | -7.28% | 0.11% | 1.17% | 0.00% | 0.00% | -0.00% | -0.18% | -0.62% | -2.12% | -6.04% | 2.09% | 4.32% | -0.44% | -4.0% | 19.65% | 2.8% | 44.5% | -1.45 | -1 | 2.65% | -18.14% |
| 3037 | 欣興 | 137.00 | -3.18% | -8.05% | -6.80% | -3.52% | 4 | 21.88 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | -5 | -7 | -0.71% | -1.88% | -3.36% | -9.77% | -11.76% | -0.00% | -0.16% | -0.12% | -0.09% | -1.17% | -0.23% | -0.87% | -6.60% | -6.27% | -1.82% | -5.1% | -49.64% | -12.7% | -21.4% | -0.03 | -5 | -24.09% | -50.36% |
| 3042 | 晶技 | 109.50 | -1.79% | 0.46% | 0.00% | 1.39% | -1 | 16.47 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 5 | -1 | -0.22% | -0.48% | -0.58% | -2.37% | -3.36% | 0.09% | 0.48% | 0.38% | 1.54% | 3.31% | 0.12% | 0.15% | 3.29% | 7.50% | 2.74% | 0.3% | -3.20% | 0.6% | 2.1% | 0.07 | -1 | 36.07% | 5.94% |
| 3044 | 健鼎 | 192.00 | -1.54% | -4.00% | -2.29% | -3.27% | 1 | 12.98 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | 1.11% | 7.81% | 2 | -5 | -0.12% | -0.34% | 0.00% | -2.16% | 3.64% | 0.02% | -0.13% | -0.84% | 0.35% | -3.11% | -0.07% | -0.29% | -1.33% | -0.07% | 0.26% | -2.2% | -7.81% | -3.3% | -5.6% | -0.59 | -6 | -9.38% | -25.00% |
| 3167 | 大量 | 148.50 | 0.34% | 5.69% | 27.47% | 85.62% | -40 | 303.06 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 0 | 1 | 0.13% | -0.62% | 6.26% | 7.19% | 9.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 11.78% | 9.76% | 9.48% | 46.80% | 25.8% | 56.03% | 61.0% | 122.6% | 3.16 | -3 | 69.70% | 63.30% |
| 3406 | 玉晶光 | 481.00 | -1.84% | -2.53% | -0.72% | -10.09% | 4 | 11.28 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -4 | -1 | -0.72% | -1.23% | -3.43% | -9.51% | -0.66% | -0.28% | -0.63% | -1.03% | 0.68% | 5.65% | -0.29% | -4.92% | -8.01% | -7.49% | 0.83% | -0.7% | -22.66% | -6.2% | 0.1% | 1.33 | -1 | 24.12% | 15.38% |
| 3416 | 融程電 | 135.50 | -2.87% | -7.51% | -8.45% | -0.73% | 1 | 20.62 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -2 | -0.14% | -0.08% | -0.13% | -1.46% | 0.22% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.10% | -1.17% | -0.40% | -0.11% | -4.80% | -5.9% | -2.58% | -1.2% | -2.1% | -1.36 | -7 | -4.06% | -19.93% |
| 3450 | 聯鈞 | 192.00 | -1.03% | 5.21% | 4.63% | 23.87% | -9 | 304.76 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | 4 | -1 | -1.49% | -2.80% | -6.21% | 1.36% | 15.32% | 0.03% | 0.39% | 1.14% | 4.07% | 6.00% | -3.82% | -3.58% | 5.09% | 20.78% | 14.58% | 4.8% | 22.92% | 25.0% | 100.4% | -0.61 | -1 | 71.35% | 65.10% |
| 3563 | 牧德 | 371.00 | -0.67% | 4.51% | 3.63% | 14.33% | -2 | 119.68 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | 1 | 0.01% | 0.25% | 0.45% | 2.85% | 0.18% | 0.00% | 0.02% | 0.07% | -0.47% | -1.07% | -0.06% | 2.05% | 0.29% | 0.44% | 13.75% | 3.5% | -1.75% | 8.4% | 13.0% | 1.51 | 4 | 39.35% | 15.90% |
| 3596 | 智易 | 150.50 | -0.33% | 4.15% | 3.79% | 9.06% | -1 | 12.97 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 4 | -1 | -0.10% | 0.04% | 0.99% | -0.41% | -8.62% | 0.06% | 0.34% | -0.79% | 0.08% | -3.70% | -0.02% | 0.50% | -1.72% | -3.64% | 10.30% | 4.4% | 1.99% | 4.8% | -8.5% | 0.77 | 2 | 10.96% | -0.66% |
| 3645 | 達邁 | 44.65 | -1.87% | -6.69% | -10.34% | -12.62% | -39 | 44.65 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -5.44% | 17.07% | 0 | -5 | -0.13% | -0.47% | 0.28% | 3.25% | 4.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.21% | -1.80% | 2.91% | 3.15% | -5.26% | -6.9% | -2.69% | -8.3% | 0.8% | -0.59 | -1 | 10.41% | -11.98% |
| 3661 | 世芯-KY | 1855.00 | -0.54% | -8.17% | -20.22% | -20.73% | -1 | 29.38 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | -12 | -5 | -0.20% | -1.46% | -2.62% | -0.38% | -12.24% | -0.11% | -0.43% | -3.03% | -2.57% | -4.51% | -0.78% | -1.74% | -0.17% | -5.91% | -24.80% | -14.2% | -52.02% | -22.1% | -38.5% | -39.22 | 2 | 70.35% | 46.09% |
| 3708 | 上緯投控 | 121.50 | -1.62% | 0.83% | 3.40% | 14.62% | 1 | 17.11 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | 26.01% | 28.14% | 1 | -3 | -0.58% | -2.60% | -3.10% | -3.08% | -1.91% | 0.26% | 1.49% | 1.80% | -4.54% | 3.13% | -0.08% | -0.75% | -8.70% | -6.47% | 8.23% | 2.8% | -7.41% | 6.2% | 2.1% | 0.75 | -1 | 25.93% | -31.69% |
| 3715 | 定穎投控 | 73.40 | -3.29% | -2.78% | 5.76% | 17.44% | -10 | 15.78 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | -1 | -2 | -0.44% | -0.46% | -2.89% | -3.74% | -8.04% | -0.02% | -0.24% | 1.91% | 2.23% | -0.03% | -1.87% | 1.44% | -2.25% | -11.99% | 14.58% | 4.0% | 17.03% | 16.0% | 1.8% | 0.02 | -7 | -6.27% | -43.05% |
| 4137 | 麗豐-KY | 148.50 | -2.30% | 3.12% | 16.47% | 12.50% | 3 | 15.45 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 3.27% | -8.75% | 0 | -1 | -0.17% | -0.08% | -0.08% | 0.93% | -0.10% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.07% | -1.91% | -4.62% | 15.49% | 9.3% | -3.03% | 6.2% | -13.9% | 2.80 | -3 | 15.82% | -4.38% |
| 4572 | 駐龍 | 156.00 | -0.64% | -1.89% | -1.58% | 0.00% | 10 | 22.97 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | 5.79% | -6.67% | 0 | -1 | -0.06% | -0.13% | 0.33% | 0.78% | -1.18% | 0.00% | 0.00% | 0.00% | -0.35% | -5.18% | 0.08% | 0.68% | 4.32% | 6.75% | 1.28% | -1.6% | -2.56% | -0.6% | -1.8% | -0.48 | 2 | 29.49% | 8.33% |
| 4763 | 材料-KY | 872.00 | -1.02% | -2.24% | -3.75% | -7.53% | 10 | 10.3 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | 0 | 1 | 0.16% | 0.02% | -0.92% | 0.64% | -2.50% | 0.00% | -0.00% | 1.61% | 1.91% | 2.27% | -1.40% | -5.27% | -3.95% | -3.48% | -5.50% | -1.8% | -0.92% | -0.2% | 1.2% | -3.73 | -1 | 19.72% | -14.68% |
| 4906 | 正文 | 37.85 | -2.32% | -3.93% | -6.54% | -4.18% | 3 | 24.9 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -12.59% | 4.94% | 9 | -7 | -0.56% | -1.59% | -1.67% | 2.84% | 12.05% | 0.00% | 0.01% | 0.05% | 0.22% | 0.35% | -1.10% | -0.01% | -1.08% | 9.84% | -3.30% | -4.4% | -16.25% | -6.8% | 2.4% | -0.23 | -1 | 7.53% | -7.66% |
| 4958 | 臻鼎-KY | 113.50 | 0.00% | -0.87% | -1.30% | -8.84% | 9 | 14.82 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | 1 | -3 | -0.24% | -0.85% | -0.76% | -2.74% | 2.13% | 0.07% | -0.27% | -2.24% | -1.68% | -5.79% | -0.29% | -2.04% | -3.75% | -3.22% | -2.64% | -1.4% | -27.75% | -9.1% | -2.5% | 0.09 | 2 | 3.08% | -18.06% |
| 5222 | 全訊 | 138.50 | -1.77% | -3.48% | -2.12% | 0.00% | 1 | 24.26 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -1 | -0.09% | -0.23% | -0.11% | -0.21% | -2.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | 0.03% | -0.77% | -2.28% | 1.44% | -1.9% | -23.10% | -7.4% | -14.5% | 0.32 | -6 | 12.27% | -16.25% |
| 5469 | 瀚宇博 | 51.90 | -1.33% | -2.44% | -2.44% | 3.80% | 7 | 10.04 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | 1.00% | 1.18% | 0 | -4 | -0.04% | -0.24% | 0.33% | -1.96% | -0.08% | 0.00% | 0.00% | -0.00% | -0.01% | -9.91% | -0.04% | 0.45% | -1.43% | -7.95% | 2.50% | -1.1% | -0.19% | 2.1% | -6.4% | -0.12 | -7 | -0.19% | -34.87% |
| 6416 | 瑞祺電通 | 155.50 | -2.20% | -1.58% | 0.97% | 5.78% | -1 | 39.87 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | 1 | 0.02% | -0.02% | 0.84% | 2.91% | 7.30% | 0.00% | 0.00% | 0.01% | 0.04% | 0.04% | 0.07% | -0.01% | 1.64% | 6.01% | 2.25% | -0.5% | 8.04% | 12.2% | 28.1% | -0.82 | -2 | 40.84% | 37.49% |
| 6438 | 迅得 | 180.50 | 1.98% | 27.56% | 36.74% | 55.60% | 654 | 25.86 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 4 | -1 | -1.33% | 1.16% | 6.73% | 9.10% | 7.36% | 0.04% | 0.14% | -0.38% | -0.14% | 0.03% | 3.03% | 9.39% | 10.83% | 10.74% | 33.80% | 27.2% | 29.64% | 44.8% | 53.9% | 4.41 | 5 | 44.60% | 27.98% |
| 6472 | 保瑞 | 742.00 | -0.40% | -1.98% | -2.75% | 5.10% | -26 | 28.17 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | 0 | -1 | -0.00% | -0.47% | 0.03% | -1.20% | -0.35% | 0.00% | -0.03% | -0.05% | -0.87% | -0.03% | -0.29% | -0.12% | -1.07% | -2.26% | -2.83% | -1.4% | -23.85% | -3.9% | 2.4% | 0.01 | -5 | 16.58% | -0.81% |
| 6585 | 鼎基 | 152.50 | -3.17% | -10.29% | -9.50% | -11.34% | 1 | 15.42 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -7.71% | 2.26% | -3 | -1 | -0.10% | -0.35% | -0.60% | -2.78% | -6.09% | -0.01% | -0.22% | -0.41% | -0.18% | -0.29% | -0.58% | -0.78% | -3.71% | -6.26% | -2.95% | -6.9% | -10.49% | -11.5% | -10.2% | -0.99 | -5 | 27.87% | 9.84% |
| 6743 | 安普新 | 58.30 | -2.02% | -13.76% | -9.19% | -15.38% | -1 | 110.0 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | -5 | -0.06% | -0.78% | -0.30% | 0.98% | 2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -2.51% | -2.39% | -1.48% | -19.90% | -9.7% | -9.09% | -7.4% | 2.7% | -0.95 | -5 | 15.95% | 3.95% |
| 6753 | 龍德造船 | 115.50 | -1.28% | -10.47% | -7.97% | -15.07% | -2 | 15.34 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 59.00% | -28.63% | 0 | -5 | -0.18% | -1.37% | -1.55% | 0.24% | 1.44% | 0.00% | 0.00% | 0.00% | -0.19% | 0.03% | -0.77% | -3.47% | -0.22% | -0.43% | -6.93% | -7.9% | -16.88% | -11.2% | 3.8% | -1.37 | -5 | 23.81% | -22.08% |
| 6807 | 峰源-KY | 70.50 | -0.98% | -2.62% | -3.29% | -2.89% | 3 | 11.03 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -1 | -0.03% | 0.05% | 0.27% | 1.65% | 2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.03% | 0.78% | 0.21% | 4.11% | -0.9% | 16.88% | 1.5% | 39.0% | -0.25 | -3 | 43.26% | 32.62% |
| 6863 | 永道-KY | 281.00 | -7.11% | -2.09% | -1.40% | 12.85% | 9 | 32.94 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 0.76% | 65.83% | -1 | -1 | -0.41% | -0.17% | -1.07% | 1.01% | 6.60% | -0.04% | -0.04% | 0.04% | -0.28% | -0.72% | 0.05% | -0.13% | -1.00% | 4.90% | 12.81% | -0.1% | 16.73% | 16.6% | 47.4% | -1.10 | -10 | 25.27% | 7.47% |
| 8103 | 瀚荃 | 58.00 | -0.34% | -6.60% | -9.52% | -16.43% | -4 | 14.43 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -0.80% | 1.66% | 1 | -1 | -0.12% | 0.96% | -0.63% | 1.60% | 12.16% | 0.00% | 0.01% | -0.20% | 0.60% | 0.38% | -0.05% | -1.01% | 0.06% | 4.67% | -11.38% | -5.9% | -25.86% | -12.2% | 11.9% | -0.50 | 1 | 7.59% | -29.31% |
| 8261 | 富鼎 | 79.00 | -5.62% | -3.89% | 1.80% | 6.33% | 6 | 21.7 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | 4 | -1 | -0.11% | -0.07% | 0.19% | 1.31% | 3.39% | 0.02% | 0.10% | 0.18% | 0.29% | 0.47% | -0.01% | 0.63% | -0.11% | 1.41% | 6.58% | -0.7% | -7.97% | 2.0% | -7.9% | 0.19 | -6 | -7.59% | -36.71% |
| 9911 | 櫻花 | 86.80 | -2.25% | -0.69% | -1.25% | -0.46% | -1 | 14.37 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 0 | -1 | -0.08% | -0.09% | -0.43% | -0.60% | 0.57% | 0.00% | 0.00% | -0.02% | 0.02% | 0.05% | -0.37% | -0.81% | -0.48% | -1.14% | -0.58% | -0.8% | -2.65% | -2.6% | 6.0% | 0.06 | -1 | 2.07% | -10.60% |
| 9914 | 美利達 | 211.50 | 1.20% | -9.42% | -10.00% | -10.76% | -3 | 41.47 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | 2 | -4 | -0.14% | -0.91% | -1.88% | -1.11% | 1.40% | 0.07% | -0.09% | 0.37% | 1.44% | 1.33% | 0.10% | 0.22% | 0.93% | 0.44% | -8.75% | -6.4% | -10.17% | -9.6% | -0.9% | -2.51 | -7 | 2.60% | -16.78% |
| 9921 | 巨大 | 204.00 | -0.73% | -10.92% | -10.13% | -12.07% | -3 | 26.15 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -9.48% | 2.03% | 0 | -5 | -0.09% | -1.42% | -1.26% | 1.76% | 3.30% | 0.00% | -0.20% | -0.37% | -0.29% | -2.84% | -0.45% | -0.80% | 1.66% | 0.80% | -13.24% | -7.0% | -6.62% | -10.4% | -2.2% | -2.33 | -5 | 36.27% | -86.27% |
| 9939 | 宏全 | 161.00 | -1.53% | -3.59% | 0.31% | 2.55% | 1 | 16.23 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | 0.02% | 2.90% | 3 | -3 | -0.11% | -0.18% | 0.09% | 1.41% | -0.41% | 0.02% | 0.02% | 0.32% | 0.62% | 1.80% | 0.03% | 0.55% | 0.29% | -1.31% | 0.93% | -0.9% | -3.73% | -0.0% | 7.8% | -0.15 | -6 | 50.31% | 39.88% |
| 1584 | 精剛 | 38.10 | -1.93% | -2.68% | 3.25% | 1.87% | -9 | 11.01 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | 0.24% | 21.48% | 0 | -2 | -0.11% | -0.77% | -4.47% | 5.50% | 4.77% | 0.00% | 0.00% | 0.11% | 0.14% | 0.14% | -2.27% | -8.41% | -0.39% | -1.02% | 0.13% | -0.4% | 8.66% | 2.2% | 8.2% | -0.08 | -1 | 15.35% | -4.99% |
| 2640 | 大車隊 | 115.00 | 0.00% | -0.43% | -0.86% | -0.86% | 4 | 15.29 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.16% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.42% | 0.13% | 0.97% | 0.00% | -0.5% | -7.39% | -0.0% | -0.5% | -0.12 | -7 | -4.35% | -23.48% |
| 3105 | 穩懋 | 129.00 | -4.09% | -5.15% | -3.73% | 0.00% | 2 | 41.75 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | 0 | -4 | -0.41% | -0.79% | -1.46% | -7.68% | -5.39% | 0.00% | 0.00% | -0.13% | -1.48% | -0.09% | -0.51% | -0.54% | -6.79% | -4.69% | 3.88% | -3.0% | -36.82% | -4.5% | -13.5% | -0.08 | -7 | 5.43% | -48.84% |
| 3147 | 大綜 | 151.50 | -0.33% | -3.50% | -7.34% | -3.50% | 3 | 18.25 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | 14.05% | 40.60% | 0 | -3 | -0.23% | -0.97% | -0.64% | 4.02% | 4.20% | 0.00% | 0.00% | -0.11% | -0.83% | 0.44% | 0.13% | -0.87% | 2.61% | 1.54% | 0.00% | -4.7% | 6.93% | 4.5% | 20.7% | -2.44 | -6 | 53.14% | 36.17% |
| 3217 | 優群 | 148.50 | -1.66% | -1.00% | -1.33% | 1.02% | -2 | 14.88 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 0 | -1 | -0.04% | -0.22% | 0.56% | 1.06% | -3.53% | 0.00% | -0.32% | -1.33% | -5.48% | -7.57% | 0.12% | 0.02% | -6.63% | -7.34% | 2.02% | -0.3% | -8.08% | 0.4% | -9.3% | -0.10 | -1 | 21.89% | 2.36% |
| 3227 | 原相 | 248.00 | -6.94% | -8.82% | -4.25% | 22.77% | 2 | 26.41 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | -1 | 3 | 0.77% | 1.72% | -2.48% | 4.23% | 7.43% | -0.02% | 0.50% | 10.20% | 12.55% | 12.83% | 0.83% | 6.00% | 14.26% | 19.36% | 13.91% | -1.1% | 30.24% | 19.8% | 44.5% | -1.43 | -6 | 40.73% | 31.05% |
| 3324 | 雙鴻 | 728.00 | 2.68% | 5.05% | 14.83% | 25.95% | 3 | 36.55 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | 4 | 1 | 0.62% | -0.52% | -0.80% | -10.59% | -9.69% | 0.12% | 0.78% | 2.08% | -5.11% | -8.10% | -0.30% | 4.26% | -12.42% | -16.04% | 23.21% | 12.2% | -3.43% | 15.7% | 19.0% | 10.84 | 1 | 84.62% | 77.06% |
| 3402 | 漢科 | 102.00 | -0.97% | -2.86% | -4.67% | -2.86% | -221 | 16.19 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | -1 | -0.10% | -0.34% | -0.15% | -1.66% | -4.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -0.11% | 0.06% | -2.01% | -0.98% | -2.1% | -11.27% | -1.6% | 8.3% | -0.47 | -1 | 52.94% | 42.55% |
| 3455 | 由田 | 133.50 | 1.91% | 1.91% | -6.32% | 11.25% | -15 | 22.14 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 10.19% | 7.64% | 2 | -5 | -0.17% | -0.95% | -1.29% | 4.94% | 6.70% | 0.03% | -0.27% | 0.02% | 1.90% | 2.55% | -0.38% | -2.05% | 1.94% | 8.95% | 12.36% | 1.9% | 10.49% | 7.2% | 37.7% | -0.65 | 1 | 26.59% | 10.11% |
| 3484 | 崧騰 | 56.90 | -1.73% | -5.79% | -7.18% | -2.07% | 1 | 16.26 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | 2 | 0.06% | 0.28% | 1.00% | 3.58% | 7.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.87% | 2.24% | 4.10% | -1.58% | -5.8% | 6.68% | 0.9% | 12.7% | -0.76 | -11 | 5.10% | -3.69% |
| 3491 | 昇達科 | 322.50 | 0.47% | -2.42% | -8.77% | -5.29% | -2 | 59.5 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | -3 | 1 | 0.01% | -0.41% | -2.37% | -3.61% | 15.99% | -0.01% | -0.50% | 0.31% | 7.52% | 7.79% | -0.27% | -1.83% | -7.62% | 2.79% | 0.93% | -2.2% | 3.41% | 0.3% | 39.9% | -2.51 | 1 | 50.39% | 37.36% |
| 3526 | 凡甲 | 256.50 | -1.72% | 0.79% | 9.85% | 8.69% | -2 | 17.91 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 5 | -4 | -0.02% | -0.56% | 0.10% | 0.97% | 3.12% | 0.01% | 0.14% | 0.19% | -0.02% | 1.02% | -0.61% | 0.42% | -2.55% | -0.52% | 7.60% | 4.4% | 8.19% | 9.8% | 16.1% | 1.18 | -1 | 23.98% | -4.87% |
| 3580 | 友威科 | 97.00 | -1.32% | -8.49% | -14.91% | -3.48% | -3 | 30.31 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | -13.33% | -25.82% | 0 | -1 | -0.62% | -1.19% | -3.30% | 0.82% | -2.18% | 0.00% | 0.00% | -2.81% | -2.81% | -2.81% | -0.72% | -1.56% | -2.50% | -5.33% | 1.24% | -5.0% | 11.44% | -3.4% | 42.1% | -1.09 | -7 | 38.14% | 31.96% |
| 3680 | 家登 | 600.00 | -0.33% | 4.53% | 5.26% | 17.88% | -1 | 60.73 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | 1.20% | 45.04% | 8 | 2 | 0.10% | 0.43% | 0.70% | 9.98% | 16.45% | 0.01% | 0.31% | 1.44% | 0.25% | -5.45% | 0.37% | -0.29% | 2.72% | 2.84% | 14.17% | 5.4% | 18.83% | 14.2% | 35.1% | 1.04 | 2 | 48.33% | 27.50% |
| 3689 | 湧德 | 88.60 | -1.01% | -4.73% | -8.57% | 9.93% | -36 | 19.6 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | -1 | -0.11% | -1.17% | -0.32% | 9.76% | 9.31% | 0.00% | 0.00% | 0.00% | -0.05% | -0.30% | 0.15% | 3.11% | 3.06% | 12.07% | 7.22% | -1.9% | -1.13% | 5.5% | 23.8% | -0.73 | -8 | 32.28% | -1.58% |
| 4129 | 聯合 | 96.20 | -0.10% | 1.37% | 0.21% | -1.94% | -4 | 20.38 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | -3 | -0.06% | -0.11% | -0.70% | -1.45% | 0.43% | 0.00% | 0.00% | 0.00% | -0.14% | -0.97% | 0.02% | -0.05% | -2.64% | 0.43% | 2.29% | 1.0% | -2.81% | -0.4% | 0.1% | 0.15 | 4 | 63.62% | 45.95% |
| 4768 | 晶呈科技 | 227.50 | 0.00% | -2.99% | -0.87% | 5.57% | -2 | 86.83 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -2.31% | 35.97% | 0 | -2 | -0.04% | -0.03% | -1.82% | -1.80% | -1.99% | 0.00% | 0.00% | 3.28% | 2.18% | 2.76% | -2.05% | 0.98% | 3.04% | -3.86% | 5.71% | 0.5% | -5.27% | 2.3% | 3.5% | -0.53 | -8 | 37.58% | 5.49% |
| 4953 | 緯軟 | 116.50 | 0.87% | 1.75% | 2.19% | 6.88% | 20 | 13.89 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | -1 | -0.10% | -0.09% | 0.25% | 1.44% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.67% | -0.03% | -0.10% | -0.76% | 0.05% | 5.58% | 2.3% | -11.16% | 1.6% | -11.5% | 0.33 | 2 | 34.76% | 19.31% |
| 5236 | 凌陽創新 | 191.00 | -1.04% | 4.66% | 14.03% | 10.72% | -1 | 23.12 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | -1 | -0.06% | 0.21% | 0.84% | 0.49% | -2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.95% | 0.85% | 0.65% | 17.80% | 9.3% | 15.45% | 15.3% | 16.5% | 1.23 | 2 | 21.47% | -4.71% |
| 5274 | 信驊 | 4360.00 | -3.11% | -2.35% | 2.47% | -9.82% | -1 | 111.37 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -6 | -1 | -0.31% | -0.67% | -1.05% | -4.56% | -0.09% | -0.07% | -0.13% | -0.21% | 1.81% | 2.21% | 0.57% | 0.06% | -0.67% | -6.13% | -2.64% | -0.8% | 4.36% | -1.7% | 20.1% | -2.43 | 2 | 63.30% | 26.61% |
| 5457 | 宣德 | 50.80 | -1.36% | 1.20% | 2.63% | 9.25% | -1 | 30.06 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 6.35% | 36.63% | 0 | -1 | -0.06% | -0.04% | 0.29% | -0.13% | -1.15% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | -0.18% | 0.38% | -2.33% | -2.05% | 8.76% | 3.1% | -11.22% | 3.1% | -10.6% | 0.27 | 2 | 11.42% | -0.39% |
| 5490 | 同亨 | 25.95 | 1.37% | -0.38% | -1.52% | -1.33% | 13 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | 1 | 0.02% | -0.16% | 0.01% | 0.98% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.40% | 0.63% | 0.72% | 2.89% | 0.2% | -21.97% | -5.7% | -3.0% | 0.07 | 1 | -7.90% | -31.02% |
| 6143 | 振曜 | 133.00 | -1.48% | -5.34% | -12.21% | -3.97% | -31 | 19.59 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | 0.84% | 0.61% | 0 | -4 | -0.11% | -1.77% | -6.94% | -3.03% | 1.64% | 0.00% | 0.28% | 1.31% | 1.21% | -2.41% | -0.78% | -4.80% | -5.47% | -2.51% | 0.75% | -5.1% | 9.02% | 1.4% | 19.0% | -1.95 | -9 | 27.82% | -5.26% |
| 6223 | 旺矽 | 795.00 | 5.72% | 4.74% | -0.38% | 6.57% | 14 | 46.11 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | 1 | 2 | 1.09% | 0.57% | 0.89% | 3.88% | -0.78% | 0.15% | 0.06% | 0.06% | 4.24% | 8.71% | 1.18% | -1.48% | -0.27% | -1.46% | 9.31% | 3.7% | 23.27% | 15.5% | 80.5% | -6.55 | 2 | 89.94% | 86.79% |
| 6274 | 台燿 | 178.00 | 3.19% | 1.71% | -2.47% | 1.14% | 1 | 25.32 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | 2 | 1 | 0.77% | -1.13% | -1.63% | -1.46% | 2.36% | 0.23% | 0.59% | 1.79% | 3.08% | -0.52% | -0.76% | 0.12% | 0.36% | -2.04% | 3.37% | 0.2% | 6.74% | 6.5% | 13.1% | -1.23 | 1 | 77.53% | 66.29% |
| 6279 | 胡連 | 184.50 | 0.00% | 1.37% | 3.07% | 22.59% | -2 | 14.76 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | 2 | -2 | -0.11% | 0.02% | 0.26% | 0.03% | 2.92% | 0.08% | 0.42% | 4.81% | 4.82% | 4.58% | -0.21% | 3.51% | 2.23% | 5.51% | 8.13% | 3.3% | 10.03% | 12.5% | 14.9% | -0.21 | 1 | 8.67% | -3.79% |
| 6546 | 正基 | 210.00 | 1.45% | -0.94% | -2.78% | 19.66% | 2 | 49.88 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 3.02% | 8.14% | 1 | -1 | -0.33% | 0.33% | 0.52% | -1.86% | -1.33% | 0.30% | 0.11% | 3.67% | 5.44% | 9.28% | -3.97% | -1.53% | 1.87% | 10.10% | 14.05% | -0.6% | 10.48% | 12.9% | 44.5% | -2.24 | -7 | 42.86% | 24.76% |
| 6629 | 泰金-KY | 132.00 | -1.12% | -0.75% | -0.38% | -10.81% | 1 | 15.05 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | -2 | -0.01% | 0.04% | -0.62% | -0.95% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.25% | 0.49% | 0.21% | -9.85% | -2.0% | 12.50% | -0.0% | 40.8% | -0.81 | 3 | 56.82% | 48.11% |
| 6664 | 群翊 | 321.50 | 0.94% | 3.54% | -3.16% | 7.71% | -1 | 21.55 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 4.94% | 11.45% | 0 | 2 | 0.04% | 0.08% | -1.05% | -1.67% | -2.29% | 0.00% | 0.00% | 0.00% | 0.08% | 0.40% | 0.13% | -0.86% | -0.40% | 1.30% | 13.22% | 5.0% | 9.80% | 10.9% | 50.1% | -0.60 | 2 | 63.61% | 56.45% |
| 6667 | 信紘科 | 215.00 | -2.49% | 0.70% | -2.71% | 0.23% | -2 | 26.16 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | -1 | -0.28% | -0.59% | 0.23% | 2.88% | 6.74% | 0.00% | 0.00% | 0.00% | -2.96% | -0.53% | -0.35% | 0.59% | 0.30% | 6.18% | 5.35% | -1.2% | 6.98% | 5.4% | 32.9% | -1.79 | 2 | 62.79% | 53.49% |
| 6683 | 雍智科技 | 353.00 | 1.00% | -1.40% | -2.75% | -2.08% | 3 | 23.27 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | -1 | -0.40% | -0.24% | -1.08% | -4.15% | -2.70% | 0.00% | 0.00% | 0.00% | -1.24% | -0.20% | -0.11% | -0.39% | 0.13% | -0.01% | -0.42% | -1.5% | -9.07% | -3.3% | 10.0% | -1.18 | 2 | 30.31% | 6.52% |
| 6811 | 宏碁資訊 | 251.00 | 0.60% | 1.83% | 1.83% | 5.68% | -2 | 19.26 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | 0 | -1 | -0.01% | 0.02% | 0.17% | 0.92% | 1.84% | 0.00% | 0.00% | 0.00% | -2.77% | -4.38% | 0.00% | 0.00% | -0.02% | -1.15% | 6.77% | 2.3% | -20.72% | -1.0% | -9.3% | 1.10 | 2 | 15.94% | -39.44% |
| 6953 | 家碩 | 270.00 | 0.00% | 2.08% | -3.91% | 3.85% | -1 | 37.24 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 0.51% | 10.00% | 0 | 2 | 0.02% | 0.02% | 0.18% | -0.58% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | 5.56% | 0.7% | -7.04% | 2.8% | N/A | -0.39 | 2 | 22.22% | -25.19% |
| 8027 | 鈦昇 | 110.00 | 0.00% | -1.35% | 2.33% | 7.84% | -12 | 261.9 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | 5 | 0.01% | 0.10% | 0.08% | -0.45% | -0.33% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.56% | 1.45% | -6.87% | -9.36% | 15.45% | 4.5% | -10.45% | 7.4% | 14.7% | 0.20 | -7 | 44.55% | 27.27% |
| 8155 | 博智 | 131.00 | -2.24% | -2.24% | 0.00% | 14.41% | -1 | 27.52 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 0.42% | 31.87% | 0 | -9 | -0.10% | -0.30% | -1.11% | 1.84% | 1.07% | 0.00% | 0.00% | 0.00% | -3.52% | -3.40% | 1.86% | 4.00% | 0.10% | -7.15% | 13.36% | 0.9% | -7.25% | 4.9% | -7.6% | 0.03 | -1 | 0.00% | -25.95% |
| 8299 | 群聯 | 489.00 | 0.00% | -3.55% | 0.62% | -0.20% | -17 | 12.56 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | 2.11% | 20.43% | 2 | -1 | -0.02% | -0.36% | -1.70% | -4.97% | -11.92% | 0.01% | -0.25% | -0.02% | -0.92% | -4.47% | -1.02% | -1.09% | -3.90% | -8.19% | 0.92% | -0.7% | -21.68% | -4.0% | -14.2% | 0.26 | -5 | 12.07% | -55.42% |
| 8936 | 國統 | 63.70 | -1.24% | -1.70% | -4.78% | 1.11% | -3 | 18.68 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | -21.88% | -1.73% | 0 | -1 | -0.13% | -0.20% | 0.55% | 4.18% | 1.48% | 0.00% | -0.15% | -0.42% | 0.12% | 0.15% | 0.00% | 0.10% | -0.70% | -9.46% | 2.20% | -1.8% | -36.26% | -6.8% | -5.1% | 0.00 | 2 | 8.01% | -41.29% |