| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 62.20 | 0.65% | 4.19% | -0.80% | 2.47% | -5 | 10.32 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | 3 | 0.04% | 0.10% | -0.02% | 0.06% | 2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.06% | -0.21% | -4.77% | -0.64% | 1.3% | -9.16% | -0.4% | 12.5% | 0.08 | 3 | 0.32% | -20.58% |
| 1503 | 士電 | 213.00 | -0.47% | -0.70% | -6.37% | 1.91% | -2 | 38.87 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | -1 | -2 | -0.05% | 0.00% | 0.27% | 0.49% | -1.25% | -0.01% | -0.03% | 0.09% | -0.30% | -0.90% | 0.15% | -0.19% | -0.91% | -5.11% | -1.41% | -3.4% | -17.37% | -3.2% | -1.4% | -0.40 | -2 | 56.10% | 51.88% |
| 1702 | 南僑 | 56.90 | 0.89% | -2.90% | 2.89% | 7.16% | 4 | 10.88 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -3 | 2 | 0.09% | 0.05% | 0.37% | 0.91% | 0.44% | -0.01% | 0.05% | -0.03% | 0.19% | 1.54% | 0.39% | -0.10% | -0.21% | -2.59% | 6.50% | 2.0% | -3.87% | 2.3% | 2.0% | 0.11 | -5 | 7.73% | -15.99% |
| 1795 | 美時 | 251.00 | -0.59% | -4.20% | -7.04% | -9.55% | 18 | 16.36 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | -5 | 4 | 0.02% | 0.25% | 0.04% | 3.68% | -0.50% | -0.29% | -1.06% | -2.17% | -1.38% | -4.16% | 0.01% | -0.59% | -0.41% | -5.49% | -6.37% | -4.6% | -11.35% | -6.9% | -11.4% | -1.19 | 3 | 16.33% | -1.59% |
| 2308 | 台達電 | 389.00 | -2.38% | 1.83% | -2.75% | 0.00% | -1 | 29.67 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -1.79% | 4.83% | -1 | -1 | -0.04% | 0.22% | 0.02% | 0.08% | 2.13% | -0.02% | -0.04% | -0.21% | 0.17% | 0.64% | -0.34% | -0.26% | -0.68% | 0.99% | 2.31% | 0.6% | -1.80% | -0.2% | 13.8% | 0.99 | 6 | 28.02% | 2.31% |
| 2313 | 華通 | 63.00 | -1.87% | -2.02% | -10.13% | -13.22% | 3 | 14.0 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -1 | -2 | -0.80% | -2.11% | -4.16% | -12.25% | -14.38% | -0.02% | 0.06% | -0.73% | -0.96% | -4.34% | -1.58% | -4.45% | -9.87% | -9.27% | -11.59% | -6.5% | -22.06% | -12.2% | -15.3% | -0.40 | 3 | 3.17% | -46.03% |
| 2344 | 華邦電 | 20.00 | -1.72% | -1.72% | -6.76% | -4.99% | 2 | 117.65 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -2 | -1 | -0.25% | -0.67% | -1.96% | -3.64% | -5.73% | -0.00% | -0.00% | 0.01% | 0.14% | 0.33% | -0.36% | -1.24% | -1.99% | -3.09% | -2.00% | -2.8% | -16.00% | -9.4% | -21.7% | 0.02 | -1 | -25.00% | -36.00% |
| 2383 | 台光電 | 416.00 | -0.48% | -3.93% | -11.11% | -13.24% | -1 | 16.82 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | -6 | 1 | 0.04% | -0.43% | -1.66% | -1.70% | 1.19% | -0.12% | -1.30% | -2.53% | -0.26% | 3.11% | -1.34% | -3.08% | -2.44% | 1.32% | -10.10% | -6.4% | 1.20% | -6.7% | -3.7% | -4.70 | 3 | 68.75% | 51.92% |
| 2387 | 精元 | 56.10 | 1.08% | -1.75% | -0.71% | -1.92% | 37 | 8.26 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 4 | -6 | -0.01% | -0.27% | -0.99% | -1.90% | -3.31% | 0.03% | 0.07% | 0.17% | 0.29% | 0.37% | 0.30% | -0.12% | 0.61% | -0.84% | -0.89% | -0.8% | 2.85% | -1.9% | -5.4% | -0.10 | 1 | 10.87% | -17.65% |
| 2408 | 南亞科 | 42.65 | -3.18% | -3.94% | -11.42% | -9.16% | 2 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -11 | -2 | -0.13% | -0.36% | -1.36% | -7.49% | -4.72% | -0.06% | -0.06% | -0.50% | -0.73% | -0.79% | -0.49% | -1.27% | -5.46% | -4.26% | -5.98% | -6.1% | -34.82% | -14.1% | -33.1% | -0.02 | -1 | -43.49% | -68.82% |
| 2455 | 全新 | 160.50 | -4.18% | 0.31% | -3.60% | 17.58% | -1 | 40.94 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | 2 | -1 | -0.87% | 0.99% | 1.51% | -7.20% | -21.90% | 0.16% | 0.43% | 2.83% | -1.65% | 6.30% | -0.02% | 2.42% | -4.78% | -7.08% | 14.64% | 1.7% | 3.43% | 10.8% | 4.3% | 0.10 | -1 | 66.98% | 49.53% |
| 2488 | 漢平 | 46.85 | -0.95% | -3.50% | -3.20% | -11.44% | -4 | 9.52 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | -2 | -0.03% | -0.45% | -1.87% | -2.06% | -2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.11% | -1.46% | -1.50% | -9.93% | -4.0% | 3.31% | -2.6% | 3.7% | -0.36 | 2 | -2.45% | -16.33% |
| 2493 | 揚博 | 114.50 | 5.53% | 21.55% | 28.80% | 33.14% | -3 | 18.8 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 1 | -1 | -0.03% | 0.59% | 0.80% | -0.50% | -2.70% | 0.00% | 0.18% | 0.18% | 0.19% | 0.20% | -0.26% | -0.04% | -0.66% | -2.00% | 24.54% | 22.2% | 27.07% | 29.7% | 29.1% | 2.47 | 8 | 47.60% | 32.58% |
| 2731 | 雄獅 | 134.50 | 2.67% | 4.67% | 1.89% | 3.07% | 46 | 7.35 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 1 | 2 | 0.64% | 0.46% | 1.26% | -1.11% | 0.25% | 0.00% | -0.15% | -1.53% | -2.03% | -0.25% | -0.17% | -1.80% | -8.72% | -1.01% | 2.97% | 3.0% | -13.38% | -0.2% | -4.3% | 0.53 | 2 | 3.35% | -33.83% |
| 3006 | 晶豪科 | 69.00 | -1.00% | -2.40% | -6.76% | -1.71% | 9 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | -1 | -2 | -0.35% | -0.47% | -1.11% | -3.36% | 4.98% | -0.00% | -0.00% | 0.00% | -0.01% | -0.21% | 0.11% | -0.39% | -7.57% | 1.67% | -0.72% | -3.1% | -21.16% | -8.4% | -21.9% | 0.07 | -10 | -1.45% | -57.97% |
| 3019 | 亞光 | 102.50 | -0.97% | -9.29% | -10.87% | -11.64% | 1 | 28.24 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | -3 | -0.08% | 1.24% | -6.56% | 2.38% | 2.51% | 0.00% | 0.00% | 0.00% | -0.18% | -0.51% | 0.02% | -6.00% | 0.79% | 4.43% | -11.22% | -10.5% | 16.00% | -8.1% | 29.5% | -2.12 | 1 | -7.32% | -30.24% |
| 3037 | 欣興 | 142.50 | -1.72% | 4.01% | -4.36% | -2.40% | 2 | 22.76 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | -10 | -1 | -0.01% | -0.01% | -2.89% | -11.71% | -10.91% | -0.00% | -0.07% | -0.13% | -0.39% | -1.05% | -0.91% | -1.64% | -8.34% | -7.50% | -0.35% | -1.2% | -27.02% | -6.4% | -18.1% | 0.53 | 5 | -19.30% | -44.56% |
| 3042 | 晶技 | 113.00 | -1.74% | 3.20% | 3.67% | 3.67% | 28 | 16.99 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 10 | -1 | -0.10% | 0.04% | -0.23% | -2.52% | -3.03% | 0.03% | 0.23% | 0.20% | 1.74% | 3.31% | -0.09% | 0.50% | 3.50% | 7.59% | 4.42% | 2.3% | 10.62% | 3.3% | 5.1% | 0.50 | 5 | 38.05% | 8.85% |
| 3044 | 健鼎 | 190.50 | -1.80% | -0.78% | -4.75% | -2.81% | 6 | 12.88 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | -2 | -1 | -0.08% | -0.15% | 0.21% | -3.24% | 4.79% | -0.04% | -0.06% | -0.98% | 0.52% | -4.02% | -0.08% | -0.37% | -0.58% | -0.14% | -2.10% | -2.7% | -5.77% | -3.4% | -6.4% | -0.42 | -1 | -10.24% | -25.98% |
| 3167 | 大量 | 147.50 | -3.91% | -0.67% | 4.98% | 72.92% | 12 | 301.02 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 0 | -3 | -3.45% | -3.77% | 1.76% | 3.43% | 5.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 10.49% | 12.26% | 10.57% | 34.44% | 7.0% | 53.90% | 46.8% | 113.1% | 0.73 | -2 | 69.49% | 63.05% |
| 3406 | 玉晶光 | 471.50 | -0.74% | -1.98% | -4.46% | -3.08% | -104 | 11.05 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -1 | -3 | -0.08% | -0.67% | -3.68% | -10.41% | -1.84% | -0.01% | -0.02% | -1.02% | 0.33% | 5.64% | -2.08% | -5.28% | -9.45% | -8.23% | 0.95% | -2.0% | -8.59% | -6.5% | -2.3% | 0.37 | -1 | 22.59% | 13.68% |
| 3416 | 融程電 | 139.00 | 2.21% | 2.58% | -5.12% | -7.02% | 2 | 21.16 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | 1 | 0.00% | -0.09% | 0.03% | -1.39% | 0.69% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.30% | -1.16% | -0.68% | -0.30% | -2.52% | -1.8% | 7.55% | 1.3% | 0.2% | -1.08 | 3 | -1.44% | -16.91% |
| 3450 | 聯鈞 | 229.50 | -1.92% | 19.53% | 25.75% | 32.66% | 29 | 364.29 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | -2 | 3 | 0.09% | 5.74% | -0.39% | 8.41% | 20.90% | -0.98% | -0.23% | 0.91% | 3.73% | 6.54% | 3.46% | -0.84% | 7.20% | 25.93% | 24.18% | 16.4% | 45.53% | 41.8% | 130.3% | 3.07 | -1 | 76.03% | 70.81% |
| 3563 | 牧德 | 363.00 | -1.22% | -2.16% | 2.25% | -0.55% | 1 | 117.1 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | -1 | -0.00% | 0.16% | 0.41% | 2.87% | 1.95% | 0.00% | 0.00% | 0.02% | -0.45% | -1.04% | -0.09% | 1.23% | -0.53% | 1.70% | -0.41% | 0.2% | 10.19% | 5.7% | 9.3% | 0.05 | -5 | 38.02% | 14.05% |
| 3596 | 智易 | 154.50 | 2.32% | 2.66% | 6.92% | 11.96% | 46 | 13.32 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 9 | 1 | 0.14% | 0.08% | 1.26% | 1.03% | -7.82% | 0.05% | 0.20% | -0.68% | 0.32% | -4.13% | 0.53% | 1.08% | 1.24% | -3.33% | 9.71% | 4.8% | 4.85% | 7.2% | -5.8% | 0.71 | 3 | 13.27% | 1.94% |
| 3645 | 達邁 | 45.10 | -0.11% | 1.01% | -5.75% | -7.77% | -44 | 45.1 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -2 | -0.00% | -0.39% | 0.10% | 2.29% | 3.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.45% | -0.94% | 2.28% | 3.93% | -9.31% | -3.6% | 10.75% | -7.5% | 1.7% | -0.20 | 4 | 11.31% | -10.86% |
| 3661 | 世芯-KY | 1955.00 | 0.77% | 5.39% | -3.22% | -19.71% | 3 | 30.96 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | -3 | 2 | 0.02% | -0.81% | -3.65% | -2.96% | -10.86% | -0.01% | -0.11% | -3.20% | -3.16% | -5.34% | -2.87% | -5.47% | -2.19% | -8.40% | -15.60% | -4.1% | -27.88% | -15.1% | -34.6% | 1.52 | 7 | 71.87% | 48.85% |
| 3708 | 上緯投控 | 113.50 | 2.25% | -6.58% | -5.81% | -3.81% | 2 | 15.99 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | 0 | 1 | 0.06% | -0.55% | -2.80% | 0.15% | -0.17% | 0.00% | 0.10% | 1.87% | -1.27% | 1.92% | 0.47% | -0.57% | 0.22% | -5.68% | -2.20% | -3.3% | 0.44% | 0.1% | -5.0% | -0.95 | -6 | 20.70% | -40.97% |
| 3715 | 定穎投控 | 69.80 | -1.55% | -4.90% | -7.55% | 10.97% | -23 | 15.01 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | 0 | -2 | -0.08% | 0.51% | 1.05% | -3.42% | -7.70% | 0.00% | -0.11% | 1.86% | 2.12% | 0.03% | 1.15% | 4.98% | 2.22% | -5.44% | 9.60% | -4.1% | 26.07% | 7.9% | -2.4% | -0.83 | -12 | -11.75% | -50.43% |
| 4137 | 麗豐-KY | 148.50 | 5.32% | 0.00% | 3.12% | 16.93% | 4 | 15.45 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | 1 | 0.18% | 0.15% | 0.06% | 0.85% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | -0.02% | -1.39% | -4.67% | 15.49% | 5.7% | 0.67% | 6.6% | -13.3% | 0.44 | -8 | 15.82% | -4.38% |
| 4572 | 駐龍 | 152.50 | -0.33% | -2.24% | -4.09% | -3.79% | -5 | 22.46 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -2 | -0.06% | -0.31% | 0.10% | 0.22% | -2.46% | 0.00% | 0.00% | 0.00% | -0.35% | -2.61% | 0.16% | 0.67% | 4.01% | 5.45% | -3.61% | -2.9% | -0.98% | -2.5% | -3.9% | -0.75 | -5 | 27.87% | 6.23% |
| 4763 | 材料-KY | 838.00 | 0.12% | -3.90% | -6.05% | -3.12% | 1 | 9.89 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | -2 | 2 | 0.19% | 0.14% | -1.35% | 0.90% | -2.33% | -0.04% | -0.05% | 1.28% | 1.85% | 2.44% | 0.16% | -3.61% | -2.95% | -0.93% | -4.42% | -4.4% | 5.73% | -4.2% | -2.6% | -6.64 | -6 | 16.47% | -19.33% |
| 4906 | 正文 | 37.80 | 4.28% | -0.13% | -4.06% | -3.20% | 2 | 24.87 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 1 | 1 | 0.16% | -0.05% | -1.79% | -0.86% | 13.02% | 0.00% | 0.01% | 0.03% | 0.22% | 0.36% | -0.37% | -0.67% | -0.85% | 9.35% | -8.07% | -2.6% | -8.73% | -5.6% | 2.1% | -0.25 | 1 | 7.41% | -7.80% |
| 4958 | 臻鼎-KY | 113.50 | -1.30% | 0.00% | -0.87% | -3.81% | 2 | 14.82 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | 3 | -1 | -0.27% | -0.37% | -1.45% | -1.63% | 1.72% | 0.01% | 0.05% | -1.46% | -2.06% | -6.07% | -0.53% | -1.72% | -3.82% | -3.94% | 0.00% | -0.5% | -19.38% | -7.3% | -2.7% | 0.47 | -1 | 3.08% | -18.06% |
| 5222 | 全訊 | 138.00 | -0.36% | -0.36% | -3.83% | 0.73% | 6 | 24.17 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -6 | -0.03% | -0.16% | -0.22% | -0.72% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.51% | 0.47% | -1.03% | -2.03% | -1.09% | -2.2% | -14.86% | -6.2% | -14.5% | -0.05 | -1 | 11.96% | -16.67% |
| 5469 | 瀚宇博 | 51.90 | -1.33% | -2.44% | -2.44% | 3.80% | 7 | 10.04 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 0 | -4 | -0.04% | -0.24% | 0.33% | -1.96% | -0.08% | 0.00% | 0.00% | -0.00% | -0.01% | -9.91% | 0.12% | 0.51% | -0.98% | -7.56% | 2.50% | -1.1% | -0.19% | 2.1% | -6.4% | -0.12 | -7 | -0.19% | -34.87% |
| 6416 | 瑞祺電通 | 162.00 | 8.72% | 4.18% | 2.53% | 5.19% | 16 | 41.54 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | 1 | 1.17% | 1.34% | 1.55% | 3.99% | 9.23% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.29% | 0.34% | 2.01% | 5.09% | 4.63% | 3.8% | 20.99% | 15.6% | 32.0% | -1.47 | 1 | 43.21% | 40.00% |
| 6438 | 迅得 | 190.50 | 2.42% | 5.54% | 34.63% | 51.19% | -9 | 27.29 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 3 | 1 | 1.25% | 3.11% | 8.94% | 11.57% | 11.25% | 0.04% | -0.11% | -0.56% | -0.24% | 0.23% | 2.06% | 9.69% | 14.24% | 12.94% | 32.28% | 20.0% | 40.94% | 45.8% | 60.0% | 3.27 | -4 | 47.51% | 31.76% |
| 6472 | 保瑞 | 738.00 | -1.47% | -0.54% | -2.51% | -3.91% | 3 | 28.02 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | -1 | -2 | -0.17% | -0.67% | -1.13% | -3.82% | -0.53% | -0.11% | -0.17% | -0.38% | -0.97% | -0.42% | -0.25% | 0.24% | -2.47% | -1.37% | -1.76% | -1.3% | -12.74% | -2.6% | 1.4% | 0.55 | 3 | 16.12% | -1.36% |
| 6585 | 鼎基 | 148.50 | 3.85% | -2.62% | -12.65% | -9.73% | -1 | 15.02 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | 0 | 5 | 0.02% | 0.59% | 0.53% | -1.96% | -4.77% | 0.00% | -0.26% | -0.68% | -0.41% | -0.56% | 0.21% | -0.40% | -2.46% | -6.14% | -9.76% | -6.9% | -19.19% | -12.4% | -12.7% | -1.69 | 1 | 25.93% | 7.41% |
| 6743 | 安普新 | 53.10 | -0.75% | -8.92% | -21.45% | -19.18% | -33 | 100.19 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | -10 | -0.05% | -0.55% | -0.26% | 0.20% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | -1.18% | -2.65% | -2.75% | -22.03% | -13.3% | -13.18% | -14.8% | -6.6% | -1.33 | 1 | 7.72% | -5.46% |
| 6753 | 龍德造船 | 117.00 | 0.86% | 1.30% | -9.30% | -8.95% | -17 | 15.54 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | 2 | 0.03% | -0.63% | -1.88% | 0.40% | 0.99% | 0.00% | 0.00% | 0.00% | -0.13% | -0.05% | -0.57% | -1.24% | -0.62% | -0.54% | -10.26% | -4.4% | -8.55% | -8.9% | 4.5% | -0.71 | 3 | 24.79% | -20.51% |
| 6807 | 峰源-KY | 76.60 | -1.79% | 8.65% | 5.80% | 9.59% | -4 | 11.99 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | 1 | 0.01% | 0.05% | 0.26% | 1.29% | 2.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.12% | 0.69% | 0.12% | 7.18% | 4.5% | 21.28% | 7.4% | 48.1% | 0.64 | -1 | 47.78% | 37.99% |
| 6863 | 永道-KY | 282.00 | 0.00% | 0.36% | -1.74% | 10.81% | -1 | 33.06 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 1 | 1 | 0.07% | 0.01% | -1.19% | 0.49% | 6.92% | 0.00% | 0.00% | 0.05% | -0.27% | -0.72% | -1.23% | -1.46% | -2.39% | 3.05% | 3.37% | -2.5% | 25.35% | 14.4% | 45.5% | -2.89 | -3 | 25.53% | 7.80% |
| 8103 | 瀚荃 | 58.20 | 0.69% | 0.34% | -6.28% | -8.35% | -9 | 14.48 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | -1 | 1 | 0.20% | -0.07% | 0.28% | -2.21% | 11.92% | -0.02% | -0.01% | -0.17% | 0.28% | 0.43% | -1.07% | -2.15% | -1.02% | 3.37% | -4.98% | -3.1% | -13.40% | -10.4% | 11.4% | -0.11 | 6 | 7.90% | -28.87% |
| 8261 | 富鼎 | 77.00 | -1.91% | -2.53% | -6.33% | 1.72% | 4 | 21.15 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | -1 | -1 | -0.07% | 0.09% | 0.21% | 0.81% | 3.81% | -0.08% | -0.03% | 0.09% | 0.26% | 0.44% | 0.25% | 0.45% | 0.93% | 1.61% | -0.26% | -3.6% | 0.39% | -0.1% | -9.8% | -0.56 | -1 | -10.39% | -40.26% |
| 9911 | 櫻花 | 88.40 | 1.84% | 1.84% | 1.14% | 1.49% | 17 | 14.64 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 1 | 2 | 0.05% | -0.07% | -0.39% | -0.60% | 0.29% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.04% | -0.35% | -0.51% | -0.90% | -0.34% | 1.1% | -4.52% | -0.7% | 7.3% | 0.08 | 1 | 3.85% | -8.60% |
| 9914 | 美利達 | 188.00 | -0.27% | -11.11% | -19.49% | -12.15% | -3 | 36.86 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | -5 | -9 | -0.04% | -0.88% | -2.15% | -2.15% | 0.66% | -0.10% | -0.61% | -0.30% | 0.61% | 0.16% | -1.27% | -0.78% | -0.54% | -0.80% | -17.55% | -14.4% | -26.86% | -18.3% | -12.1% | -4.10 | -12 | -9.57% | -31.38% |
| 9921 | 巨大 | 187.00 | 1.08% | -8.33% | -18.34% | -12.21% | -1 | 23.97 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 0 | -4 | -0.10% | -1.47% | -2.61% | -0.35% | 1.68% | 0.00% | -0.06% | -0.41% | -0.24% | -3.05% | -1.21% | -1.68% | 0.05% | -0.41% | -12.83% | -11.8% | -20.32% | -16.8% | -10.5% | -3.40 | 1 | 30.48% | -103.21% |
| 9939 | 宏全 | 154.50 | -1.90% | -4.04% | -7.49% | -3.74% | 12 | 15.57 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | 3 | -8 | -0.25% | -0.76% | -0.55% | 0.86% | -1.00% | 0.02% | 0.04% | 0.18% | 0.81% | 1.30% | 0.13% | 0.40% | 0.38% | -0.86% | -3.24% | -4.3% | -0.97% | -3.5% | 2.7% | -1.01 | -11 | 48.22% | 37.35% |
| 1584 | 精剛 | 34.95 | 0.58% | -8.27% | -10.73% | -8.39% | -44 | 10.1 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | 0 | -1 | -0.15% | -1.03% | -3.67% | 3.39% | 4.05% | 0.00% | -0.13% | -0.02% | 0.01% | 0.01% | -0.01% | -7.38% | 0.05% | 0.25% | -6.44% | -6.7% | -0.43% | -6.3% | -0.8% | -0.49 | 1 | 7.73% | -14.45% |
| 2640 | 大車隊 | 114.00 | -0.87% | -0.87% | -1.30% | -0.87% | 11 | 15.16 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | -1 | -0.05% | -0.06% | -0.08% | -0.17% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.54% | -0.10% | 0.62% | -1.75% | -1.2% | 2.19% | -0.8% | -1.4% | -0.13 | -1 | -5.26% | -24.56% |
| 3105 | 穩懋 | 130.00 | -2.99% | 0.78% | -4.41% | 0.00% | -1 | 42.07 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | -2 | -1 | -0.29% | -0.17% | -1.26% | -7.85% | -4.93% | -0.02% | -0.03% | -0.17% | -1.61% | -0.12% | -0.51% | -0.56% | -7.78% | -5.23% | 0.77% | -2.6% | -14.23% | -1.6% | -12.5% | -0.26 | 2 | 6.15% | -47.69% |
| 3147 | 大綜 | 141.00 | -2.76% | -6.93% | -10.19% | -12.69% | 1 | 16.99 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | -2 | -0.32% | -0.69% | -1.66% | 2.88% | 3.55% | 0.00% | 0.00% | -0.11% | -0.65% | -0.06% | -0.17% | -0.75% | 2.45% | 1.17% | -13.48% | -8.8% | 8.51% | -3.1% | 11.4% | -2.67 | 2 | 49.65% | 31.42% |
| 3217 | 優群 | 151.50 | 1.34% | 2.02% | 1.00% | 2.02% | -2 | 15.18 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 0 | -1 | -0.00% | 0.37% | 0.98% | 1.37% | -1.81% | 0.00% | 0.15% | -1.18% | -5.36% | -7.10% | -0.28% | -0.06% | -5.56% | -6.86% | 3.63% | 1.5% | 7.26% | 2.7% | -7.5% | 0.08 | 3 | 23.43% | 4.29% |
| 3227 | 原相 | 249.00 | -3.49% | 0.40% | -8.46% | 11.41% | 3 | 26.52 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | 1 | 2 | 0.52% | 0.73% | 1.71% | 5.16% | 7.79% | 0.01% | 0.04% | 5.80% | 12.56% | 12.88% | -0.31% | 4.15% | 15.49% | 19.29% | 10.84% | -4.4% | 34.74% | 15.6% | 42.9% | -3.22 | -3 | 40.96% | 31.33% |
| 3324 | 雙鴻 | 739.00 | -1.60% | 1.51% | 6.64% | 19.00% | -12 | 37.1 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | 9 | -1 | -0.39% | 0.49% | -1.33% | -4.70% | -9.09% | 0.11% | 0.62% | 2.68% | -3.32% | -7.48% | 0.03% | 1.09% | -8.27% | -16.19% | 18.67% | 7.7% | 11.10% | 17.5% | 19.2% | 6.88 | -5 | 84.84% | 77.40% |
| 3402 | 漢科 | 103.00 | 0.00% | 0.98% | -1.90% | -0.96% | -1 | 16.35 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | -1 | -0.09% | -0.14% | -0.43% | -0.01% | -4.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.29% | 0.73% | -2.01% | 0.00% | -0.9% | 4.66% | -0.2% | 8.2% | -0.19 | 5 | 53.40% | 43.11% |
| 3455 | 由田 | 134.00 | -0.74% | 0.37% | 2.29% | 4.28% | -43 | 22.22 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 4 | -2 | -0.12% | -0.12% | -0.62% | 3.30% | 5.83% | 0.05% | 0.14% | 0.04% | 2.05% | 2.68% | -0.58% | -1.75% | 0.22% | 8.41% | 2.99% | 0.0% | 17.54% | 6.3% | 36.2% | -0.05 | -1 | 26.87% | 10.45% |
| 3484 | 崧騰 | 55.00 | 0.36% | -3.34% | -8.94% | -8.18% | -49 | 15.71 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | -5 | -0.06% | -0.47% | 0.43% | 2.85% | 6.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 1.18% | 2.73% | 4.50% | -12.55% | -6.7% | 9.27% | -3.2% | 8.4% | -0.78 | 2 | 1.82% | -7.27% |
| 3491 | 昇達科 | 319.50 | 0.16% | -0.93% | -3.33% | 0.00% | -3 | 58.95 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | -8 | -1 | -0.02% | 1.41% | 0.22% | -2.12% | 15.32% | -0.14% | -2.21% | -2.14% | 5.71% | 5.54% | 0.01% | -1.76% | -6.82% | -0.60% | -0.16% | -2.5% | 4.85% | -1.0% | 36.6% | -2.17 | 2 | 49.92% | 36.78% |
| 3526 | 凡甲 | 285.50 | 0.88% | 11.31% | 12.18% | 19.46% | 1 | 19.94 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 10 | 1 | 0.39% | 0.97% | 1.16% | 1.94% | 2.87% | 0.02% | 0.31% | 0.52% | 0.73% | 1.33% | -0.09% | -0.07% | -1.91% | -0.72% | 19.26% | 10.8% | 23.82% | 19.8% | 28.0% | 3.19 | 5 | 31.70% | 5.78% |
| 3580 | 友威科 | 93.20 | 0.43% | -3.92% | -12.08% | 0.76% | -8 | 29.12 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | -2 | -0.14% | -0.71% | -3.77% | -0.35% | -2.54% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -3.93% | -2.40% | -6.06% | -9.24% | -2.04% | -8.1% | 4.29% | -7.3% | 34.7% | -1.62 | 2 | 35.62% | 29.18% |
| 3680 | 家登 | 572.00 | -3.54% | -4.67% | -0.35% | 3.06% | 13 | 57.89 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | 2 | -1 | -0.11% | -0.30% | 0.32% | 7.68% | 16.51% | 0.06% | 0.19% | 1.30% | 0.29% | -3.50% | -0.19% | -0.52% | 4.27% | 6.13% | 1.92% | -1.8% | 21.15% | 6.7% | 27.3% | -2.07 | -5 | 45.80% | 23.95% |
| 3689 | 湧德 | 90.50 | -1.95% | 2.14% | -2.69% | 5.72% | -1 | 20.02 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 1 | -1 | -0.71% | -0.57% | -1.30% | 7.03% | 6.98% | 0.11% | 0.11% | 0.11% | 0.11% | -0.19% | -1.77% | -0.65% | 3.53% | 11.75% | 3.87% | -1.3% | 21.55% | 6.9% | 25.2% | -0.46 | 3 | 33.70% | 0.55% |
| 4129 | 聯合 | 94.90 | 0.21% | -1.35% | 0.00% | 0.96% | -12 | 20.11 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | -4 | -0.03% | -0.13% | -0.60% | -0.92% | 0.34% | 0.00% | 0.00% | 0.00% | -0.14% | -0.69% | 0.21% | 0.17% | -0.60% | 0.67% | -0.42% | -0.7% | 3.48% | -1.7% | -1.4% | 0.04 | -4 | 63.12% | 45.21% |
| 4768 | 晶呈科技 | 228.50 | 0.44% | 0.44% | -2.56% | 11.46% | -18 | 87.21 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | 1 | 0.03% | -0.14% | -1.68% | -0.76% | -1.49% | 0.00% | 0.02% | 3.22% | 2.20% | 3.17% | -0.04% | 2.34% | 2.37% | -0.72% | -1.75% | -1.3% | 3.72% | 3.0% | 3.5% | -0.52 | -2 | 37.86% | 5.91% |
| 4953 | 緯軟 | 118.50 | -2.07% | 1.72% | 3.49% | 4.87% | -1 | 14.12 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | -1 | -0.10% | 0.14% | 0.29% | 1.58% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.07% | -0.02% | -0.54% | 0.08% | 4.22% | 2.7% | 0.42% | 3.8% | -9.9% | 0.62 | 2 | 35.86% | 20.68% |
| 5236 | 凌陽創新 | 202.50 | 8.29% | 6.02% | 10.96% | 25.00% | 214 | 24.52 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | 1 | 1.35% | 1.48% | 2.75% | 2.41% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.27% | 1.19% | 1.37% | 19.75% | 11.3% | 22.96% | 20.3% | 22.9% | 0.92 | 2 | 25.93% | 1.23% |
| 5274 | 信驊 | 4295.00 | -4.24% | -1.49% | -3.81% | -8.81% | -1 | 109.71 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -3 | -4 | -0.32% | -0.42% | -1.96% | -5.19% | -0.17% | -0.08% | -0.24% | -0.59% | 1.58% | 1.96% | 0.11% | 1.97% | 0.77% | -5.63% | 1.63% | -1.8% | 5.47% | -3.9% | 17.1% | 9.25 | -1 | 62.75% | 25.49% |
| 5457 | 宣德 | 52.30 | 0.19% | 2.95% | 4.18% | 10.34% | -6 | 30.95 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | -1 | 2 | 0.01% | 0.07% | 0.30% | -0.02% | -0.85% | -0.00% | -0.00% | -0.01% | -0.00% | -0.01% | -0.12% | 0.14% | -2.00% | -1.93% | 7.07% | 3.8% | 2.68% | 6.5% | -7.8% | 0.29 | -1 | 13.96% | 2.49% |
| 5490 | 同亨 | 25.20 | 0.00% | -2.89% | -3.26% | -0.59% | -2 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | 4 | 0.04% | 0.15% | 0.06% | 1.29% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.47% | 0.69% | 0.76% | -4.17% | -2.2% | -15.87% | -6.8% | -6.0% | 0.01 | 1 | -11.11% | -34.92% |
| 6143 | 振曜 | 134.00 | -2.90% | 0.75% | -4.63% | 0.00% | -4 | 19.73 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | -1 | -3 | -0.56% | -2.50% | -7.98% | -5.99% | -2.95% | -0.37% | 0.22% | 1.53% | 1.79% | -3.25% | -1.27% | -4.06% | -6.31% | -8.40% | -5.60% | -4.8% | 14.18% | 0.8% | 18.7% | -0.92 | -1 | 28.36% | -4.48% |
| 6223 | 旺矽 | 839.00 | -1.29% | 5.53% | 10.54% | 7.56% | -1 | 48.67 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | 3 | -1 | -0.18% | 0.12% | 0.92% | 4.86% | 1.01% | 0.08% | 0.45% | 0.20% | 3.36% | 7.89% | 0.17% | -1.15% | -0.48% | -0.02% | 8.58% | 7.8% | 37.31% | 18.1% | 84.9% | 3.90 | 7 | 90.46% | 87.49% |
| 6274 | 台燿 | 171.50 | -3.65% | -3.65% | -2.00% | -4.99% | 6 | 24.4 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | -1 | -1 | -0.71% | -0.87% | -1.51% | -2.58% | 1.90% | -0.89% | -0.93% | -0.13% | 2.93% | -1.30% | -1.23% | -0.62% | 0.41% | -4.87% | -1.75% | -2.9% | 11.66% | 1.7% | 8.1% | -0.75 | -1 | 76.68% | 65.01% |
| 6279 | 胡連 | 171.00 | -1.72% | -7.32% | -6.04% | 0.00% | 2 | 13.68 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | 4 | -3 | -0.12% | -0.21% | 0.17% | -0.83% | 3.25% | 0.01% | -0.13% | 2.51% | 4.69% | 4.49% | -1.22% | 2.55% | 0.79% | 5.22% | 1.17% | -4.7% | 7.89% | 3.5% | 6.2% | -1.80 | -5 | 1.46% | -11.99% |
| 6546 | 正基 | 158.00 | -5.95% | -24.76% | -25.47% | -17.49% | 17 | 37.53 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | -3 | 2 | 1.84% | 2.08% | 0.94% | 0.80% | 0.79% | -4.27% | -6.62% | -3.50% | -1.03% | 2.84% | -0.63% | -3.09% | 0.49% | 8.31% | -35.76% | -24.4% | -0.32% | -15.6% | 7.0% | -7.26 | -4 | 24.05% | 0.00% |
| 6629 | 泰金-KY | 120.50 | -3.98% | -8.71% | -9.40% | -11.40% | 19 | 13.74 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | -1 | -0.05% | -0.15% | -0.22% | -1.11% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.25% | 0.49% | 0.21% | -9.13% | -8.2% | 4.15% | -9.4% | 26.3% | -1.28 | -4 | 52.70% | 43.15% |
| 6664 | 群翊 | 290.00 | 0.69% | -9.80% | -6.60% | 1.22% | -44 | 19.44 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | 0 | -2 | -0.05% | -1.43% | -1.86% | -2.59% | -3.13% | 0.00% | -0.01% | -0.01% | 0.07% | 0.31% | -0.09% | -0.21% | -1.35% | 1.08% | -1.90% | -5.9% | 9.48% | -0.2% | 33.6% | -3.86 | -4 | 59.66% | 51.72% |
| 6667 | 信紘科 | 226.50 | 3.19% | 5.35% | 6.09% | 2.49% | 1 | 27.55 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | 3 | 0.70% | 1.16% | 1.09% | 5.06% | 8.38% | 0.00% | 0.00% | 0.00% | -0.53% | 0.00% | -0.75% | 0.36% | 1.76% | 5.44% | 1.55% | 3.9% | 19.87% | 9.9% | 37.6% | 0.01 | 3 | 64.68% | 55.85% |
| 6683 | 雍智科技 | 366.50 | 1.24% | 3.82% | 2.37% | 0.69% | -1 | 24.16 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | -1 | -0.11% | 0.09% | -1.18% | -2.49% | -3.56% | 0.00% | 0.00% | 0.00% | -1.24% | -0.56% | -0.12% | -0.45% | 0.33% | 1.72% | 0.14% | 3.0% | 3.00% | 0.9% | 13.2% | 1.54 | 7 | 32.88% | 9.96% |
| 6811 | 宏碁資訊 | 249.50 | 0.60% | -0.60% | 1.22% | 3.74% | -7 | 19.15 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | 0 | -1 | -0.01% | -0.13% | 0.00% | 1.45% | 1.50% | 0.00% | 0.00% | 0.00% | -3.45% | -3.69% | 0.00% | 0.00% | 0.00% | -0.02% | 3.21% | 0.9% | -5.61% | 0.0% | -9.7% | 0.58 | -1 | 15.43% | -40.28% |
| 6953 | 家碩 | 260.00 | -1.14% | -3.70% | -1.70% | -1.89% | -10 | 35.86 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | -3 | -0.03% | -0.03% | 0.12% | -0.82% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | -4.62% | -3.3% | -1.15% | -0.5% | N/A | -0.82 | -2 | 19.23% | -30.00% |
| 8027 | 鈦昇 | 107.50 | 2.38% | -2.27% | -3.59% | 13.64% | -1 | 255.95 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | 1 | 0.01% | -0.03% | -0.01% | -0.40% | -0.25% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -1.88% | 0.87% | -8.14% | -9.93% | 6.05% | -0.9% | 5.12% | 5.7% | 11.0% | -0.48 | 1 | 43.26% | 25.58% |
| 8155 | 博智 | 142.00 | -0.70% | 8.40% | 5.97% | 11.37% | -2 | 29.83 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | -2 | -0.09% | 0.08% | -0.64% | 0.71% | 3.49% | 0.00% | 0.00% | 0.00% | -3.28% | -4.03% | -0.28% | 3.66% | 1.90% | -6.54% | 7.04% | 6.2% | 10.21% | 13.3% | 0.1% | 1.05 | 4 | 7.75% | -16.20% |
| 8299 | 群聯 | 476.00 | -0.73% | -2.66% | -6.11% | -6.48% | -22 | 12.23 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | -4 | -1 | -0.04% | -0.05% | -2.03% | -4.92% | -12.29% | -0.04% | -0.14% | -0.06% | -1.19% | -4.64% | 0.16% | -0.32% | -2.37% | -6.91% | -0.53% | -2.7% | -8.40% | -5.2% | -16.5% | -0.63 | -1 | 9.66% | -59.66% |
| 8936 | 國統 | 66.10 | 2.80% | 3.77% | 2.01% | 4.26% | 5 | 19.38 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | 1 | 0.36% | 0.11% | 0.30% | 0.80% | 4.02% | 0.00% | 0.00% | -0.42% | -0.72% | 0.13% | 0.51% | 0.56% | -4.71% | -5.37% | -2.42% | 2.0% | -11.95% | -0.8% | -2.2% | 0.25 | 4 | 11.35% | -36.16% |