| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 59.30 | -0.67% | -4.05% | -4.51% | -1.82% | -1 | 9.83 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.94% | 81.75% | 0 | -2 | -0.04% | -0.29% | -0.18% | -0.49% | 2.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.37% | -4.91% | -2.02% | -3.4% | -8.09% | -5.6% | 7.6% | -0.16 | -6 | -4.55% | -26.48% |
| 1503 | 士電 | 212.50 | -0.93% | -3.85% | -7.21% | 4.94% | -14 | 38.78 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -2.34% | -10.78% | -1 | 1 | 0.04% | -0.00% | 0.45% | 0.89% | -1.15% | -0.00% | -0.07% | 0.12% | -0.45% | -0.31% | 0.10% | -0.43% | -2.07% | -5.51% | 4.47% | -3.1% | -37.88% | -5.7% | -0.7% | 0.01 | -8 | 56.00% | 51.76% |
| 1702 | 南僑 | 57.00 | -2.73% | 2.33% | 6.94% | 7.75% | -3 | 10.9 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 7.62% | 0.60% | -15 | 2 | 0.04% | 0.34% | 0.38% | 0.80% | 0.45% | -0.00% | -0.02% | -0.10% | 0.17% | 1.50% | 0.01% | -0.39% | -0.66% | -2.62% | 7.02% | 3.5% | -1.05% | 2.3% | 2.5% | 0.70 | -1 | 7.89% | -15.79% |
| 1795 | 美時 | 255.50 | -2.48% | -2.85% | -6.75% | -7.26% | 3 | 16.66 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -51.31% | 11.86% | -1 | -2 | -0.14% | 0.05% | -0.22% | 2.52% | -0.33% | -0.12% | -0.42% | -1.14% | -1.00% | -2.63% | -0.00% | 0.00% | -0.33% | -6.38% | -5.87% | -4.4% | -10.76% | -6.0% | -9.8% | -1.09 | -1 | 17.81% | 0.20% |
| 2308 | 台達電 | 381.50 | -0.13% | 0.26% | -2.30% | 1.60% | -3 | 29.1 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -1.79% | 4.83% | -7 | 2 | 0.07% | -0.10% | -0.15% | -0.09% | 1.79% | -0.01% | -0.13% | -0.21% | 0.34% | 0.61% | 0.03% | 0.16% | -0.39% | 1.30% | 4.46% | -0.9% | -4.59% | -2.1% | 12.1% | -0.91 | 2 | 26.61% | 0.39% |
| 2313 | 華通 | 62.50 | -2.80% | -8.49% | -11.60% | -14.15% | 1 | 13.89 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -7 | -1 | -0.67% | -1.16% | -3.98% | -11.37% | -13.75% | -0.00% | -0.47% | -0.90% | -0.85% | -3.84% | -0.94% | -4.47% | -10.07% | -8.08% | -12.96% | -9.9% | -28.64% | -14.3% | -16.0% | -0.66 | -6 | 2.40% | -47.20% |
| 2344 | 華邦電 | 20.25 | -0.49% | -5.15% | -1.94% | -5.37% | -1 | 119.12 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -6 | -6 | -0.19% | -0.59% | -1.79% | -3.01% | -5.82% | -0.00% | -0.01% | 0.03% | 0.08% | 0.30% | -0.23% | -1.15% | -1.79% | -3.04% | -2.72% | -2.5% | -20.49% | -9.5% | -21.2% | 0.06 | -4 | -23.46% | -34.32% |
| 2383 | 台光電 | 419.00 | -3.23% | -6.26% | -10.57% | -14.58% | 2 | 16.94 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | -2 | -2 | -0.14% | -0.36% | -0.69% | -1.19% | 0.89% | -0.40% | -1.14% | -1.47% | 0.53% | 3.62% | -0.89% | -1.81% | -1.73% | 2.02% | -8.83% | -8.0% | -3.46% | -6.2% | -3.0% | -6.05 | -1 | 68.97% | 52.27% |
| 2387 | 精元 | 56.10 | -1.75% | 0.36% | -2.60% | -4.10% | 1 | 8.26 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 0 | -2 | -0.01% | -0.17% | -1.02% | -1.35% | -3.89% | 0.00% | 0.08% | 0.13% | 0.22% | 0.30% | -0.34% | -0.28% | 0.73% | -1.28% | -1.43% | -1.4% | 1.07% | -1.8% | -5.4% | -0.02 | -1 | 10.87% | -17.65% |
| 2408 | 南亞科 | 43.50 | -2.03% | -8.13% | -6.75% | -6.35% | -3 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -7 | -8 | -0.14% | -0.67% | -1.41% | -7.75% | -5.15% | -0.00% | -0.03% | -0.45% | -0.73% | -0.73% | -0.16% | -1.02% | -5.57% | -4.07% | -3.68% | -5.6% | -47.59% | -14.7% | -32.3% | 0.10 | -5 | -40.69% | -65.52% |
| 2455 | 全新 | 154.50 | -3.44% | -6.93% | 5.10% | 8.42% | -10 | 39.41 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | 3 | -1 | -0.15% | 0.53% | -1.54% | -8.84% | -22.66% | 0.11% | -0.02% | 2.59% | -1.33% | 5.82% | -1.67% | 1.63% | -7.81% | -7.19% | 13.27% | 1.3% | -8.09% | 6.5% | 0.5% | 0.21 | -6 | 65.70% | 47.57% |
| 2488 | 漢平 | 48.85 | 0.62% | 0.83% | -5.15% | 0.62% | 3 | 9.93 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | 1 | 0.03% | -0.06% | -0.76% | -1.76% | -2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 0.32% | -2.34% | -1.65% | -7.68% | -2.5% | 5.02% | 1.7% | 8.4% | -0.31 | 4 | 1.74% | -11.57% |
| 2493 | 揚博 | 95.40 | 1.27% | 9.03% | 6.83% | 11.84% | 1 | 15.67 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 0 | -2 | -0.10% | 0.17% | -0.01% | -1.37% | -3.66% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | 0.03% | 0.57% | -0.38% | -1.50% | 12.05% | 7.1% | 8.28% | 10.1% | 8.3% | 0.84 | 4 | 37.11% | 19.08% |
| 2731 | 雄獅 | 128.50 | 0.00% | -1.53% | -0.77% | -5.17% | -2 | 7.02 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | -6 | -2 | -0.32% | -0.46% | 0.29% | 0.73% | -0.41% | -0.15% | -1.06% | -1.64% | -1.18% | -0.18% | -0.64% | -1.81% | -2.80% | -1.05% | 0.00% | -1.4% | -26.07% | -5.9% | -8.7% | 0.17 | -2 | -1.17% | -40.08% |
| 3006 | 晶豪科 | 69.50 | -1.70% | -4.40% | -3.07% | 1.16% | -2 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | 0 | -3 | -0.14% | -0.26% | -0.92% | -3.76% | 4.99% | 0.00% | -0.00% | 0.01% | -0.01% | -0.48% | 0.23% | -0.71% | -8.48% | 1.25% | 1.29% | -2.6% | -34.82% | -9.6% | -21.7% | 0.29 | -6 | -0.72% | -56.83% |
| 3019 | 亞光 | 111.00 | -1.77% | -2.63% | -10.48% | -3.06% | 1 | 30.58 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | 4 | 0.16% | 0.36% | -6.82% | 0.95% | 1.38% | 0.00% | 0.00% | 0.00% | -0.18% | -0.59% | -2.12% | -6.04% | 2.09% | 4.32% | -2.25% | -5.6% | 19.55% | 0.7% | 41.5% | -1.53 | -2 | 0.90% | -20.27% |
| 3037 | 欣興 | 142.50 | 4.01% | -1.04% | -4.68% | 0.00% | 5 | 22.76 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | -6 | 1 | 0.24% | -1.24% | -2.91% | -9.40% | -11.20% | -0.01% | -0.15% | -0.12% | -0.10% | -1.14% | -0.23% | -0.87% | -6.60% | -6.27% | 3.16% | -1.4% | -35.09% | -8.5% | -18.2% | 0.10 | 1 | -19.30% | -44.56% |
| 3042 | 晶技 | 110.50 | 0.91% | 1.38% | -0.45% | 1.84% | 1 | 16.62 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 6 | 1 | 0.05% | -0.26% | -0.47% | -2.23% | -3.21% | 0.05% | 0.38% | 0.34% | 1.57% | 3.36% | 0.12% | 0.15% | 3.29% | 7.50% | 3.17% | 1.0% | 1.36% | 1.5% | 3.0% | 0.14 | 1 | 36.65% | 6.79% |
| 3044 | 健鼎 | 191.50 | -0.26% | -2.54% | -4.96% | -2.54% | -13 | 12.95 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | -1 | -6 | -0.06% | -0.31% | 0.08% | -2.51% | 3.84% | -0.00% | -0.13% | -0.87% | 0.28% | -3.21% | -0.07% | -0.29% | -1.33% | -0.07% | 0.52% | -2.4% | -8.88% | -3.4% | -5.9% | -0.63 | -7 | -9.66% | -25.33% |
| 3167 | 大量 | 153.50 | 3.37% | 6.60% | 19.92% | 88.11% | 3 | 313.27 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 0 | -1 | -0.11% | -0.30% | 5.96% | 6.69% | 9.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | 11.78% | 9.76% | 9.48% | 49.45% | 25.6% | 56.42% | 63.5% | 128.5% | 3.03 | -4 | 70.68% | 64.50% |
| 3406 | 玉晶光 | 468.00 | -2.70% | -3.70% | -2.09% | -9.30% | -1 | 10.97 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -5 | -2 | -0.63% | -1.55% | -3.38% | -10.31% | -1.37% | -0.01% | -0.64% | -1.10% | 0.39% | 5.64% | -0.29% | -4.92% | -8.01% | -7.49% | -2.56% | -3.3% | -24.36% | -8.3% | -2.7% | 0.58 | -2 | 22.01% | 13.03% |
| 3416 | 融程電 | 136.50 | 0.74% | -5.54% | -7.14% | -1.44% | -4 | 20.78 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -3 | -0.06% | -0.11% | -0.16% | -1.48% | 0.54% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.10% | -1.17% | -0.40% | -0.11% | -6.23% | -5.0% | -0.37% | -0.5% | -1.4% | -1.48 | -8 | -3.30% | -19.05% |
| 3450 | 聯鈞 | 210.50 | 9.64% | 13.48% | 14.40% | 34.08% | 24 | 334.13 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | 5 | 1 | 2.42% | -0.36% | -3.84% | 3.11% | 18.75% | 0.11% | 0.55% | 1.24% | 4.17% | 6.13% | -3.82% | -3.58% | 5.09% | 20.78% | 22.09% | 13.3% | 34.92% | 36.1% | 118.1% | 0.16 | 1 | 73.87% | 68.17% |
| 3563 | 牧德 | 360.00 | -2.96% | 3.45% | 0.70% | 11.63% | -3 | 116.13 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | -1 | -0.08% | 0.19% | 0.34% | 2.40% | 0.67% | 0.00% | 0.02% | 0.05% | -0.47% | -1.13% | -0.06% | 2.05% | 0.29% | 0.44% | 3.61% | -0.2% | -1.81% | 5.3% | 9.4% | 0.98 | -1 | 37.50% | 13.33% |
| 3596 | 智易 | 147.00 | -2.33% | 3.52% | -2.00% | 6.14% | 1 | 12.67 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 5 | -2 | -0.05% | 0.03% | 0.98% | -0.07% | -8.65% | 0.03% | 0.37% | -0.78% | 0.07% | -3.78% | -0.02% | 0.50% | -1.72% | -3.64% | 6.12% | 1.5% | 0.00% | 2.4% | -10.6% | 0.66 | -1 | 8.84% | -3.06% |
| 3645 | 達邁 | 43.50 | -2.58% | -7.55% | -10.40% | -15.53% | 2 | 43.5 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -6 | -0.22% | -0.68% | 0.24% | 2.67% | 3.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.21% | -1.80% | 2.91% | 3.15% | -9.77% | -9.0% | -1.95% | -10.5% | -1.8% | -0.60 | -2 | 8.05% | -14.94% |
| 3661 | 世芯-KY | 1855.00 | 0.00% | -6.08% | -19.35% | -23.66% | 1 | 29.38 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | 1 | -6 | -0.53% | -1.81% | -3.43% | -1.28% | -13.24% | 0.01% | -0.28% | -3.00% | -2.82% | -4.43% | -0.78% | -1.74% | -0.17% | -5.91% | -23.18% | -13.2% | -46.36% | -21.5% | -38.4% | -32.85 | 3 | 70.35% | 46.09% |
| 3708 | 上緯投控 | 116.50 | -4.12% | 1.30% | -0.43% | 9.91% | -6 | 16.41 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | 0 | -4 | -0.31% | -1.38% | -3.23% | -3.03% | -1.26% | 0.00% | 1.49% | 1.80% | -4.54% | 3.06% | -0.08% | -0.75% | -8.70% | -6.47% | 0.43% | -1.6% | -10.73% | 2.1% | -2.2% | 0.39 | -2 | 22.75% | -37.34% |
| 3715 | 定穎投控 | 72.40 | -1.36% | -5.85% | -5.11% | 15.10% | 1 | 15.57 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | 0 | 1 | 0.29% | 0.19% | -2.37% | -3.58% | -8.12% | 0.00% | -0.06% | 1.91% | 2.23% | -0.07% | -1.87% | 1.44% | -2.25% | -11.99% | 13.67% | 1.8% | 17.96% | 14.0% | 0.5% | -0.20 | -8 | -7.73% | -45.03% |
| 4137 | 麗豐-KY | 144.50 | -2.69% | -5.56% | 9.89% | 10.31% | -2 | 15.04 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | -2 | -0.01% | -0.05% | -0.10% | 0.92% | -0.14% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% | 0.07% | -1.91% | -4.62% | 13.49% | 5.6% | -4.15% | 3.5% | -16.1% | 2.20 | -4 | 13.49% | -7.27% |
| 4572 | 駐龍 | 155.00 | -0.64% | -2.21% | -4.02% | -0.64% | -1 | 22.83 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -2 | -0.10% | -0.23% | 0.23% | 0.62% | -1.92% | 0.00% | 0.00% | 0.00% | -0.35% | -4.61% | 0.08% | 0.68% | 4.32% | 6.75% | -2.26% | -2.3% | -1.61% | -1.1% | -2.4% | -0.56 | -1 | 29.03% | 7.74% |
| 4763 | 材料-KY | 858.00 | -1.61% | -3.27% | -3.60% | -10.81% | -1 | 10.13 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | 0 | -1 | -0.07% | -0.13% | -1.28% | 0.65% | -2.63% | 0.00% | -0.01% | 1.61% | 1.91% | 2.27% | -1.40% | -5.27% | -3.95% | -3.48% | -11.77% | -3.0% | 1.05% | -1.8% | -0.4% | -4.37 | -2 | 18.41% | -16.55% |
| 4906 | 正文 | 38.05 | 0.53% | -0.78% | -5.35% | -3.67% | -1 | 25.03 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 10 | 1 | 0.01% | -0.80% | -1.60% | 1.07% | 12.28% | 0.00% | 0.01% | 0.05% | 0.22% | 0.35% | -1.10% | -0.01% | -1.08% | 9.84% | -0.79% | -3.7% | -16.43% | -6.0% | 2.9% | -0.22 | 1 | 8.02% | -7.10% |
| 4958 | 臻鼎-KY | 114.00 | 0.44% | 0.44% | -1.30% | -9.16% | 10 | 14.88 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -1 | -4 | -0.28% | -0.83% | -0.85% | -1.91% | 1.63% | -0.03% | -0.29% | -2.28% | -1.85% | -5.94% | -0.29% | -2.04% | -3.75% | -3.22% | -2.19% | -0.8% | -22.81% | -8.2% | -2.1% | 0.27 | 3 | 3.51% | -17.54% |
| 5222 | 全訊 | 137.50 | -0.72% | -3.85% | -5.50% | -1.79% | -3 | 24.08 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -2 | -0.06% | -0.26% | -0.14% | -0.29% | -2.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | 0.03% | -0.77% | -2.28% | 1.09% | -2.6% | -19.64% | -7.7% | -15.1% | 0.11 | -7 | 11.64% | -17.09% |
| 5469 | 瀚宇博 | 51.90 | -1.33% | -2.44% | -2.44% | 3.80% | 7 | 10.04 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 0 | -4 | -0.04% | -0.24% | 0.33% | -1.96% | -0.08% | 0.00% | 0.00% | -0.00% | -0.01% | -9.91% | -0.04% | 0.45% | -1.43% | -7.95% | 2.50% | -1.1% | -0.19% | 2.1% | -6.4% | -0.12 | -7 | -0.19% | -34.87% |
| 6416 | 瑞祺電通 | 154.00 | -0.96% | -3.14% | -1.28% | 4.05% | -3 | 39.49 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | 2 | 0.14% | 0.02% | 1.02% | 2.86% | 7.72% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.07% | -0.01% | 1.64% | 6.01% | 2.27% | -1.5% | 11.36% | 10.9% | 26.6% | -1.12 | -3 | 40.26% | 36.88% |
| 6438 | 迅得 | 180.50 | 0.00% | 20.74% | 30.32% | 52.32% | -1 | 25.86 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | -1 | 1 | 0.36% | 1.46% | 7.04% | 8.74% | 8.77% | -0.11% | 0.03% | -0.51% | -0.24% | -0.07% | 3.03% | 9.39% | 10.83% | 10.74% | 32.41% | 24.2% | 31.30% | 43.6% | 53.5% | 4.64 | 6 | 44.60% | 27.98% |
| 6472 | 保瑞 | 735.00 | -0.94% | -2.00% | -3.03% | 0.00% | 17 | 27.9 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | -1 | -2 | -0.54% | -0.80% | -0.83% | -1.55% | -1.23% | -0.02% | -0.05% | -0.08% | -0.93% | -0.22% | -0.29% | -0.12% | -1.07% | -2.26% | -3.81% | -2.1% | -22.45% | -4.4% | 1.3% | -0.03 | -6 | 15.78% | -1.77% |
| 6585 | 鼎基 | 149.00 | -2.30% | -8.87% | -12.09% | -12.35% | 18 | 15.07 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | -4 | 1 | 0.20% | -0.05% | -0.29% | -2.45% | -5.51% | -0.07% | -0.29% | -0.48% | -0.25% | -0.36% | -0.58% | -0.78% | -3.71% | -6.26% | -6.04% | -8.8% | -18.79% | -13.4% | -12.3% | -1.39 | -6 | 26.17% | 7.72% |
| 6743 | 安普新 | 58.00 | -0.51% | -9.09% | -9.80% | -15.82% | -3 | 109.43 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | 13.61% | 212.49% | 0 | -6 | -0.02% | -0.53% | -0.38% | 1.01% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -2.51% | -2.39% | -1.48% | -9.14% | -9.2% | -5.17% | -7.7% | 2.1% | -1.03 | -6 | 15.52% | 3.45% |
| 6753 | 龍德造船 | 114.50 | -0.87% | -6.91% | -11.58% | -15.81% | 1 | 15.21 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | -6 | -0.19% | -0.95% | -1.73% | 0.22% | 1.52% | 0.00% | 0.00% | 0.00% | -0.19% | 0.03% | -0.77% | -3.47% | -0.22% | -0.43% | -7.42% | -8.4% | -17.03% | -11.7% | 2.7% | -1.44 | -6 | 23.14% | -23.14% |
| 6807 | 峰源-KY | 77.50 | 9.93% | 6.60% | 6.31% | 8.39% | 17 | 12.13 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -2 | -0.01% | 0.01% | 0.26% | 1.48% | 2.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.03% | 0.78% | 0.21% | 12.26% | 8.1% | 25.03% | 11.0% | 52.2% | 0.14 | 1 | 48.39% | 38.71% |
| 6863 | 永道-KY | 283.00 | 0.71% | -1.74% | -1.39% | 16.70% | -5 | 33.18 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 0 | -2 | -0.04% | -0.58% | -1.19% | 0.79% | 6.50% | 0.00% | -0.04% | 0.04% | -0.28% | -0.72% | 0.05% | -0.13% | -1.00% | 4.90% | 10.60% | -0.1% | 18.73% | 17.0% | 47.9% | -2.05 | -11 | 25.80% | 8.13% |
| 8103 | 瀚荃 | 57.00 | -1.72% | -5.63% | -9.52% | -20.72% | -5 | 14.18 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | 0 | -2 | -0.18% | 0.58% | -0.62% | 0.05% | 12.06% | 0.00% | 0.01% | -0.20% | 0.55% | 0.37% | -0.05% | -1.01% | 0.06% | 4.67% | -9.30% | -6.9% | -25.44% | -13.4% | 9.8% | -0.48 | 2 | 5.96% | -31.58% |
| 8261 | 富鼎 | 77.50 | -1.90% | -6.17% | -3.73% | 3.33% | -3 | 21.29 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | 0 | 1 | 0.08% | -0.01% | 0.29% | 1.29% | 3.50% | 0.00% | 0.10% | 0.16% | 0.29% | 0.47% | -0.01% | 0.63% | -0.11% | 1.41% | 3.10% | -2.9% | -7.35% | 0.2% | -9.5% | -0.12 | -7 | -9.68% | -39.35% |
| 9911 | 櫻花 | 87.10 | 0.35% | -0.68% | -0.57% | -0.46% | 1 | 14.42 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 0 | -2 | -0.08% | -0.15% | -0.50% | -0.69% | 0.61% | 0.00% | 0.00% | -0.02% | 0.02% | 0.05% | -0.37% | -0.81% | -0.48% | -1.14% | 0.00% | -0.5% | -0.92% | -2.2% | 6.2% | 0.07 | 1 | 2.41% | -10.22% |
| 9914 | 美利達 | 209.00 | -1.18% | -9.13% | -13.99% | -13.10% | -4 | 40.98 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -9.87% | 43.04% | -1 | -5 | -0.10% | -1.03% | -2.00% | -1.09% | 1.61% | -0.02% | -0.07% | 0.34% | 1.41% | 0.89% | 0.10% | 0.22% | 0.93% | 0.44% | -3.83% | -7.0% | -11.00% | -10.5% | -2.1% | -2.65 | -8 | 1.44% | -18.18% |
| 9921 | 巨大 | 205.00 | 0.49% | -8.48% | -10.28% | -13.14% | -7 | 26.28 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 0 | 1 | 0.01% | -1.38% | -1.36% | 1.73% | 3.19% | 0.00% | -0.20% | -0.37% | -0.29% | -2.92% | -0.45% | -0.80% | 1.66% | 0.80% | -6.83% | -5.9% | -7.07% | -9.8% | -1.8% | -2.32 | 1 | 36.59% | -85.37% |
| 9939 | 宏全 | 158.00 | -1.86% | -3.07% | -0.94% | 1.94% | 2 | 15.93 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | 4 | -4 | -0.18% | -0.29% | 0.01% | 1.34% | -0.65% | 0.03% | 0.05% | 0.31% | 0.61% | 1.82% | 0.03% | 0.55% | 0.29% | -1.31% | 0.00% | -2.7% | -8.23% | -1.8% | 5.6% | -0.41 | -7 | 49.37% | 38.73% |
| 1584 | 精剛 | 37.25 | -2.23% | -2.23% | -2.87% | 0.40% | 1 | 10.77 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | 0 | -3 | -0.33% | -0.53% | -4.80% | 4.19% | 3.85% | 0.00% | 0.00% | 0.11% | 0.14% | 0.14% | -2.27% | -8.41% | -0.39% | -1.02% | -4.83% | -2.5% | 5.23% | -0.2% | 5.8% | -0.13 | -2 | 13.42% | -7.38% |
| 2640 | 大車隊 | 115.00 | 0.00% | -0.43% | -0.86% | -0.86% | -8 | 15.29 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | -1.11% | 8.00% | 0 | -1 | -0.01% | -0.02% | -0.02% | -0.18% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.42% | 0.13% | 0.97% | 0.43% | -0.5% | -1.30% | 0.1% | -0.5% | -0.10 | 1 | -4.35% | -23.48% |
| 3105 | 穩懋 | 128.50 | -0.39% | -5.86% | -5.51% | -0.39% | -12 | 41.59 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | 0 | -5 | -0.04% | -0.91% | -1.47% | -7.83% | -5.38% | 0.00% | 0.00% | -0.13% | -1.49% | -0.09% | -0.51% | -0.54% | -6.79% | -4.69% | 2.33% | -3.5% | -29.18% | -4.3% | -13.7% | -0.36 | -8 | 5.06% | -49.42% |
| 3147 | 大綜 | 148.00 | -2.31% | -3.90% | -8.92% | -2.63% | -1 | 17.83 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | -4 | -0.24% | -0.86% | -0.72% | 3.64% | 3.96% | 0.00% | 0.00% | -0.11% | -0.68% | 0.44% | 0.13% | -0.87% | 2.61% | 1.54% | -4.05% | -6.8% | 4.05% | 2.0% | 17.6% | -2.51 | -7 | 52.03% | 34.66% |
| 3217 | 優群 | 146.00 | -1.68% | -3.31% | -2.67% | -3.31% | 1 | 14.63 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 0 | -2 | -0.18% | -0.29% | 0.31% | 0.83% | -3.27% | 0.00% | -0.32% | -1.33% | -5.46% | -7.24% | 0.12% | 0.02% | -6.63% | -7.34% | 0.34% | -2.0% | -6.85% | -1.1% | -10.8% | -0.26 | -2 | 20.55% | 0.68% |
| 3227 | 原相 | 263.00 | 6.05% | -2.23% | 0.00% | 26.75% | -1 | 28.01 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | 1 | 4 | 0.13% | 1.33% | -2.15% | 4.35% | 7.74% | 0.04% | 0.06% | 9.25% | 12.58% | 12.88% | 0.83% | 6.00% | 14.26% | 19.36% | 15.02% | 3.8% | 33.65% | 26.0% | 52.7% | -1.88 | -7 | 44.11% | 34.98% |
| 3324 | 雙鴻 | 703.00 | -3.43% | 4.61% | 10.19% | 24.42% | -1 | 35.29 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | 5 | -1 | -0.51% | -0.37% | -0.47% | -11.77% | -10.71% | 0.01% | 0.80% | 2.10% | -5.12% | -7.91% | -0.30% | 4.26% | -12.42% | -16.04% | 18.92% | 7.1% | -7.40% | 11.9% | 14.6% | 9.33 | -1 | 84.07% | 76.24% |
| 3402 | 漢科 | 102.00 | 0.00% | 0.49% | -5.12% | -1.92% | 3 | 16.19 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | -5.77% | 27.69% | 0 | -2 | -0.10% | -0.35% | -0.25% | -0.77% | -4.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.63% | -0.11% | 0.06% | -2.01% | 0.49% | -2.0% | -10.29% | -1.4% | 8.1% | -0.44 | 1 | 52.94% | 42.55% |
| 3455 | 由田 | 130.00 | -2.62% | 0.78% | -6.81% | 6.12% | 2 | 21.56 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 0 | -6 | -0.31% | -1.12% | -0.92% | 4.07% | 6.04% | 0.00% | -0.27% | -0.01% | 1.90% | 2.55% | -0.38% | -2.05% | 1.94% | 8.95% | 10.00% | -1.3% | 8.46% | 4.3% | 33.7% | -0.61 | 2 | 24.62% | 7.69% |
| 3484 | 崧騰 | 55.50 | -2.46% | -6.09% | -11.62% | -4.31% | 2 | 15.86 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | -1 | -0.25% | -0.14% | 0.88% | 3.22% | 7.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 1.87% | 2.24% | 4.10% | -5.77% | -7.9% | 8.29% | -1.7% | 9.8% | -0.84 | -12 | 2.70% | -6.31% |
| 3491 | 昇達科 | 316.00 | -2.02% | -2.62% | -8.93% | -5.25% | 7 | 58.3 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | -4 | -1 | -0.99% | -1.64% | -3.01% | -4.16% | 14.26% | -0.24% | -0.42% | 0.06% | 7.32% | 7.55% | -0.27% | -1.83% | -7.62% | 2.79% | -2.85% | -4.1% | 5.06% | -1.8% | 36.7% | -2.69 | -1 | 49.37% | 36.08% |
| 3526 | 凡甲 | 275.00 | 7.21% | 8.48% | 10.00% | 16.53% | 103 | 19.2 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 6 | 1 | 0.47% | -0.17% | 0.62% | 1.36% | 2.93% | 0.10% | 0.21% | 0.28% | 0.24% | 1.12% | -0.61% | 0.42% | -2.55% | -0.52% | 13.82% | 10.9% | 14.91% | 17.3% | 24.3% | 1.87 | 1 | 29.09% | 2.18% |
| 3580 | 友威科 | 93.50 | -3.61% | -10.10% | -16.14% | -2.60% | 1 | 29.22 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | 1 | 0.30% | -1.07% | -3.47% | 1.86% | -1.96% | 0.00% | 0.00% | -2.05% | -2.81% | -2.81% | -0.72% | -1.56% | -2.50% | -5.33% | 2.67% | -8.3% | 4.28% | -7.0% | 36.6% | -1.42 | -8 | 35.83% | 29.41% |
| 3680 | 家登 | 593.00 | -1.17% | 4.96% | -0.34% | 16.05% | 1 | 60.02 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | 9 | -1 | -0.17% | 0.30% | 0.72% | 9.57% | 16.31% | 0.08% | 0.34% | 1.50% | 0.28% | -5.25% | 0.37% | -0.29% | 2.72% | 2.84% | 13.15% | 3.3% | 20.49% | 12.5% | 33.2% | 0.67 | -1 | 47.72% | 26.64% |
| 3689 | 湧德 | 87.40 | -1.35% | -3.74% | -12.16% | 7.11% | -37 | 19.34 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | -2 | -0.12% | -1.35% | -0.15% | 7.26% | 8.92% | 0.00% | 0.00% | 0.00% | -0.05% | -0.30% | 0.15% | 3.11% | 3.06% | 12.07% | 7.55% | -3.6% | 3.32% | 4.1% | 21.9% | -0.88 | -9 | 31.35% | -2.97% |
| 4129 | 聯合 | 97.20 | 1.04% | 2.75% | 0.93% | -1.92% | 6 | 20.59 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | 1 | 0.04% | -0.03% | -0.71% | -1.37% | 0.62% | 0.00% | 0.00% | 0.00% | -0.14% | -0.69% | 0.02% | -0.05% | -2.64% | 0.43% | 3.81% | 1.9% | 1.13% | 0.7% | 1.1% | 0.27 | 5 | 63.99% | 46.50% |
| 4768 | 晶呈科技 | 225.00 | -1.10% | -1.53% | -8.91% | 2.51% | -14 | 85.88 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | -3 | -0.17% | -0.17% | -2.18% | -1.22% | -1.15% | 0.00% | 0.00% | 3.20% | 2.18% | 2.82% | -2.05% | 0.98% | 3.04% | -3.86% | 7.11% | -0.8% | -6.00% | 1.3% | 2.3% | -0.74 | -9 | 36.89% | 4.44% |
| 4953 | 緯軟 | 117.00 | 0.43% | 2.63% | 1.30% | 4.46% | 38 | 13.95 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | 1 | 0.02% | -0.07% | 0.24% | 1.58% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.03% | -0.10% | -0.76% | 0.05% | 5.56% | 2.4% | -8.12% | 2.2% | -11.1% | 0.50 | 3 | 35.04% | 19.66% |
| 5236 | 凌陽創新 | 187.00 | -2.09% | 4.76% | 1.63% | 11.98% | -2 | 22.64 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | 1 | 0.00% | 0.19% | 1.07% | 0.48% | -2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 0.95% | 0.85% | 0.65% | 15.51% | 6.0% | 15.51% | 12.5% | 13.9% | 1.08 | -1 | 19.79% | -6.95% |
| 5274 | 信驊 | 4445.00 | 1.95% | 3.25% | 6.47% | -8.26% | -3 | 113.54 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -7 | 1 | 0.05% | -0.28% | -1.03% | -4.52% | -0.15% | -0.08% | -0.20% | -0.30% | 1.76% | 2.26% | 0.57% | 0.06% | -0.67% | -6.13% | -0.67% | 1.2% | 4.05% | 0.1% | 22.2% | 2.05 | 3 | 64.00% | 28.01% |
| 5457 | 宣德 | 50.10 | -1.38% | 0.40% | 0.80% | 5.81% | -2 | 29.64 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | -1 | 1 | 0.04% | 0.01% | 0.32% | -0.10% | -1.00% | -0.00% | -0.00% | -0.01% | -0.00% | -0.01% | -0.18% | 0.38% | -2.33% | -2.05% | 6.19% | 1.2% | -7.98% | 1.9% | -11.8% | 0.22 | -1 | 10.18% | -1.80% |
| 5490 | 同亨 | 25.30 | -2.50% | -1.94% | -3.62% | -3.98% | 14 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | -1 | -0.11% | -0.22% | -0.09% | 0.92% | 1.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.40% | 0.63% | 0.72% | 0.40% | -2.3% | -21.34% | -7.7% | -5.5% | 0.06 | -1 | -10.67% | -34.39% |
| 6143 | 振曜 | 134.00 | 0.75% | -0.74% | -11.26% | -3.60% | 3 | 19.73 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | 1 | -5 | -0.97% | -2.87% | -7.53% | -4.30% | 0.77% | 0.11% | 0.28% | 1.43% | 1.39% | -2.30% | -0.78% | -4.80% | -5.47% | -2.51% | 2.24% | -4.4% | 10.07% | 1.9% | 19.7% | -1.91 | 1 | 28.36% | -4.48% |
| 6223 | 旺矽 | 768.00 | -3.40% | 2.81% | -0.90% | 4.77% | 15 | 44.55 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | -1 | -1 | -1.09% | -0.37% | -0.19% | 2.88% | -1.62% | -0.03% | 0.04% | 0.02% | 3.87% | 8.38% | 1.18% | -1.48% | -0.27% | -1.46% | 2.34% | -0.2% | 23.18% | 11.1% | 73.4% | -5.18 | 3 | 89.58% | 86.33% |
| 6274 | 台燿 | 174.50 | -1.97% | 2.35% | -3.59% | -0.85% | -1 | 24.82 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | 0 | -1 | -0.45% | -1.67% | -1.48% | -2.76% | 2.02% | 0.00% | 0.59% | 1.33% | 3.06% | -0.52% | -0.76% | 0.12% | 0.36% | -2.04% | -0.29% | -1.8% | 9.46% | 4.4% | 10.7% | -1.08 | 2 | 77.08% | 65.62% |
| 6279 | 胡連 | 182.00 | -1.36% | -0.27% | -2.93% | 15.92% | 1 | 14.56 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | -1 | 1 | 0.00% | 0.04% | 0.23% | -0.11% | 3.06% | -0.34% | 0.03% | 4.47% | 4.48% | 4.28% | -0.21% | 3.51% | 2.23% | 5.51% | 6.04% | 1.5% | 10.71% | 10.8% | 13.2% | -0.33 | -1 | 7.42% | -5.22% |
| 6546 | 正基 | 217.50 | 3.57% | 6.10% | 1.16% | 21.85% | -1 | 51.66 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | 2 | 1 | 0.23% | 0.62% | 0.79% | -1.66% | -1.25% | 0.13% | 0.68% | 3.80% | 5.57% | 9.37% | -3.97% | -1.53% | 1.87% | 10.10% | 19.77% | 2.0% | 15.86% | 16.6% | 49.0% | -2.09 | 1 | 44.83% | 27.36% |
| 6629 | 泰金-KY | 131.00 | -0.76% | -1.50% | -1.50% | -14.10% | 3 | 14.94 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | -3 | -0.06% | -0.03% | -0.74% | -1.02% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.25% | 0.49% | 0.21% | -10.31% | -2.2% | 13.74% | -1.0% | 39.2% | -0.74 | 4 | 56.49% | 47.71% |
| 6664 | 群翊 | 317.50 | -1.24% | 5.83% | -6.62% | 7.81% | 1 | 21.28 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | 0 | -1 | -0.01% | 0.07% | -0.89% | -1.47% | -1.33% | 0.00% | 0.00% | 0.00% | 0.08% | 0.40% | 0.13% | -0.86% | -0.40% | 1.30% | 12.91% | 3.0% | 8.03% | 9.4% | 47.8% | -0.33 | 3 | 63.15% | 55.91% |
| 6667 | 信紘科 | 212.00 | -1.40% | 1.68% | -3.64% | -1.17% | -3 | 25.79 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 0.15% | 58.63% | 0 | -2 | -0.14% | -0.67% | 0.14% | 3.51% | 7.30% | 0.00% | 0.00% | 0.00% | -2.96% | -0.53% | -0.35% | 0.59% | 0.30% | 6.18% | 1.89% | -2.8% | 8.02% | 3.8% | 30.6% | -1.66 | 3 | 62.26% | 52.83% |
| 6683 | 雍智科技 | 346.50 | -1.84% | 0.00% | -4.15% | -5.97% | 5 | 22.84 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | -2 | -0.53% | -0.94% | -1.96% | -3.50% | -3.54% | 0.00% | 0.00% | 0.00% | -1.24% | -0.20% | -0.11% | -0.39% | 0.13% | -0.01% | -2.74% | -3.2% | -10.82% | -4.9% | 7.8% | -0.86 | 3 | 29.00% | 4.76% |
| 6811 | 宏碁資訊 | 248.00 | -1.20% | -0.20% | 0.40% | 3.33% | 25 | 19.03 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | 0 | -2 | -0.06% | -0.07% | 0.11% | 1.28% | 1.91% | 0.00% | 0.00% | 0.00% | -2.61% | -4.32% | 0.00% | 0.00% | -0.02% | -1.15% | 4.84% | 0.8% | -16.33% | -1.7% | -10.4% | 1.11 | 3 | 14.92% | -41.13% |
| 6953 | 家碩 | 270.00 | 0.00% | 3.25% | -2.00% | 5.68% | -6 | 37.24 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | -1 | -0.01% | 0.02% | 0.17% | -0.97% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | 4.63% | 0.4% | -4.44% | 3.0% | N/A | -0.22 | 3 | 22.22% | -25.19% |
| 8027 | 鈦昇 | 106.00 | -3.64% | -2.30% | -10.17% | 10.07% | 5 | 252.38 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | -1 | -0.05% | 0.03% | -0.01% | -0.52% | -0.32% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -0.56% | 1.45% | -6.87% | -9.36% | 13.58% | 0.0% | -10.38% | 3.8% | 10.3% | -0.02 | -8 | 42.45% | 24.53% |
| 8155 | 博智 | 130.00 | -0.76% | -0.76% | -0.38% | 10.64% | -2 | 27.31 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | -10 | -0.06% | -0.34% | -1.19% | 1.50% | 0.97% | 0.00% | 0.00% | 0.00% | -3.52% | -4.65% | 1.86% | 4.00% | 0.10% | -7.15% | 5.00% | -0.6% | -3.08% | 4.3% | -8.3% | -0.09 | -2 | -0.77% | -26.92% |
| 8299 | 群聯 | 491.50 | 0.51% | -0.51% | -0.91% | -0.81% | 2 | 12.63 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | 0 | 1 | 0.13% | -0.14% | -1.66% | -4.94% | -11.71% | 0.00% | -0.28% | 0.08% | -0.91% | -4.57% | -1.02% | -1.09% | -3.90% | -8.19% | 1.42% | -0.3% | -17.19% | -3.2% | -13.8% | 0.64 | 1 | 12.51% | -54.63% |
| 8936 | 國統 | 62.10 | -2.51% | -2.51% | -6.62% | -0.64% | 1 | 18.21 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | -21.88% | -1.73% | 0 | -2 | -0.45% | -0.61% | 0.44% | 3.63% | 2.27% | 0.00% | -0.04% | -0.42% | 0.12% | 0.15% | 0.00% | 0.10% | -0.70% | -9.46% | -1.93% | -4.2% | -35.43% | -8.6% | -7.6% | -0.06 | -1 | 5.64% | -44.93% |