| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.80 | 0.98% | 0.32% | 0.32% | 2.15% | -1 | 10.25 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | 2 | 0.08% | -0.13% | -0.02% | -0.00% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.06% | -0.21% | -4.77% | 0.16% | 0.7% | -9.06% | -1.2% | 11.9% | -0.02 | 2 | -0.32% | -21.36% |
| 1503 | 士電 | 214.00 | -3.82% | -3.60% | -5.73% | 5.42% | -1 | 39.05 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | 0 | -1 | -0.35% | -0.07% | 0.39% | 0.05% | -1.42% | 0.00% | -0.02% | 0.10% | -0.38% | -0.61% | 0.15% | -0.19% | -0.91% | -5.11% | 0.47% | -2.9% | -27.57% | -3.3% | -0.7% | -0.31 | -1 | 56.31% | 52.10% |
| 1702 | 南僑 | 56.40 | -0.35% | -7.39% | 5.42% | 6.42% | -9 | 10.78 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -2 | 1 | 0.00% | 0.13% | 0.28% | 0.76% | 0.33% | -0.00% | 0.05% | -0.02% | 0.20% | 1.54% | 0.39% | -0.10% | -0.21% | -2.59% | 4.43% | 1.4% | -3.72% | 1.4% | 1.2% | 0.20 | -4 | 6.91% | -17.02% |
| 1795 | 美時 | 252.50 | -1.17% | -3.81% | -5.61% | -6.65% | -1 | 16.46 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | -4 | 3 | 0.07% | 0.22% | 0.24% | 3.31% | -0.02% | -0.28% | -0.77% | -1.90% | -1.01% | -3.85% | 0.01% | -0.59% | -0.41% | -5.49% | -6.73% | -4.4% | -12.67% | -6.5% | -10.9% | -1.20 | 2 | 16.83% | -0.99% |
| 2308 | 台達電 | 398.50 | 2.84% | 6.98% | 0.63% | 9.33% | 4 | 30.4 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -1.79% | 4.83% | 2 | 5 | 0.13% | 0.36% | 0.13% | 0.09% | 2.11% | 0.00% | -0.02% | -0.18% | 0.21% | 0.68% | -0.34% | -0.26% | -0.68% | 0.99% | 3.26% | 3.1% | 2.63% | 2.3% | 16.7% | 0.76 | 5 | 29.74% | 4.64% |
| 2313 | 華通 | 64.20 | 1.26% | -1.83% | -8.94% | -9.07% | 2 | 14.27 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | 1 | -1 | -0.35% | -1.20% | -3.69% | -11.93% | -13.76% | 0.10% | 0.01% | -0.63% | -0.83% | -4.07% | -1.58% | -4.45% | -9.87% | -9.27% | -14.02% | -5.5% | -24.61% | -10.9% | -13.7% | -0.49 | 2 | 4.98% | -43.30% |
| 2344 | 華邦電 | 20.35 | 1.24% | -1.69% | -2.63% | -2.16% | 1 | 119.71 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -1 | 1 | 0.07% | -0.59% | -1.74% | -3.29% | -5.65% | -0.00% | -0.00% | 0.02% | 0.08% | 0.33% | -0.36% | -1.24% | -1.99% | -3.09% | -3.44% | -1.4% | -15.23% | -8.1% | -20.5% | 0.02 | 1 | -22.85% | -33.66% |
| 2383 | 台光電 | 418.00 | 0.12% | -3.13% | -10.30% | -8.33% | 1 | 16.9 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | -5 | -5 | -0.09% | -0.56% | -1.14% | -1.61% | 0.98% | -0.44% | -1.28% | -2.42% | -0.14% | 3.20% | -1.34% | -3.08% | -2.44% | 1.32% | -12.92% | -6.6% | 0.36% | -6.3% | -3.2% | -5.24 | 2 | 68.90% | 52.15% |
| 2387 | 精元 | 55.50 | 0.18% | -3.65% | -1.94% | -2.46% | -3 | 8.17 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 3 | -5 | -0.01% | -0.35% | -1.03% | -1.59% | -3.44% | 0.01% | 0.06% | 0.15% | 0.26% | 0.34% | 0.30% | -0.12% | 0.61% | -0.84% | -3.60% | -2.0% | 2.16% | -2.9% | -6.4% | -0.12 | -4 | 9.91% | -18.92% |
| 2408 | 南亞科 | 44.05 | 0.57% | -2.44% | -6.87% | -2.33% | 1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -10 | -1 | -0.02% | -0.36% | -1.22% | -7.48% | -4.74% | -0.00% | -0.01% | -0.44% | -0.72% | -0.73% | -0.49% | -1.27% | -5.46% | -4.26% | -5.79% | -3.4% | -31.90% | -11.8% | -31.0% | 0.01 | 1 | -38.93% | -63.45% |
| 2455 | 全新 | 167.50 | 4.36% | 8.77% | -0.59% | 25.00% | 6 | 42.73 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | 1 | 3 | 1.61% | 2.01% | 1.96% | -6.84% | -21.04% | 0.14% | 0.43% | 2.68% | -1.83% | 6.14% | -0.02% | 2.42% | -4.78% | -7.08% | 15.22% | 6.9% | 5.07% | 15.6% | 8.9% | 0.20 | 1 | 68.36% | 51.64% |
| 2488 | 漢平 | 47.30 | 1.18% | -2.87% | -2.97% | -10.08% | -3 | 9.61 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | -1 | -0.05% | -0.50% | -1.97% | -2.23% | -2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.11% | -1.46% | -1.50% | -12.26% | -3.7% | 4.23% | -1.7% | 4.8% | -0.38 | 1 | -1.48% | -15.22% |
| 2493 | 揚博 | 108.50 | 0.93% | 12.67% | 22.88% | 29.32% | -1 | 17.82 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 0 | 3 | 0.48% | 0.55% | 0.80% | -0.54% | -2.77% | 0.00% | 0.18% | 0.18% | 0.20% | 0.20% | -0.26% | -0.04% | -0.66% | -2.00% | 18.62% | 17.6% | 21.66% | 23.6% | 22.6% | 2.19 | 7 | 44.70% | 28.85% |
| 2731 | 雄獅 | 131.00 | 1.55% | -0.76% | 0.38% | 1.95% | 2 | 7.15 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 0 | 1 | 0.16% | -0.64% | 0.65% | 1.02% | -0.17% | 0.00% | -0.47% | -1.53% | -1.19% | -0.25% | -0.17% | -1.80% | -8.72% | -1.01% | 0.00% | 0.5% | -16.03% | -3.0% | -6.8% | 0.27 | 1 | 0.76% | -37.40% |
| 3006 | 晶豪科 | 69.70 | -0.71% | -2.38% | -6.69% | 1.60% | 1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | 0 | -1 | -0.13% | -0.13% | -0.72% | -3.23% | 5.22% | 0.00% | -0.00% | 0.00% | -0.01% | -0.48% | 0.11% | -0.39% | -7.57% | 1.67% | -2.30% | -2.3% | -23.96% | -7.9% | -21.2% | 0.13 | -9 | -0.43% | -56.38% |
| 3019 | 亞光 | 103.50 | -1.90% | -10.39% | -13.03% | -8.81% | -3 | 28.51 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | -2 | -0.07% | 1.38% | -6.50% | 2.02% | 2.49% | 0.00% | 0.00% | 0.00% | -0.18% | -0.55% | 0.02% | -6.00% | 0.79% | 4.43% | -14.49% | -10.3% | 17.29% | -6.9% | 31.0% | -2.12 | -5 | -6.28% | -28.99% |
| 3037 | 欣興 | 145.00 | 1.05% | 2.47% | -1.02% | 5.07% | 1 | 23.16 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | -9 | 2 | 0.02% | -0.71% | -2.61% | -11.15% | -11.07% | -0.04% | -0.06% | -0.13% | -0.17% | -1.14% | -0.91% | -1.64% | -8.34% | -7.50% | -1.03% | 0.4% | -31.72% | -5.3% | -16.7% | 0.50 | 4 | -17.24% | -42.07% |
| 3042 | 晶技 | 115.00 | 2.22% | 3.14% | 5.02% | 7.48% | 24 | 17.29 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 9 | 1 | 0.24% | -0.09% | -0.15% | -2.53% | -3.02% | 0.07% | 0.29% | 0.25% | 1.73% | 3.33% | -0.09% | 0.50% | 3.50% | 7.59% | 5.22% | 4.3% | 10.00% | 5.3% | 7.0% | 0.45 | 4 | 39.13% | 10.43% |
| 3044 | 健鼎 | 194.00 | 0.78% | -0.51% | -3.48% | 1.84% | -1 | 13.12 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | -1 | 1 | 0.02% | -0.19% | 0.25% | -2.60% | 4.42% | -0.02% | 0.00% | -0.94% | 0.51% | -3.60% | -0.08% | -0.37% | -0.58% | -0.14% | -0.77% | -1.1% | -5.15% | -1.7% | -4.6% | -0.40 | 2 | -8.25% | -23.71% |
| 3167 | 大量 | 153.50 | -8.63% | 3.72% | 19.92% | 97.81% | 7 | 313.27 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 0 | -2 | -0.06% | -0.19% | 5.91% | 6.70% | 8.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 10.49% | 12.26% | 10.57% | 39.74% | 13.9% | 54.66% | 55.0% | 123.3% | 2.07 | -1 | 70.68% | 64.50% |
| 3406 | 玉晶光 | 475.00 | -0.11% | -3.06% | -4.43% | -1.04% | 1 | 11.13 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | 0 | -2 | -0.07% | -1.31% | -3.48% | -10.57% | -1.83% | 0.00% | -0.29% | -1.09% | 0.47% | 5.66% | -2.08% | -5.28% | -9.45% | -8.23% | -2.32% | -1.5% | -9.68% | -5.9% | -1.5% | 0.38 | 2 | 23.16% | 14.32% |
| 3416 | 融程電 | 136.00 | 0.37% | -2.51% | -7.17% | -6.21% | -27 | 20.7 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -1 | -0.03% | -0.23% | -0.02% | -1.31% | 0.70% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.30% | -1.16% | -0.68% | -0.30% | -4.78% | -4.1% | 2.21% | -0.9% | -1.9% | -1.37 | 2 | -3.68% | -19.49% |
| 3450 | 聯鈞 | 234.00 | 2.63% | 20.62% | 18.18% | 42.68% | 27 | 371.43 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | -1 | 2 | 3.25% | 4.17% | -0.38% | 7.75% | 22.64% | -0.08% | 0.78% | 1.89% | 4.77% | 7.11% | 3.46% | -0.84% | 7.20% | 25.93% | 23.93% | 20.4% | 46.58% | 46.3% | 136.8% | 3.07 | 4 | 76.50% | 71.37% |
| 3563 | 牧德 | 367.50 | -0.41% | -1.61% | 2.37% | 5.91% | -7 | 118.55 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | 1 | 0.00% | 0.18% | 0.54% | 2.59% | 1.32% | 0.00% | 0.00% | 0.02% | -0.45% | -1.13% | -0.09% | 1.23% | -0.53% | 1.70% | 2.72% | 1.5% | 7.48% | 7.2% | 10.9% | 0.47 | -4 | 38.78% | 15.10% |
| 3596 | 智易 | 151.00 | 0.00% | 0.00% | 2.72% | 9.42% | -5 | 13.02 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 8 | -1 | -0.03% | -0.17% | 1.06% | 1.35% | -8.06% | 0.05% | 0.21% | -0.74% | 0.25% | -4.04% | 0.53% | 1.08% | 1.24% | -3.33% | 5.96% | 2.9% | 4.97% | 4.9% | -8.0% | 0.56 | 2 | 11.26% | -0.33% |
| 3645 | 達邁 | 45.15 | 1.46% | -0.77% | -4.65% | -5.45% | 8 | 45.15 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -1 | -0.04% | -0.52% | 0.11% | 1.98% | 3.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.45% | -0.94% | 2.28% | 3.93% | -10.96% | -4.0% | 7.42% | -7.3% | 1.8% | -0.30 | 3 | 11.41% | -10.74% |
| 3661 | 世芯-KY | 1940.00 | 1.04% | 4.02% | -3.00% | -15.10% | -12 | 30.73 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | -2 | 1 | 0.20% | -1.03% | -3.45% | -2.87% | -11.33% | -0.08% | -0.21% | -3.14% | -3.22% | -5.33% | -2.87% | -5.47% | -2.19% | -8.40% | -23.71% | -6.0% | -38.66% | -16.2% | -35.2% | -6.32 | 6 | 71.65% | 48.45% |
| 3708 | 上緯投控 | 111.00 | -3.48% | -10.12% | -3.90% | -4.31% | 1 | 15.63 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | 0 | -1 | -0.36% | -1.19% | -2.94% | -2.42% | -0.09% | 0.00% | 0.36% | 1.88% | -2.10% | 2.42% | 0.47% | -0.57% | 0.22% | -5.68% | -5.86% | -5.6% | -7.66% | -2.2% | -7.0% | -0.86 | -5 | 18.92% | -44.14% |
| 3715 | 定穎投控 | 70.90 | -1.25% | -6.59% | -6.09% | 13.44% | -14 | 15.25 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | -3 | -1 | -0.08% | 0.16% | 1.22% | -3.37% | -7.58% | -0.04% | -0.14% | 1.80% | 2.12% | -0.22% | 1.15% | 4.98% | 2.22% | -5.44% | 8.60% | -2.2% | 25.53% | 10.1% | -1.0% | -0.69 | -11 | -10.01% | -48.10% |
| 4137 | 麗豐-KY | 141.00 | -0.35% | -7.24% | 2.92% | 12.80% | -11 | 14.67 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | -1 | -0.01% | -0.20% | -0.09% | 0.69% | -0.25% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.06% | -0.02% | -1.39% | -4.67% | 9.57% | 1.2% | -2.84% | 1.3% | -17.8% | 0.45 | -7 | 11.35% | -9.93% |
| 4572 | 駐龍 | 153.00 | 0.00% | -2.55% | -4.67% | -3.47% | -2 | 22.53 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -1 | -0.09% | -0.31% | 0.11% | 0.24% | -2.25% | 0.00% | 0.00% | 0.00% | -0.35% | -3.43% | 0.16% | 0.67% | 4.01% | 5.45% | -6.21% | -2.9% | -2.61% | -2.2% | -3.6% | -0.74 | -4 | 28.10% | 6.54% |
| 4763 | 材料-KY | 837.00 | 0.00% | -4.99% | -6.27% | -12.72% | -5 | 9.88 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | -1 | 1 | 0.15% | 0.11% | -1.83% | 0.45% | -2.33% | -0.01% | -0.01% | 1.37% | 1.90% | 2.34% | 0.16% | -3.61% | -2.95% | -0.93% | -0.84% | -4.5% | 2.03% | -4.3% | -2.7% | -6.47 | -5 | 16.37% | -19.47% |
| 4906 | 正文 | 36.25 | -1.89% | -6.45% | -9.26% | -5.48% | 1 | 23.85 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 0 | -1 | -0.28% | -0.77% | -1.88% | -0.17% | 12.77% | 0.00% | 0.00% | 0.03% | 0.22% | 0.36% | -0.37% | -0.67% | -0.85% | 9.35% | -15.59% | -7.2% | -17.10% | -9.6% | -2.0% | -0.32 | -3 | 3.45% | -12.41% |
| 4958 | 臻鼎-KY | 115.00 | 0.88% | 1.32% | 0.88% | -1.29% | -30 | 15.01 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | 2 | 1 | 0.00% | -0.34% | -0.91% | -1.37% | 1.95% | 0.00% | 0.11% | -1.53% | -2.03% | -6.01% | -0.53% | -1.72% | -3.82% | -3.94% | -3.48% | 0.6% | -20.00% | -6.4% | -1.3% | 0.49 | 6 | 4.35% | -16.52% |
| 5222 | 全訊 | 138.50 | 0.00% | -1.77% | -4.15% | 1.84% | -27 | 24.26 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -5 | -0.01% | -0.22% | -0.14% | -0.63% | -1.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.51% | 0.47% | -1.03% | -2.03% | -2.17% | -2.0% | -16.97% | -6.1% | -14.3% | -0.03 | 1 | 12.27% | -16.25% |
| 5469 | 瀚宇博 | 51.90 | -1.33% | -2.44% | -2.44% | 3.80% | 7 | 10.04 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 0 | -4 | -0.04% | -0.24% | 0.33% | -1.96% | -0.08% | 0.00% | 0.00% | -0.00% | -0.01% | -9.91% | 0.12% | 0.51% | -0.98% | -7.56% | 2.50% | -1.1% | -0.19% | 2.1% | -6.4% | -0.12 | -7 | -0.19% | -34.87% |
| 6416 | 瑞祺電通 | 149.00 | 0.00% | -6.29% | -5.99% | -1.00% | -32 | 38.21 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -1 | -0.04% | 0.19% | 0.87% | 2.95% | 8.16% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.29% | 0.34% | 2.01% | 5.09% | -2.68% | -4.2% | 11.74% | 6.8% | 21.7% | -2.07 | -6 | 38.26% | 34.77% |
| 6438 | 迅得 | 186.00 | 0.54% | 5.08% | 29.17% | 52.46% | -1 | 26.65 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 2 | -1 | -0.74% | 0.53% | 8.52% | 9.66% | 10.12% | 0.02% | -0.11% | -0.59% | -0.29% | 0.19% | 2.06% | 9.69% | 14.24% | 12.94% | 31.72% | 19.8% | 38.44% | 43.9% | 56.7% | 3.62 | -3 | 46.24% | 30.11% |
| 6472 | 保瑞 | 749.00 | -0.13% | 0.54% | -0.13% | -1.83% | -3 | 28.44 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | 0 | -1 | -0.04% | -0.50% | -1.09% | -3.62% | -0.34% | 0.00% | -0.06% | -0.26% | -0.94% | -0.25% | -0.25% | 0.24% | -2.47% | -1.37% | 0.40% | 0.1% | -16.96% | -1.5% | 3.0% | 0.51 | 2 | 17.36% | 0.13% |
| 6585 | 鼎基 | 143.00 | -2.39% | -9.21% | -14.88% | -9.49% | 1 | 14.46 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | -1 | 4 | 0.11% | 0.48% | 0.49% | -2.21% | -4.83% | -0.20% | -0.27% | -0.68% | -0.41% | -0.56% | 0.21% | -0.40% | -2.46% | -6.14% | -14.69% | -10.8% | -27.62% | -16.0% | -15.9% | -2.11 | -9 | 23.08% | 3.85% |
| 6743 | 安普新 | 53.50 | -1.65% | -10.08% | -20.15% | -15.48% | -2 | 100.94 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | -9 | -0.21% | -0.55% | 0.51% | 0.22% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | -1.18% | -2.65% | -2.75% | -24.86% | -13.7% | -12.90% | -14.3% | -5.9% | -1.35 | -9 | 8.41% | -4.67% |
| 6753 | 龍德造船 | 116.00 | 0.87% | -0.85% | -9.38% | -5.69% | -1 | 15.41 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | 1 | 0.05% | -0.84% | -1.84% | 0.22% | 0.67% | 0.00% | 0.00% | 0.00% | -0.18% | -0.01% | -0.57% | -1.24% | -0.62% | -0.54% | -10.34% | -5.7% | -14.66% | -9.9% | 3.7% | -0.97 | 2 | 24.14% | -21.55% |
| 6807 | 峰源-KY | 78.00 | -2.50% | 9.55% | 10.01% | 14.71% | -3 | 12.21 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -1 | -0.14% | 0.01% | 0.29% | 1.31% | 2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.12% | 0.69% | 0.12% | 6.41% | 6.7% | 26.79% | 9.9% | 51.4% | 0.71 | 4 | 48.72% | 39.10% |
| 6863 | 永道-KY | 282.00 | -3.59% | -6.78% | -2.42% | 11.46% | 1 | 33.06 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 0 | -2 | -0.11% | -0.47% | -1.27% | 0.82% | 6.71% | 0.00% | -0.04% | 0.04% | -0.28% | -0.72% | -1.23% | -1.46% | -2.39% | 3.05% | 2.84% | -2.3% | 22.34% | 14.9% | 45.9% | -2.36 | -2 | 25.53% | 7.80% |
| 8103 | 瀚荃 | 57.80 | 0.00% | -0.69% | -6.92% | -7.22% | 4 | 14.38 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | 0 | -1 | -0.06% | -0.40% | 0.04% | -0.82% | 11.72% | 0.00% | 0.01% | -0.18% | 0.41% | 0.39% | -1.07% | -2.15% | -1.02% | 3.37% | -8.13% | -4.2% | -15.92% | -11.2% | 10.8% | -0.22 | 5 | 7.27% | -29.76% |
| 8261 | 富鼎 | 78.50 | 2.21% | -6.21% | -3.80% | 4.53% | 1 | 21.57 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | 3 | 4 | 0.04% | 0.04% | 0.32% | 1.07% | 3.67% | 0.02% | 0.07% | 0.18% | 0.34% | 0.52% | 0.25% | 0.45% | 0.93% | 1.61% | 0.25% | -1.9% | -0.38% | 1.8% | -8.1% | -0.53 | 1 | -8.28% | -37.58% |
| 9911 | 櫻花 | 86.80 | 0.12% | -2.25% | -0.23% | -0.34% | -8 | 14.37 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 0 | 1 | 0.01% | -0.20% | -0.50% | -0.74% | 0.17% | 0.00% | 0.00% | 0.00% | 0.02% | 0.05% | 0.04% | -0.35% | -0.51% | -0.90% | -1.04% | -0.7% | -2.76% | -2.5% | 5.5% | 0.01 | -3 | 2.07% | -10.60% |
| 9914 | 美利達 | 188.50 | -3.58% | -9.81% | -20.13% | -13.13% | 40 | 36.96 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | -4 | -8 | -0.45% | -0.98% | -2.38% | -2.05% | 0.77% | -0.08% | -0.45% | -0.16% | 0.70% | 0.33% | -1.27% | -0.78% | -0.54% | -0.80% | -16.98% | -14.9% | -28.91% | -18.5% | -11.8% | -4.01 | -11 | -9.28% | -31.03% |
| 9921 | 巨大 | 185.00 | -2.89% | -9.98% | -17.59% | -15.53% | 1 | 23.72 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | -1 | -3 | -0.38% | -1.47% | -2.69% | -0.06% | 1.69% | -0.05% | -0.06% | -0.43% | -0.24% | -3.00% | -1.21% | -1.68% | 0.05% | -0.41% | -16.22% | -13.4% | -23.51% | -17.9% | -11.5% | -3.51 | -3 | 29.73% | -105.41% |
| 9939 | 宏全 | 157.50 | 0.32% | -3.67% | -5.69% | -0.32% | 1 | 15.88 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | 2 | -7 | -0.07% | -0.62% | -0.33% | 1.27% | -1.12% | 0.00% | 0.05% | 0.22% | 0.59% | 1.55% | 0.13% | 0.40% | 0.38% | -0.86% | -2.54% | -2.7% | -2.54% | -1.7% | 4.8% | -0.88 | -10 | 49.21% | 38.54% |
| 1584 | 精剛 | 34.75 | -0.14% | -10.55% | -9.39% | -11.01% | -43 | 10.04 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | 0 | 2 | 0.30% | -0.99% | -4.49% | 3.62% | 3.32% | 0.00% | -0.13% | -0.02% | 0.01% | 0.01% | -0.01% | -7.38% | 0.05% | 0.25% | -7.63% | -7.6% | -0.86% | -6.8% | -1.3% | -0.49 | -5 | 7.19% | -15.11% |
| 2640 | 大車隊 | 115.00 | -0.43% | 0.00% | -0.43% | 0.44% | -1 | 15.29 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | 0 | 0.00% | -0.01% | -0.03% | -0.16% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.54% | -0.10% | 0.62% | -1.74% | -0.5% | 2.61% | 0.1% | -0.6% | -0.06 | 2 | -4.35% | -23.48% |
| 3105 | 穩懋 | 134.00 | 3.47% | -0.37% | -1.83% | 6.77% | 6 | 43.37 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | -1 | 3 | 0.14% | -0.29% | -0.97% | -7.59% | -4.96% | -0.00% | -0.01% | -0.15% | -1.54% | -0.10% | -0.51% | -0.56% | -7.78% | -5.23% | 1.87% | 0.3% | -14.18% | 1.1% | -9.9% | -0.26 | 1 | 8.96% | -43.28% |
| 3147 | 大綜 | 145.00 | 1.75% | -4.61% | -11.85% | -5.84% | -43 | 17.47 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | -1 | -0.12% | -0.61% | 0.08% | 3.26% | 3.78% | 0.00% | 0.00% | -0.11% | -0.65% | -0.06% | -0.17% | -0.75% | 2.45% | 1.17% | -13.79% | -7.0% | 8.28% | -0.3% | 14.7% | -2.79 | 1 | 51.03% | 33.31% |
| 3217 | 優群 | 149.50 | 0.34% | -0.99% | -0.99% | 2.75% | 9 | 14.98 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 0 | 2 | 0.41% | 0.33% | 1.15% | 1.53% | -1.98% | 0.00% | 0.15% | -1.18% | -5.35% | -7.15% | -0.28% | -0.06% | -5.56% | -6.86% | 0.00% | 0.2% | 1.34% | 1.4% | -8.7% | -0.08 | 2 | 22.41% | 3.01% |
| 3227 | 原相 | 258.00 | -2.27% | -3.19% | -6.35% | 15.44% | -23 | 27.48 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | -2 | 1 | 0.39% | 0.97% | 0.18% | 4.40% | 7.33% | -0.00% | 0.00% | 5.98% | 12.55% | 12.87% | -0.31% | 4.15% | 15.49% | 19.29% | 8.91% | -0.6% | 35.08% | 20.6% | 48.4% | -2.43 | -2 | 43.02% | 33.72% |
| 3324 | 雙鴻 | 751.00 | 2.60% | 5.92% | 6.22% | 31.75% | 8 | 37.7 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | 8 | 1 | 0.88% | 1.51% | 1.24% | -6.24% | -8.93% | 0.09% | 0.63% | 2.61% | -4.16% | -7.78% | 0.03% | 1.09% | -8.27% | -16.19% | 18.64% | 10.6% | 5.73% | 19.5% | 21.4% | 8.22 | -4 | 85.09% | 77.76% |
| 3402 | 漢科 | 103.00 | 1.48% | 0.00% | -4.19% | 1.48% | 8 | 16.35 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | 2 | 0.16% | -0.15% | -0.28% | -0.07% | -3.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.29% | 0.73% | -2.01% | -0.97% | -0.9% | 1.46% | -0.2% | 8.4% | -0.24 | 4 | 53.40% | 43.11% |
| 3455 | 由田 | 135.00 | -2.17% | 3.05% | 0.75% | 15.38% | -2 | 22.39 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 3 | -1 | -0.42% | -0.17% | -0.32% | 3.58% | 5.77% | 0.03% | 0.11% | 0.00% | 1.99% | 2.63% | -0.58% | -1.75% | 0.22% | 8.41% | 5.56% | 1.0% | 15.93% | 7.4% | 37.6% | 0.04 | 5 | 27.41% | 11.11% |
| 3484 | 崧騰 | 54.80 | -0.90% | -5.35% | -9.72% | -6.64% | 2 | 15.66 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | -4 | -0.13% | -0.35% | 0.60% | 2.94% | 6.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 1.18% | 2.73% | 4.50% | -12.96% | -7.7% | 7.12% | -3.4% | 8.1% | -0.83 | 1 | 1.46% | -7.66% |
| 3491 | 昇達科 | 319.00 | 4.25% | -0.62% | -6.45% | -1.85% | 13 | 58.86 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | -7 | 3 | 1.34% | 1.43% | -0.20% | -1.94% | 15.86% | -0.08% | -2.08% | -1.98% | 5.85% | 5.71% | 0.01% | -1.76% | -6.82% | -0.60% | 0.94% | -2.6% | 3.76% | -1.1% | 36.8% | -2.90 | 1 | 49.84% | 36.68% |
| 3526 | 凡甲 | 283.00 | -0.18% | 8.43% | 11.42% | 19.41% | -3 | 19.76 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 9 | -1 | -0.04% | 0.56% | 0.81% | 1.52% | 2.57% | 0.16% | 0.30% | 0.45% | 0.54% | 1.31% | -0.09% | -0.07% | -1.91% | -0.72% | 16.43% | 11.1% | 23.32% | 19.4% | 27.2% | 3.07 | 4 | 31.10% | 4.95% |
| 3580 | 友威科 | 92.80 | 2.54% | -5.60% | -14.07% | 1.98% | 1 | 29.0 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | -1 | -1.88% | -1.19% | -3.91% | -0.89% | -2.64% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -3.93% | -2.40% | -6.06% | -9.24% | -3.99% | -8.7% | 6.79% | -7.6% | 34.5% | -1.82 | 1 | 35.34% | 28.88% |
| 3680 | 家登 | 593.00 | -0.84% | -1.50% | 3.31% | 15.15% | 2 | 60.02 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | 1 | 1 | 0.00% | -0.09% | 0.93% | 8.05% | 16.46% | 0.04% | 0.13% | 1.47% | 0.22% | -4.90% | -0.19% | -0.52% | 4.27% | 6.13% | 3.20% | 1.8% | 20.24% | 11.0% | 32.3% | -0.13 | -4 | 47.72% | 26.64% |
| 3689 | 湧德 | 92.30 | 1.88% | 3.13% | 0.22% | 14.23% | 11 | 20.42 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | 1 | 0.32% | 0.04% | 0.82% | 8.30% | 8.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -1.77% | -0.65% | 3.53% | 11.75% | 3.47% | 0.8% | 19.39% | 9.4% | 27.9% | -0.56 | 2 | 34.99% | 2.49% |
| 4129 | 聯合 | 94.70 | -0.32% | -1.66% | 0.32% | 1.28% | -8 | 20.06 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | -3 | -0.05% | -0.16% | -0.60% | -1.00% | 0.26% | 0.00% | 0.00% | 0.00% | -0.14% | -0.69% | 0.21% | 0.17% | -0.60% | 0.67% | -1.90% | -1.0% | 0.63% | -1.9% | -1.6% | 0.08 | -3 | 63.04% | 45.09% |
| 4768 | 晶呈科技 | 227.50 | -1.94% | 0.00% | -1.52% | 8.85% | 1 | 86.83 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 1 | -1 | -0.11% | -0.21% | -2.05% | -0.99% | -1.26% | 0.02% | 0.02% | 3.22% | 2.20% | 3.17% | -0.04% | 2.34% | 2.37% | -0.72% | 2.42% | -1.5% | -0.22% | 2.5% | 3.2% | -0.38 | -1 | 37.58% | 5.49% |
| 4953 | 緯軟 | 121.00 | 4.31% | 4.76% | 5.68% | 9.50% | 2 | 14.42 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | 4 | 0.16% | 0.14% | 0.43% | 2.19% | 2.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.07% | -0.02% | -0.54% | 0.08% | 5.37% | 5.0% | 2.48% | 6.0% | -8.1% | 0.62 | 1 | 37.19% | 22.31% |
| 5236 | 凌陽創新 | 187.00 | 0.81% | -3.11% | -1.58% | 18.35% | 9 | 22.64 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | -1 | -0.46% | 0.07% | 1.43% | 0.72% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.27% | 1.19% | 1.37% | 11.23% | 3.9% | 11.50% | 11.6% | 13.6% | 0.27 | 1 | 19.79% | -6.95% |
| 5274 | 信驊 | 4485.00 | 0.00% | -0.33% | -1.86% | 0.22% | 2 | 114.56 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -2 | -3 | -0.04% | -0.41% | -1.55% | -4.71% | -0.13% | -0.02% | -0.24% | -0.42% | 1.66% | 2.04% | 0.11% | 1.97% | 0.77% | -5.63% | 4.79% | 2.6% | 11.59% | 0.5% | 22.5% | 20.37 | 6 | 64.33% | 28.65% |
| 5457 | 宣德 | 52.20 | 0.38% | 1.36% | 4.40% | 11.06% | -2 | 30.89 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | 1 | 0.08% | -0.01% | 0.35% | -0.04% | -0.80% | 0.00% | -0.00% | -0.01% | -0.00% | -0.01% | -0.12% | 0.14% | -2.00% | -1.93% | 6.13% | 4.0% | 1.72% | 6.3% | -8.0% | 0.32 | 3 | 13.79% | 2.30% |
| 5490 | 同亨 | 25.20 | 0.60% | -1.56% | -2.70% | 0.00% | -1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | 3 | 0.09% | 0.14% | 0.05% | 1.19% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.47% | 0.69% | 0.76% | -4.37% | -2.4% | -17.66% | -7.1% | -6.0% | 0.01 | -4 | -11.11% | -34.92% |
| 6143 | 振曜 | 138.00 | -0.36% | 2.22% | -3.50% | 5.34% | -3 | 20.32 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | 0 | -2 | -0.57% | -2.04% | -7.93% | -5.42% | -1.41% | 0.00% | 0.59% | 1.90% | 2.14% | -2.24% | -1.27% | -4.06% | -6.31% | -8.40% | -1.81% | -2.2% | 14.13% | 4.1% | 22.5% | -0.84 | 4 | 30.43% | -1.45% |
| 6223 | 旺矽 | 850.00 | 6.92% | 13.03% | 11.11% | 13.33% | 31 | 49.3 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | 2 | 3 | 0.61% | 1.39% | 0.92% | 4.29% | 0.93% | 0.40% | 0.52% | 0.30% | 3.21% | 8.11% | 0.17% | -1.15% | -0.48% | -0.02% | 7.18% | 9.6% | 32.47% | 20.5% | 88.5% | 1.50 | 6 | 90.59% | 87.65% |
| 6274 | 台燿 | 178.00 | 0.85% | 3.19% | 0.00% | 1.71% | 3 | 25.32 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | 1 | 3 | 0.11% | 0.61% | -0.81% | -2.02% | 2.54% | 0.01% | 0.19% | 1.07% | 3.77% | -0.36% | -1.23% | -0.62% | 0.41% | -4.87% | -2.81% | 0.4% | 12.36% | 5.7% | 12.4% | -0.50 | 5 | 77.53% | 66.29% |
| 6279 | 胡連 | 174.00 | 0.00% | -5.69% | -4.13% | 1.75% | -23 | 13.92 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | 3 | -2 | -0.07% | -0.20% | -0.09% | -0.45% | 3.13% | 0.10% | -0.07% | 2.52% | 4.68% | 4.48% | -1.22% | 2.55% | 0.79% | 5.22% | 0.00% | -3.1% | 8.33% | 5.4% | 8.1% | -1.51 | -4 | 3.16% | -10.06% |
| 6546 | 正基 | 168.00 | -9.92% | -18.84% | -26.64% | -3.72% | 10 | 39.9 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | -2 | 1 | 1.19% | -0.09% | 0.92% | -0.76% | -0.78% | -2.19% | -2.05% | 1.32% | 3.24% | 7.12% | -0.63% | -3.09% | 0.49% | 8.31% | -30.06% | -20.9% | 1.19% | -10.3% | 14.0% | -5.51 | -3 | 28.57% | 5.95% |
| 6629 | 泰金-KY | 125.50 | -0.79% | -5.99% | -4.92% | -13.15% | -4 | 14.31 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | 2 | 0.01% | -0.11% | -0.40% | -1.04% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.25% | 0.49% | 0.21% | -5.98% | -4.8% | 7.17% | -5.6% | 31.9% | -1.06 | -3 | 54.58% | 45.42% |
| 6664 | 群翊 | 288.00 | -0.52% | -9.58% | -8.72% | 4.16% | 1 | 19.3 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | 0 | -1 | -0.19% | -1.33% | -2.20% | -2.62% | -3.06% | 0.00% | -0.01% | -0.01% | 0.07% | 0.31% | -0.09% | -0.21% | -1.35% | 1.08% | -1.74% | -6.6% | 5.90% | -0.8% | 33.0% | -3.68 | -3 | 59.38% | 51.39% |
| 6667 | 信紘科 | 219.50 | -0.68% | -0.45% | -0.23% | 5.53% | -1 | 26.7 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | 2 | 0.01% | 0.18% | 0.83% | 4.06% | 8.60% | 0.00% | 0.00% | 0.00% | -0.56% | 0.00% | -0.75% | 0.36% | 1.76% | 5.44% | -1.37% | 0.8% | 15.03% | 6.8% | 33.9% | -0.54 | 2 | 63.55% | 54.44% |
| 6683 | 雍智科技 | 362.00 | 1.54% | 3.58% | 0.84% | 1.69% | 30 | 23.86 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | 3 | 0.45% | -0.20% | -0.94% | -2.56% | -3.54% | 0.00% | 0.00% | 0.00% | -1.24% | -0.56% | -0.12% | -0.45% | 0.33% | 1.72% | -4.97% | 1.5% | -1.10% | -0.3% | 12.0% | 0.89 | 6 | 32.04% | 8.84% |
| 6811 | 宏碁資訊 | 248.00 | 1.43% | -0.60% | -0.20% | 5.08% | 2 | 19.03 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | 0 | 2 | 0.00% | -0.13% | 0.00% | 1.04% | 1.75% | 0.00% | 0.00% | 0.00% | -3.39% | -3.83% | 0.00% | 0.00% | 0.00% | -0.02% | 0.60% | 0.4% | -13.31% | -0.8% | -10.3% | 0.59 | 1 | 14.92% | -41.13% |
| 6953 | 家碩 | 263.00 | -2.23% | -2.59% | -1.87% | 2.14% | 1 | 36.28 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | -2 | -0.03% | 0.03% | 0.17% | -0.75% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | -4.56% | -2.5% | -3.42% | 0.6% | N/A | -0.46 | -1 | 20.15% | -28.52% |
| 8027 | 鈦昇 | 105.00 | -1.87% | -4.55% | -5.83% | 14.63% | 2 | 250.0 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | -1 | -0.01% | -0.02% | -0.02% | -0.44% | -0.43% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -1.88% | 0.87% | -8.14% | -9.93% | 8.57% | -2.7% | -3.33% | 3.3% | 8.6% | -0.49 | -11 | 41.90% | 23.81% |
| 8155 | 博智 | 143.00 | 0.35% | 6.72% | 8.75% | 15.79% | -1 | 30.04 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | -1 | -0.08% | 0.07% | -0.89% | 0.80% | 4.28% | 0.00% | 0.00% | 0.00% | -3.28% | -4.03% | -0.28% | 3.66% | 1.90% | -6.54% | 8.74% | 7.5% | 8.04% | 14.3% | 0.8% | 0.90 | 3 | 8.39% | -15.38% |
| 8299 | 群聯 | 479.50 | 1.37% | -1.94% | -6.53% | -1.03% | -3 | 12.32 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | -3 | 1 | 0.26% | -0.03% | -1.79% | -4.52% | -12.69% | -0.03% | -0.08% | -0.01% | -1.05% | -4.70% | 0.16% | -0.32% | -2.37% | -6.91% | -1.56% | -2.1% | -10.95% | -4.7% | -15.9% | -0.37 | 1 | 10.32% | -58.50% |
| 8936 | 國統 | 64.30 | -0.31% | -0.31% | -1.38% | 1.58% | -12 | 18.86 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | -1 | -0.10% | -0.39% | 0.00% | -0.54% | 1.80% | 0.00% | 0.00% | -0.42% | -0.48% | 0.15% | 0.51% | 0.56% | -4.71% | -5.37% | -5.13% | -0.9% | -26.13% | -3.9% | -4.7% | 0.15 | 3 | 8.86% | -39.97% |