| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.20 | 4.97% | 0.16% | 0.00% | 1.49% | 14 | 10.15 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | 1 | 0.09% | -0.20% | -0.12% | -0.15% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.06% | -0.21% | -4.77% | 0.33% | -0.2% | -8.17% | -2.3% | 10.9% | -0.16 | 1 | -1.31% | -22.55% |
| 1503 | 士電 | 222.50 | 7.49% | 2.30% | -2.84% | 11.81% | 8 | 40.6 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | -1 | 1 | 0.43% | 0.37% | 0.82% | 1.61% | -1.20% | -0.00% | -0.09% | 0.10% | -0.34% | -0.52% | 0.15% | -0.19% | -0.91% | -5.11% | 5.62% | 1.1% | -31.01% | -0.1% | 3.5% | -0.28 | 1 | 57.98% | 53.93% |
| 1702 | 南僑 | 56.60 | 0.89% | -5.67% | 6.19% | 6.19% | -8 | 10.82 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -1 | -2 | -0.04% | -0.00% | 0.28% | 0.76% | 0.35% | -0.00% | 0.05% | -0.03% | 0.22% | 1.56% | 0.39% | -0.10% | -0.21% | -2.59% | 5.12% | 2.1% | -3.00% | 1.7% | 1.6% | 0.33 | -3 | 7.24% | -16.61% |
| 1795 | 美時 | 255.50 | 0.99% | -0.97% | -5.72% | -8.09% | 5 | 16.66 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | -3 | 2 | 0.19% | 0.23% | -0.06% | 3.52% | 0.16% | -0.20% | -0.51% | -1.62% | -0.70% | -3.58% | 0.01% | -0.59% | -0.41% | -5.49% | -5.28% | -3.6% | -11.94% | -5.6% | -9.8% | -1.29 | 1 | 17.81% | 0.20% |
| 2308 | 台達電 | 387.50 | 1.97% | 5.87% | -2.64% | 5.01% | 1 | 29.56 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -1.79% | 4.83% | 1 | 4 | 0.06% | 0.20% | -0.04% | 0.03% | 2.00% | 0.00% | -0.12% | -0.19% | 0.21% | 0.67% | -0.34% | -0.26% | -0.68% | 0.99% | 0.65% | 0.4% | -0.52% | -0.5% | 13.6% | -0.26 | 4 | 27.74% | 1.94% |
| 2313 | 華通 | 63.40 | 1.93% | -5.51% | -10.45% | -9.43% | 1 | 14.09 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -1 | 1 | 0.03% | -1.13% | -3.33% | -11.44% | -13.38% | -0.07% | -0.39% | -0.63% | -1.19% | -4.06% | -1.58% | -4.45% | -9.87% | -9.27% | -14.20% | -7.3% | -26.97% | -12.4% | -14.8% | -0.64 | 1 | 3.79% | -45.11% |
| 2344 | 華邦電 | 20.10 | 0.25% | -3.60% | -3.13% | -1.71% | -16 | 118.24 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | 1 | -8 | -0.10% | -0.74% | -1.82% | -3.57% | -5.77% | 0.00% | -0.01% | 0.02% | 0.08% | 0.30% | -0.36% | -1.24% | -1.99% | -3.09% | -4.73% | -2.8% | -18.91% | -9.5% | -21.5% | 0.02 | -6 | -24.38% | -35.32% |
| 2383 | 台光電 | 417.50 | 0.36% | 0.72% | -11.73% | -8.84% | -7 | 16.88 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | -4 | -4 | -0.24% | -0.21% | -0.83% | -1.22% | 0.98% | -0.12% | -0.73% | -1.90% | 0.22% | 3.52% | -1.34% | -3.08% | -2.44% | 1.32% | -11.02% | -7.2% | -5.39% | -6.4% | -3.4% | -5.87 | 1 | 68.86% | 52.10% |
| 2387 | 精元 | 55.40 | -0.36% | -1.60% | -3.15% | -5.14% | 3 | 8.16 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 2 | -4 | -0.09% | -0.20% | -1.25% | -1.65% | -3.49% | 0.02% | 0.05% | 0.14% | 0.25% | 0.33% | 0.30% | -0.12% | 0.61% | -0.84% | -2.89% | -2.3% | 0.54% | -3.0% | -6.6% | -0.11 | -3 | 9.75% | -19.13% |
| 2408 | 南亞科 | 43.80 | 3.06% | -3.74% | -7.40% | -1.57% | -15 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -9 | 1 | 0.03% | -0.50% | -1.24% | -7.61% | -4.82% | -0.00% | -0.03% | -0.44% | -0.72% | -0.73% | -0.49% | -1.27% | -5.46% | -4.26% | -5.71% | -4.2% | -38.36% | -12.9% | -31.6% | -0.05 | -7 | -39.73% | -64.38% |
| 2455 | 全新 | 160.50 | 2.88% | 1.26% | -6.41% | 19.78% | 2 | 40.94 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | -1 | 2 | 0.04% | 0.71% | 0.15% | -7.78% | -22.63% | -0.00% | 0.31% | 2.54% | -1.87% | 5.99% | -0.02% | 2.42% | -4.78% | -7.08% | 14.33% | 3.5% | -1.56% | 10.9% | 4.4% | -0.23 | -8 | 66.98% | 49.53% |
| 2488 | 漢平 | 46.75 | 0.32% | -3.01% | -3.71% | -4.20% | -2 | 9.5 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | 1 | 0.16% | -0.42% | -1.14% | -2.28% | -2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.11% | -1.46% | -1.50% | -13.58% | -5.5% | 2.35% | -2.7% | 3.6% | -0.41 | -2 | -2.67% | -16.58% |
| 2493 | 揚博 | 107.50 | 5.91% | 21.61% | 20.52% | 27.67% | 638 | 17.65 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 1 | 2 | 0.04% | 0.42% | 0.27% | -1.00% | -3.29% | 0.18% | 0.18% | 0.18% | 0.20% | 0.21% | -0.26% | -0.04% | -0.66% | -2.00% | 16.28% | 17.8% | 20.19% | 23.1% | 21.7% | 1.72 | 6 | 44.19% | 28.19% |
| 2731 | 雄獅 | 129.00 | 0.00% | 0.39% | -2.64% | -0.77% | 1 | 7.05 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 0 | -4 | -0.01% | -0.23% | 0.44% | 0.72% | 0.39% | 0.00% | -0.70% | -1.53% | -1.19% | -0.24% | -0.17% | -1.80% | -8.72% | -1.01% | -0.78% | -1.0% | -20.93% | -4.8% | -8.3% | 0.14 | -4 | -0.78% | -39.53% |
| 3006 | 晶豪科 | 70.20 | 1.45% | -1.68% | -3.57% | 2.93% | -18 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | -1 | 2 | 0.11% | -0.15% | -0.62% | -3.36% | 5.52% | -0.00% | -0.00% | 0.00% | -0.01% | -0.48% | 0.11% | -0.39% | -7.57% | 1.67% | -0.71% | -1.7% | -28.35% | -7.7% | -20.7% | 0.14 | -8 | 0.28% | -55.27% |
| 3019 | 亞光 | 105.50 | 1.93% | -6.64% | -19.77% | -7.05% | -2 | 29.06 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | -1 | -0.01% | 1.49% | -6.38% | 2.42% | 2.56% | 0.00% | 0.00% | 0.00% | -0.18% | -0.55% | 0.02% | -6.00% | 0.79% | 4.43% | -16.59% | -9.4% | 18.58% | -4.8% | 33.9% | -2.08 | -4 | -4.27% | -26.54% |
| 3037 | 欣興 | 143.50 | 1.77% | 2.14% | -2.05% | 2.87% | -11 | 22.92 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | -8 | 1 | 0.07% | -1.10% | -2.83% | -11.11% | -11.11% | -0.01% | -0.08% | -0.10% | -0.06% | -1.14% | -0.91% | -1.64% | -8.34% | -7.50% | -2.79% | -0.7% | -35.54% | -6.8% | -17.6% | 0.28 | 3 | -18.47% | -43.55% |
| 3042 | 晶技 | 112.50 | 0.90% | 4.17% | 1.81% | 5.63% | 1 | 16.92 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 8 | -2 | -0.05% | -0.15% | -0.46% | -2.76% | -3.23% | 0.02% | 0.30% | 0.25% | 1.68% | 3.24% | -0.09% | 0.50% | 3.50% | 7.59% | 3.11% | 2.4% | 6.67% | 3.2% | 4.8% | 0.25 | 3 | 37.78% | 8.44% |
| 3044 | 健鼎 | 192.50 | 0.26% | 0.52% | -6.55% | 0.52% | 2 | 13.02 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | 2 | -8 | -0.02% | -0.24% | 0.14% | -2.72% | 4.17% | 0.00% | 0.04% | -0.88% | 0.52% | -3.40% | -0.08% | -0.37% | -0.58% | -0.14% | -1.04% | -1.9% | -10.39% | -2.7% | -5.4% | -0.59 | 1 | -9.09% | -24.68% |
| 3167 | 大量 | 168.00 | 5.99% | 17.48% | 35.48% | 112.66% | 1 | 342.86 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 0 | -1 | -0.15% | -0.31% | 5.92% | 6.88% | 8.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 10.49% | 12.26% | 10.57% | 46.25% | 28.0% | 58.04% | 72.3% | 146.1% | 2.79 | 1 | 73.21% | 67.56% |
| 3406 | 玉晶光 | 475.50 | 0.96% | -1.04% | -2.66% | -0.31% | -31 | 11.15 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -1 | -1 | -0.02% | -1.12% | -3.39% | -10.65% | -1.81% | -0.00% | -0.40% | -1.08% | 0.45% | 5.64% | -2.08% | -5.28% | -9.45% | -8.23% | -3.36% | -1.5% | -20.72% | -6.2% | -1.3% | 0.15 | 1 | 23.24% | 14.41% |
| 3416 | 融程電 | 135.50 | 1.12% | -1.81% | -8.75% | -4.58% | -1 | 20.62 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | 1 | 0.03% | -0.25% | -0.09% | -1.31% | 0.71% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.30% | -1.16% | -0.68% | -0.30% | -7.38% | -4.8% | -0.74% | -1.2% | -2.2% | -1.55 | 1 | -4.06% | -19.93% |
| 3450 | 聯鈞 | 228.00 | 9.88% | 19.69% | 20.63% | 39.02% | 1 | 361.9 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | 7 | 1 | 0.73% | 1.85% | -3.74% | 4.38% | 19.34% | 0.07% | 0.47% | 1.47% | 4.43% | 6.45% | 3.46% | -0.84% | 7.20% | 25.93% | 21.27% | 19.2% | 44.74% | 44.4% | 132.6% | 1.73 | 3 | 75.88% | 70.61% |
| 3563 | 牧德 | 369.00 | -0.27% | -0.54% | 2.79% | 15.31% | -6 | 119.03 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | -1 | -0.04% | -0.02% | 0.59% | 2.62% | 1.02% | 0.00% | 0.00% | 0.02% | -0.45% | -1.13% | -0.09% | 1.23% | -0.53% | 1.70% | -0.27% | 1.9% | 5.96% | 7.7% | 11.6% | 0.62 | -3 | 39.02% | 15.45% |
| 3596 | 智易 | 151.00 | 1.68% | 3.07% | 2.37% | 11.85% | 1 | 13.02 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 7 | 1 | 0.03% | 0.16% | 1.05% | 0.81% | -8.18% | 0.06% | 0.26% | -0.75% | 0.05% | -4.11% | 0.53% | 1.08% | 1.24% | -3.33% | 6.95% | 3.3% | 4.30% | 5.0% | -8.0% | 0.53 | 1 | 11.26% | -0.33% |
| 3645 | 達邁 | 44.50 | 0.91% | -0.67% | -9.18% | -5.32% | -42 | 44.5 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | 1 | 0.04% | -0.70% | 0.26% | 2.04% | 3.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.45% | -0.94% | 2.28% | 3.93% | -13.03% | -6.0% | 3.71% | -8.5% | 0.4% | -0.45 | 2 | 10.11% | -12.36% |
| 3661 | 世芯-KY | 1920.00 | 0.26% | 1.86% | -11.11% | -17.06% | 1 | 30.41 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | -1 | -8 | -0.38% | -1.53% | -3.67% | -2.70% | -11.89% | -0.02% | -0.21% | -3.08% | -3.04% | -4.95% | -2.87% | -5.47% | -2.19% | -8.40% | -23.44% | -8.0% | -47.14% | -17.7% | -36.0% | -15.44 | 5 | 71.35% | 47.92% |
| 3708 | 上緯投控 | 115.00 | 3.14% | -5.35% | -1.71% | 3.14% | -10 | 16.2 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | 0 | 1 | 0.18% | -1.03% | -2.48% | -1.62% | -0.73% | 0.00% | 0.36% | 1.89% | -2.10% | 2.75% | 0.47% | -0.57% | 0.22% | -5.68% | -2.17% | -2.5% | -6.96% | 1.2% | -3.6% | -0.60 | -4 | 21.74% | -39.13% |
| 3715 | 定穎投控 | 71.80 | -0.55% | 0.56% | -8.77% | 14.51% | 5 | 15.44 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | -2 | 1 | 0.54% | -0.01% | 0.19% | -3.97% | -8.03% | -0.03% | -0.10% | 1.84% | 2.15% | -0.18% | 1.15% | 4.98% | 2.22% | -5.44% | 10.58% | -0.5% | 23.68% | 12.1% | 0.0% | -0.57 | -10 | -8.64% | -46.24% |
| 4137 | 麗豐-KY | 141.50 | 0.00% | -4.07% | 4.04% | 12.75% | -8 | 14.72 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | 0 | 0.00% | 0.12% | -0.13% | 0.72% | -0.22% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.06% | -0.02% | -1.39% | -4.67% | 9.89% | 2.1% | -5.30% | 1.5% | -17.6% | 0.87 | -6 | 11.66% | -9.54% |
| 4572 | 駐龍 | 153.00 | -0.33% | -1.29% | -4.67% | -0.65% | 2 | 22.53 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | 1 | 0.03% | -0.20% | 0.28% | 0.40% | -1.96% | 0.00% | 0.00% | 0.00% | -0.35% | -3.45% | 0.16% | 0.67% | 4.01% | 5.45% | -5.23% | -3.2% | -5.23% | -2.3% | -3.7% | -0.71 | -3 | 28.10% | 6.54% |
| 4763 | 材料-KY | 837.00 | -1.41% | -5.53% | -7.41% | -9.02% | 1 | 9.88 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | 1 | -1 | -0.15% | -0.15% | -1.30% | 0.50% | -2.59% | 0.00% | -0.01% | 1.58% | 1.91% | 2.28% | 0.16% | -3.61% | -2.95% | -0.93% | -0.96% | -4.6% | 2.51% | -4.3% | -2.7% | -6.33 | -4 | 16.37% | -19.47% |
| 4906 | 正文 | 36.95 | 2.21% | -3.15% | -8.54% | -5.50% | -3 | 24.31 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 1 | 1 | 0.19% | -0.50% | -1.70% | 0.11% | 12.99% | 0.00% | 0.01% | 0.04% | 0.22% | 0.36% | -0.37% | -0.67% | -0.85% | 9.35% | -9.34% | -5.9% | -17.59% | -8.2% | -0.1% | -0.32 | -2 | 5.28% | -10.28% |
| 4958 | 臻鼎-KY | 114.00 | 1.33% | 2.24% | -1.30% | -2.15% | -18 | 14.88 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | 1 | -1 | -0.04% | -0.54% | -0.95% | -1.28% | 1.95% | 0.07% | 0.06% | -1.53% | -2.03% | -6.06% | -0.53% | -1.72% | -3.82% | -3.94% | -3.51% | -0.4% | -19.74% | -7.5% | -2.1% | 0.34 | 5 | 3.51% | -17.54% |
| 5222 | 全訊 | 138.50 | 0.73% | -1.77% | -4.15% | 1.47% | -5 | 24.26 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -4 | -0.01% | -0.19% | -0.14% | -0.76% | -1.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.51% | 0.47% | -1.03% | -2.03% | -0.36% | -2.0% | -18.05% | -6.4% | -14.3% | -0.06 | -9 | 12.27% | -16.25% |
| 5469 | 瀚宇博 | 51.90 | -1.33% | -2.44% | -2.44% | 3.80% | 7 | 10.04 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 0 | -4 | -0.04% | -0.24% | 0.33% | -1.96% | -0.08% | 0.00% | 0.00% | -0.00% | -0.01% | -9.91% | 0.12% | 0.51% | -0.98% | -7.56% | 2.50% | -1.1% | -0.19% | 2.1% | -6.4% | -0.12 | -7 | -0.19% | -34.87% |
| 6416 | 瑞祺電通 | 149.00 | 0.68% | -8.31% | -5.70% | -1.97% | -11 | 38.21 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | 1 | 0.07% | -0.12% | 0.87% | 2.88% | 8.17% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.29% | 0.34% | 2.01% | 5.09% | -5.70% | -4.5% | 8.39% | 7.0% | 22.0% | -2.00 | -5 | 38.26% | 34.77% |
| 6438 | 迅得 | 185.00 | 1.37% | 14.91% | 23.75% | 54.81% | 1 | 26.5 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 1 | 3 | 0.94% | 2.73% | 9.27% | 10.62% | 11.17% | 0.03% | -0.12% | -0.59% | -0.30% | -0.13% | 2.06% | 9.69% | 14.24% | 12.94% | 31.62% | 21.8% | 35.95% | 44.5% | 56.4% | 3.86 | -2 | 45.95% | 29.73% |
| 6472 | 保瑞 | 750.00 | 3.31% | 2.04% | -0.13% | -1.70% | 1 | 28.47 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | -1 | 1 | 0.44% | -0.45% | -1.24% | -1.37% | -0.44% | -0.04% | -0.06% | -0.26% | -0.83% | -0.25% | -0.25% | 0.24% | -2.47% | -1.37% | -0.13% | 0.3% | -19.47% | -1.7% | 3.3% | -0.17 | 1 | 17.47% | 0.27% |
| 6585 | 鼎基 | 146.50 | 2.09% | -6.69% | -15.07% | -6.69% | -3 | 14.81 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | 0 | 3 | 0.08% | 0.38% | 0.48% | -2.21% | -5.03% | 0.00% | -0.14% | -0.48% | -0.21% | -0.36% | 0.21% | -0.40% | -2.46% | -6.14% | -12.63% | -9.3% | -25.26% | -14.3% | -13.8% | -2.06 | -8 | 24.91% | 6.14% |
| 6743 | 安普新 | 54.40 | -0.18% | -12.26% | -15.53% | -22.17% | -1 | 102.64 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | -8 | -0.07% | -0.66% | -0.22% | 0.29% | 1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | -1.18% | -2.65% | -2.75% | -23.53% | -13.3% | -13.42% | -13.1% | -4.3% | -1.33 | -8 | 9.93% | -2.94% |
| 6753 | 龍德造船 | 115.00 | 0.44% | -2.54% | -11.54% | -6.88% | 19 | 15.27 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | -1 | -0.58% | -0.99% | -2.06% | 0.33% | 0.94% | 0.00% | 0.00% | 0.00% | -0.18% | 0.03% | -0.57% | -1.24% | -0.62% | -0.54% | -11.30% | -7.0% | -17.39% | -10.9% | 2.9% | -1.20 | 1 | 23.48% | -22.61% |
| 6807 | 峰源-KY | 80.00 | 6.10% | 13.31% | 12.52% | 18.34% | 19 | 12.52 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | 1 | 0.22% | 0.22% | 0.55% | 1.39% | 2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.12% | 0.69% | 0.12% | 12.13% | 10.1% | 29.87% | 13.4% | 55.9% | 0.59 | 3 | 50.00% | 40.62% |
| 6863 | 永道-KY | 292.50 | 0.34% | -1.02% | -0.34% | 19.39% | -1 | 34.29 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 0 | -1 | -0.03% | -0.31% | -1.16% | 0.88% | 6.86% | 0.00% | -0.04% | 0.04% | -0.28% | -0.72% | -1.23% | -1.46% | -2.39% | 3.05% | 11.11% | 1.7% | 22.22% | 19.7% | 51.8% | -2.04 | -1 | 28.21% | 11.11% |
| 8103 | 瀚荃 | 57.80 | 1.76% | 1.58% | -8.54% | -10.53% | -1 | 14.38 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | 0 | 1 | 0.05% | -0.07% | 0.43% | -2.23% | 12.00% | 0.00% | 0.01% | -0.20% | 0.41% | 0.38% | -1.07% | -2.15% | -1.02% | 3.37% | -8.30% | -4.6% | -18.86% | -11.5% | 11.0% | -0.36 | 4 | 7.27% | -29.76% |
| 8261 | 富鼎 | 76.80 | 0.13% | -7.13% | -5.88% | 4.07% | -12 | 21.1 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | 2 | 3 | 0.02% | 0.03% | 0.30% | 1.06% | 3.66% | 0.02% | 0.06% | 0.17% | 0.32% | 0.50% | 0.25% | 0.45% | 0.93% | 1.61% | -0.78% | -3.9% | -4.17% | -0.5% | -10.2% | -0.55 | -9 | -10.68% | -40.63% |
| 9911 | 櫻花 | 86.70 | 0.12% | 0.12% | -0.34% | -0.69% | -6 | 14.35 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 0 | -4 | -0.01% | -0.04% | -0.51% | -0.76% | 0.50% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.04% | -0.35% | -0.51% | -0.90% | -1.04% | -0.9% | -1.85% | -2.6% | 5.5% | 0.01 | -2 | 1.96% | -10.73% |
| 9914 | 美利達 | 195.50 | -1.26% | -8.22% | -19.21% | -15.00% | -1 | 38.33 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | -3 | -7 | -0.13% | -0.77% | -2.13% | -1.56% | 1.26% | -0.24% | -0.35% | -0.07% | 0.78% | 0.39% | -1.27% | -0.78% | -0.54% | -0.80% | -8.44% | -12.2% | -21.23% | -15.8% | -8.5% | -3.60 | -10 | -5.37% | -26.34% |
| 9921 | 巨大 | 190.50 | 0.26% | -6.39% | -17.89% | -17.53% | -1 | 24.42 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 0 | -2 | -0.15% | -1.31% | -2.33% | 0.34% | 2.14% | 0.00% | -0.11% | -0.38% | -0.20% | -2.98% | -1.21% | -1.68% | 0.05% | -0.41% | -10.24% | -11.4% | -19.69% | -15.8% | -8.8% | -3.27 | -2 | 31.76% | -99.48% |
| 9939 | 宏全 | 157.00 | 0.64% | -3.38% | -6.82% | -1.57% | -3 | 15.83 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | 1 | -6 | -0.03% | -0.57% | -0.25% | 1.30% | -1.11% | 0.02% | 0.04% | 0.23% | 0.57% | 1.81% | 0.13% | 0.40% | 0.38% | -0.86% | -3.50% | -3.2% | -7.64% | -2.2% | 4.6% | -0.85 | -9 | 49.04% | 38.34% |
| 1584 | 精剛 | 34.80 | 1.46% | -8.42% | -12.67% | -8.54% | -12 | 10.06 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | -2 | 1 | 0.25% | -1.33% | -4.65% | 3.31% | 2.99% | -0.11% | -0.13% | -0.02% | 0.01% | 0.01% | -0.01% | -7.38% | 0.05% | 0.25% | -8.05% | -7.9% | -1.44% | -6.7% | -1.2% | -0.45 | -4 | 7.33% | -14.94% |
| 2640 | 大車隊 | 115.50 | 0.87% | 0.43% | -0.86% | 0.43% | 9 | 15.36 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | 0 | 0.00% | -0.01% | -0.03% | -0.17% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.54% | -0.10% | 0.62% | 0.00% | -0.1% | 2.16% | 0.5% | -0.1% | -0.07 | 1 | -3.90% | -22.94% |
| 3105 | 穩懋 | 129.50 | 0.39% | -2.26% | -6.16% | 4.44% | 1 | 41.91 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | 1 | 2 | 0.00% | -0.45% | -1.12% | -7.69% | -5.02% | 0.00% | -0.01% | -0.15% | -1.54% | -0.10% | -0.51% | -0.56% | -7.78% | -5.23% | -0.39% | -2.9% | -23.94% | -2.7% | -12.9% | -0.56 | -10 | 5.79% | -48.26% |
| 3147 | 大綜 | 142.50 | 0.35% | -5.63% | -14.93% | -5.94% | -3 | 17.17 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | 1 | 0.03% | -0.71% | -0.71% | 4.03% | 3.79% | 0.00% | 0.00% | -0.11% | -0.65% | 0.20% | -0.17% | -0.75% | 2.45% | 1.17% | -16.84% | -9.3% | 3.16% | -1.9% | 12.9% | -3.01 | -9 | 50.18% | 32.14% |
| 3217 | 優群 | 149.00 | 1.36% | 2.41% | -1.32% | 2.41% | 1 | 14.93 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 1 | 1 | 0.17% | 0.25% | 0.70% | 1.06% | -2.79% | 0.15% | 0.15% | -1.18% | -5.33% | -7.15% | -0.28% | -0.06% | -5.56% | -6.86% | 1.01% | -0.0% | -2.35% | 1.0% | -9.0% | -0.27 | 1 | 22.15% | 2.68% |
| 3227 | 原相 | 264.00 | -2.76% | 1.34% | -2.22% | 23.65% | -4 | 28.12 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | -1 | -2 | -0.20% | 1.04% | -0.92% | 3.94% | 6.98% | -0.07% | 0.03% | 6.73% | 12.55% | 12.87% | -0.31% | 4.15% | 15.49% | 19.29% | 10.23% | 2.2% | 35.61% | 24.4% | 52.3% | -1.91 | -1 | 44.32% | 35.23% |
| 3324 | 雙鴻 | 732.00 | 0.00% | 3.68% | 13.31% | 30.95% | -1 | 36.75 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | 7 | -1 | -0.44% | 0.32% | 0.71% | -7.13% | -10.55% | 0.24% | 0.90% | 2.51% | -4.43% | -7.55% | 0.03% | 1.09% | -8.27% | -16.19% | 15.98% | 9.0% | -3.83% | 16.5% | 18.7% | 8.26 | -3 | 84.70% | 77.19% |
| 3402 | 漢科 | 101.50 | -0.98% | 1.00% | -6.02% | -1.46% | -2 | 16.11 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | 1 | 0.05% | -0.23% | -0.40% | -0.19% | -3.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.29% | 0.73% | -2.01% | -2.46% | -2.4% | -3.45% | -1.7% | 7.1% | -0.36 | 3 | 52.71% | 42.27% |
| 3455 | 由田 | 138.00 | 2.99% | 9.09% | 2.22% | 17.95% | -1 | 22.89 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 2 | 2 | 0.56% | 0.19% | 0.02% | 4.72% | 6.27% | 0.03% | 0.10% | -0.01% | 1.96% | 2.60% | -0.58% | -1.75% | 0.22% | 8.41% | 8.33% | 3.6% | 15.58% | 10.1% | 41.1% | -0.11 | 4 | 28.99% | 13.04% |
| 3484 | 崧騰 | 55.30 | -0.54% | -3.83% | -10.37% | -4.33% | 1 | 15.8 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | -3 | -0.01% | -0.18% | 0.86% | 3.18% | 6.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 1.18% | 2.73% | 4.50% | -15.73% | -7.6% | 9.22% | -2.4% | 9.2% | -0.87 | -14 | 2.35% | -6.69% |
| 3491 | 昇達科 | 306.00 | -0.16% | -4.38% | -11.18% | -4.23% | -1 | 56.46 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | -6 | 2 | 0.71% | -0.17% | -2.29% | -2.61% | 13.86% | -0.55% | -1.84% | -1.60% | 5.70% | 6.05% | 0.01% | -1.76% | -6.82% | -0.60% | -5.39% | -6.6% | 2.45% | -5.0% | 31.7% | -3.56 | -3 | 47.71% | 33.99% |
| 3526 | 凡甲 | 283.50 | 4.04% | 11.83% | 10.53% | 19.62% | -2 | 19.8 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 8 | 1 | 0.28% | 0.48% | 0.82% | 1.54% | 2.70% | 0.01% | 0.18% | 0.29% | 0.38% | 1.15% | -0.09% | -0.07% | -1.91% | -0.72% | 15.87% | 12.3% | 18.34% | 20.0% | 27.7% | 2.80 | 3 | 31.22% | 5.11% |
| 3580 | 友威科 | 90.50 | 0.56% | -7.37% | -18.83% | -5.53% | -6 | 28.28 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | 3 | 0.08% | 1.09% | -1.77% | 2.40% | -0.77% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -3.93% | -2.40% | -6.06% | -9.24% | -6.19% | -11.1% | 1.99% | -9.8% | 31.5% | -1.97 | -10 | 33.70% | 27.07% |
| 3680 | 家登 | 598.00 | 0.00% | 4.00% | 4.18% | 16.12% | -8 | 60.53 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | -1 | -3 | -0.01% | 0.23% | 0.84% | 8.54% | 16.15% | -0.02% | 0.14% | 1.47% | 0.15% | -5.38% | -0.19% | -0.52% | 4.27% | 6.13% | 6.19% | 3.0% | 21.24% | 12.4% | 33.7% | 0.26 | -3 | 48.16% | 27.26% |
| 3689 | 湧德 | 90.60 | 4.14% | 2.95% | -5.33% | 10.22% | 3 | 20.04 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | -1 | -0.07% | -0.16% | 0.11% | 8.12% | 8.34% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -1.77% | -0.65% | 3.53% | 11.75% | 4.30% | -0.7% | 9.82% | 7.6% | 25.8% | -0.86 | 1 | 33.77% | 0.66% |
| 4129 | 聯合 | 95.00 | -0.42% | 0.00% | -0.52% | 1.06% | -2 | 20.13 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | -2 | -0.03% | -0.13% | -0.57% | -0.98% | 0.26% | 0.00% | 0.00% | 0.00% | -0.14% | -0.69% | 0.21% | 0.17% | -0.60% | 0.67% | 0.95% | -0.6% | 0.21% | -1.6% | -1.3% | 0.14 | -2 | 63.16% | 45.26% |
| 4768 | 晶呈科技 | 232.00 | 0.43% | 4.27% | -4.33% | 8.16% | -1 | 88.55 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | 2 | 0.10% | -0.11% | -2.10% | -0.87% | -0.63% | 0.00% | 0.00% | 3.20% | 2.18% | 3.20% | -0.04% | 2.34% | 2.37% | -0.72% | 12.93% | 1.0% | 0.43% | 4.5% | 5.3% | -0.28 | 2 | 38.79% | 7.33% |
| 4953 | 緯軟 | 116.00 | -0.85% | 3.11% | 0.43% | 5.45% | -3 | 13.83 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | 3 | 0.03% | -0.02% | 0.29% | 1.83% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.07% | -0.02% | -0.54% | 0.08% | 1.72% | 1.0% | -4.74% | 1.6% | -11.9% | 0.45 | -1 | 34.48% | 18.97% |
| 5236 | 凌陽創新 | 185.50 | 5.10% | 5.10% | -2.62% | 18.15% | -1 | 22.46 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | 3 | 0.33% | 1.06% | 1.76% | 1.25% | -2.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.27% | 1.19% | 1.37% | 11.05% | 3.8% | 14.56% | 11.0% | 12.8% | 0.14 | -3 | 19.14% | -7.82% |
| 5274 | 信驊 | 4485.00 | -2.18% | 5.28% | 0.56% | 0.22% | -5 | 114.56 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -1 | -2 | -0.07% | -0.12% | -1.33% | -4.55% | -0.13% | -0.14% | -0.29% | -0.48% | 1.59% | 1.99% | 0.11% | 1.97% | 0.77% | -5.63% | -5.69% | 2.2% | 7.92% | 0.6% | 22.8% | 16.64 | 5 | 64.33% | 28.65% |
| 5457 | 宣德 | 52.00 | 0.19% | 5.37% | 2.56% | 12.19% | -1 | 30.77 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | -2 | -0.00% | -0.00% | 0.27% | -0.21% | -0.94% | 0.00% | -0.00% | -0.01% | -0.00% | -0.01% | -0.12% | 0.14% | -2.00% | -1.93% | 5.58% | 3.9% | -1.15% | 5.9% | -8.4% | 0.30 | 2 | 13.46% | 1.92% |
| 5490 | 同亨 | 25.05 | 0.00% | -1.38% | -4.57% | -0.60% | 19 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | 2 | 0.11% | 0.02% | -0.01% | 0.95% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.47% | 0.69% | 0.76% | -4.39% | -3.2% | -18.96% | -7.9% | -6.5% | 0.01 | -3 | -11.78% | -35.73% |
| 6143 | 振曜 | 138.50 | -2.81% | 2.97% | -4.81% | 4.92% | -1 | 20.4 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | 3 | -1 | -0.60% | -1.88% | -7.61% | -4.61% | 0.16% | 0.08% | 0.61% | 1.90% | 1.94% | -1.59% | -1.27% | -4.06% | -6.31% | -8.40% | 0.00% | -1.9% | 14.44% | 4.7% | 23.2% | -1.09 | 3 | 30.69% | -1.08% |
| 6223 | 旺矽 | 795.00 | 1.27% | 8.90% | 4.61% | 10.26% | -6 | 46.11 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | 1 | 2 | 0.29% | 1.18% | 0.65% | 4.23% | -0.34% | 0.05% | 0.08% | -0.05% | 3.42% | 7.82% | 0.17% | -1.15% | -0.48% | -0.02% | 1.01% | 2.9% | 30.19% | 13.6% | 77.4% | -2.59 | 5 | 89.94% | 86.79% |
| 6274 | 台燿 | 176.50 | -0.56% | 3.22% | -2.75% | 2.62% | -29 | 25.11 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | -1 | 2 | 0.10% | -0.08% | -0.80% | -2.31% | 2.63% | -0.05% | 0.31% | 1.14% | 3.71% | -0.37% | -1.23% | -0.62% | 0.41% | -4.87% | -4.53% | -0.6% | 10.48% | 5.0% | 11.6% | -0.73 | 4 | 77.34% | 66.01% |
| 6279 | 胡連 | 174.00 | -1.14% | -0.29% | -7.94% | 2.65% | -22 | 13.92 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | 2 | -1 | -0.07% | -0.26% | -0.37% | -0.31% | 3.27% | 0.08% | 0.30% | 2.81% | 4.58% | 4.38% | -1.22% | 2.55% | 0.79% | 5.22% | -1.44% | -3.2% | 7.76% | 5.6% | 8.2% | -1.23 | -3 | 3.16% | -10.06% |
| 6546 | 正基 | 186.50 | -9.90% | -11.19% | -19.96% | 3.32% | 5 | 44.3 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | -1 | -2 | -0.34% | -1.20% | -0.43% | -2.53% | -2.22% | -0.38% | 0.14% | 3.51% | 5.43% | 9.30% | -0.63% | -3.09% | 0.49% | 8.31% | -12.87% | -13.2% | 11.26% | -0.4% | 26.9% | -3.62 | -2 | 35.66% | 15.28% |
| 6629 | 泰金-KY | 126.50 | -0.78% | -4.17% | -9.32% | -12.76% | 8 | 14.42 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | 1 | 0.05% | -0.12% | -0.38% | -1.04% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.25% | 0.49% | 0.21% | -7.51% | -4.5% | 8.30% | -4.7% | 33.4% | -1.00 | -2 | 54.94% | 45.85% |
| 6664 | 群翊 | 289.50 | 0.70% | -4.14% | -7.06% | 3.76% | -5 | 19.4 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | 0 | 1 | 0.03% | -0.85% | -2.12% | -2.58% | -2.70% | 0.00% | -0.01% | -0.01% | 0.07% | 0.38% | -0.09% | -0.21% | -1.35% | 1.08% | -3.45% | -6.3% | -0.52% | -0.3% | 34.1% | -3.02 | -2 | 59.59% | 51.64% |
| 6667 | 信紘科 | 221.00 | 6.25% | 8.33% | -0.45% | 8.60% | 12 | 26.89 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | 1 | 0.81% | 0.95% | 0.48% | 4.41% | 7.53% | 0.00% | 0.00% | 0.00% | -1.12% | 0.00% | -0.75% | 0.36% | 1.76% | 5.44% | -1.81% | 1.4% | 10.86% | 7.8% | 35.3% | -1.05 | 1 | 63.80% | 54.75% |
| 6683 | 雍智科技 | 356.50 | 1.86% | 4.24% | 0.85% | 0.56% | -5 | 23.5 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | 2 | 0.05% | -0.50% | -1.39% | -2.65% | -3.18% | 0.00% | 0.00% | 0.00% | -1.24% | -0.56% | -0.12% | -0.45% | 0.33% | 1.72% | -4.49% | -0.2% | -5.19% | -1.9% | 10.5% | -0.11 | 5 | 31.00% | 7.43% |
| 6811 | 宏碁資訊 | 244.50 | -0.61% | -0.20% | -1.61% | 4.49% | -2 | 18.76 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | 0 | 1 | 0.01% | -0.04% | 0.03% | 1.17% | 1.83% | 0.00% | 0.00% | 0.00% | -2.40% | -3.98% | 0.00% | 0.00% | 0.00% | -0.02% | 0.20% | -0.9% | -16.97% | -2.5% | -11.6% | 0.53 | -2 | 13.70% | -43.15% |
| 6953 | 家碩 | 269.00 | 0.56% | 2.09% | 0.37% | 5.49% | -1 | 37.1 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | -1 | -0.02% | 0.07% | 0.20% | -0.51% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | 1.86% | -0.3% | -4.46% | 2.8% | N/A | -0.33 | 1 | 21.93% | -25.65% |
| 8027 | 鈦昇 | 107.00 | 1.90% | 1.90% | -7.36% | 15.05% | -39 | 254.76 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | 1 | 0.02% | 0.01% | -0.01% | -0.41% | -0.43% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -1.88% | 0.87% | -8.14% | -9.93% | 9.91% | -0.4% | -4.21% | 5.1% | 10.9% | -0.39 | -10 | 42.99% | 25.23% |
| 8155 | 博智 | 142.50 | 6.74% | 10.89% | 6.74% | 25.55% | 81 | 29.94 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | 1 | 0.36% | 0.04% | -0.84% | 1.16% | 3.28% | 0.00% | 0.00% | 0.00% | -3.28% | -4.03% | -0.28% | 3.66% | 1.90% | -6.54% | 10.88% | 7.8% | 7.72% | 14.1% | 0.5% | 0.46 | 2 | 8.07% | -15.79% |
| 8299 | 群聯 | 473.00 | -1.87% | -0.94% | -5.96% | -2.37% | 4 | 12.15 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | -2 | -2 | -0.24% | -0.23% | -2.01% | -4.81% | -12.95% | -0.02% | -0.04% | 0.03% | -0.98% | -4.63% | 0.16% | -0.32% | -2.37% | -6.91% | -5.07% | -3.6% | -18.18% | -6.2% | -17.0% | -0.42 | -2 | 9.09% | -60.68% |
| 8936 | 國統 | 64.50 | 0.94% | 5.22% | -2.12% | 3.53% | -2 | 18.91 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | 2 | 0.14% | 0.04% | 0.42% | 3.23% | 1.71% | 0.00% | -0.02% | -0.42% | 0.12% | 0.15% | 0.51% | 0.56% | -4.71% | -5.37% | -0.47% | -0.7% | -27.75% | -4.1% | -4.3% | 0.09 | 2 | 9.15% | -39.53% |