| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 62.20 | 0.00% | 4.89% | 0.65% | 1.97% | -113 | 10.32 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | 4 | 0.02% | 0.16% | -0.04% | -0.02% | 2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.06% | -0.21% | -4.77% | 0.32% | 1.4% | -14.63% | -0.2% | 12.3% | 0.16 | 4 | 0.32% | -20.58% |
| 1503 | 士電 | 216.50 | 1.64% | 1.88% | -2.04% | 3.10% | -216 | 39.51 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | 0 | 1 | 0.03% | -0.01% | 0.28% | 0.61% | -1.37% | 0.00% | -0.01% | 0.09% | -0.20% | -1.01% | 0.15% | -0.19% | -0.91% | -5.11% | -1.85% | -1.8% | -14.55% | -1.4% | -0.1% | -0.31 | 1 | 56.81% | 52.66% |
| 1702 | 南僑 | 57.00 | 0.18% | 0.00% | 2.33% | 6.15% | -1 | 10.9 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -4 | -1 | -0.06% | -0.04% | 0.32% | 0.82% | 0.38% | -0.01% | 0.04% | -0.04% | 0.18% | 1.52% | 0.39% | -0.10% | -0.21% | -2.59% | 6.49% | 1.8% | -2.98% | 2.6% | 2.2% | 0.08 | -6 | 7.89% | -15.79% |
| 1795 | 美時 | 260.00 | 3.59% | 1.76% | -1.14% | -3.35% | -1 | 16.95 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | -6 | 5 | 0.29% | 0.68% | 0.77% | 4.00% | 0.05% | -0.01% | -0.94% | -2.00% | -1.51% | -4.28% | 0.01% | -0.59% | -0.41% | -5.49% | -4.23% | -1.0% | -5.96% | -3.4% | -8.2% | -0.62 | 4 | 19.23% | 1.92% |
| 2308 | 台達電 | 392.00 | 0.77% | 2.75% | 3.02% | 1.82% | -2 | 29.9 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -1.79% | 4.83% | -2 | 1 | 0.10% | 0.25% | 0.14% | 0.17% | 2.30% | -0.02% | -0.05% | -0.23% | 0.14% | 0.60% | -0.34% | -0.26% | -0.68% | 0.99% | 0.13% | 1.2% | -2.04% | 0.6% | 14.5% | 1.14 | 7 | 28.57% | 3.06% |
| 2313 | 華通 | 64.50 | 2.38% | 3.20% | -5.56% | -10.91% | -2 | 14.33 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -2 | -3 | -0.14% | -1.57% | -4.26% | -11.93% | -14.14% | -0.04% | 0.01% | -0.70% | -1.27% | -4.54% | -1.58% | -4.45% | -9.87% | -9.27% | -10.08% | -3.8% | -20.78% | -9.8% | -13.3% | -0.25 | 4 | 5.43% | -42.64% |
| 2344 | 華邦電 | 20.25 | 1.25% | 0.00% | -5.15% | -3.80% | -1 | 119.12 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -3 | -2 | -0.01% | -0.48% | -1.93% | -3.57% | -5.45% | -0.00% | -0.00% | 0.01% | 0.16% | 0.38% | -0.36% | -1.24% | -1.99% | -3.09% | -0.74% | -1.6% | -12.10% | -8.1% | -20.6% | 0.03 | 1 | -23.46% | -34.32% |
| 2383 | 台光電 | 431.50 | 3.73% | 2.98% | -3.47% | -6.90% | 4 | 17.45 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | -7 | 2 | 0.32% | 0.03% | -0.68% | -1.19% | 1.71% | -0.07% | -0.97% | -2.62% | -0.27% | 3.09% | -1.34% | -3.08% | -2.44% | 1.32% | -10.08% | -2.5% | 0.12% | -3.3% | -0.1% | -3.27 | 4 | 69.87% | 53.65% |
| 2387 | 精元 | 57.00 | 1.60% | 1.60% | 1.97% | 0.00% | -1 | 8.39 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 5 | 1 | 0.03% | -0.24% | -0.91% | -1.74% | -3.11% | 0.00% | 0.07% | 0.17% | 0.29% | 0.37% | 0.30% | -0.12% | 0.61% | -0.84% | -0.53% | 0.7% | 4.74% | -0.4% | -3.9% | -0.00 | 2 | 12.28% | -15.79% |
| 2408 | 南亞科 | 44.30 | 3.87% | 1.84% | -6.44% | -4.32% | -1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -12 | 1 | 0.13% | -0.10% | -1.13% | -7.05% | -4.46% | -0.00% | -0.06% | -0.50% | -0.73% | -0.77% | -0.49% | -1.27% | -5.46% | -4.26% | -2.14% | -2.3% | -28.89% | -10.4% | -30.4% | 0.05 | 1 | -38.15% | -62.53% |
| 2455 | 全新 | 165.50 | 3.12% | 7.12% | -0.30% | 20.36% | -2 | 42.22 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | 3 | -2 | -0.38% | 0.77% | 1.12% | -7.14% | -22.46% | 0.29% | 1.03% | 3.90% | -1.09% | 7.02% | -0.02% | 2.42% | -4.78% | -7.08% | 13.60% | 3.9% | 4.23% | 14.1% | 7.6% | 0.14 | 1 | 67.98% | 51.06% |
| 2488 | 漢平 | 46.90 | 0.11% | -3.99% | -3.20% | -11.68% | -36 | 9.53 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | -3 | -0.01% | -0.48% | -2.00% | -2.03% | -2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -1.11% | -1.46% | -1.50% | -10.02% | -3.3% | 1.49% | -2.6% | 3.7% | -0.33 | 3 | -2.35% | -16.20% |
| 2493 | 揚博 | 109.50 | -4.37% | 14.78% | 25.14% | 21.67% | -4 | 17.98 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 2 | -2 | -0.34% | 0.35% | 0.33% | -0.73% | -2.91% | 0.00% | 0.19% | 0.19% | 0.19% | 0.21% | -0.26% | -0.04% | -0.66% | -2.00% | 19.82% | 15.2% | 23.01% | 23.3% | 23.3% | 2.37 | -1 | 45.21% | 29.50% |
| 2731 | 雄獅 | 134.50 | 0.00% | 4.67% | 3.07% | 3.46% | -2 | 7.35 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 2 | -1 | -0.11% | 0.67% | 1.04% | -1.35% | -0.45% | 0.00% | 0.00% | -1.40% | -2.46% | -0.25% | -0.17% | -1.80% | -8.72% | -1.01% | 2.23% | 2.8% | -13.75% | 0.0% | -4.3% | 0.73 | 3 | 3.35% | -33.83% |
| 3006 | 晶豪科 | 70.90 | 2.75% | 2.01% | -2.48% | 0.28% | -1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | -2 | 1 | 0.10% | -0.22% | -1.07% | -3.30% | 5.01% | -0.00% | -0.00% | 0.00% | -0.01% | 0.07% | 0.11% | -0.39% | -7.57% | 1.67% | 0.28% | -0.6% | -18.05% | -5.6% | -19.6% | 0.15 | 1 | 1.27% | -53.74% |
| 3019 | 亞光 | 103.50 | 0.98% | -6.76% | -9.21% | -15.85% | -68 | 28.51 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | 1 | 0.03% | 1.10% | -6.62% | 2.66% | 2.55% | 0.00% | 0.00% | 0.00% | -0.18% | -0.51% | 0.02% | -6.00% | 0.79% | 4.43% | -15.94% | -9.1% | 13.24% | -7.5% | 30.5% | -1.95 | 2 | -6.28% | -28.99% |
| 3037 | 欣興 | 147.00 | 3.16% | 3.16% | 2.08% | -0.34% | 10 | 23.48 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | 1 | 1 | 0.04% | -0.21% | -2.90% | -12.01% | -10.91% | 0.09% | 0.03% | -0.04% | -0.74% | -0.86% | -0.91% | -1.64% | -8.34% | -7.50% | 0.00% | 1.8% | -24.83% | -3.0% | -15.4% | 0.82 | 6 | -15.65% | -40.14% |
| 3042 | 晶技 | 112.50 | -0.44% | 1.81% | 3.21% | 3.21% | -2 | 16.92 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | -1 | 1 | 0.09% | 0.08% | -0.07% | -2.32% | -2.95% | -0.12% | 0.07% | 0.04% | 1.66% | 3.18% | -0.09% | 0.50% | 3.50% | 7.59% | 1.78% | 1.6% | 9.33% | 2.7% | 4.6% | 0.48 | -1 | 37.78% | 8.44% |
| 3044 | 健鼎 | 193.00 | 1.31% | 0.78% | -1.78% | -0.77% | -1 | 13.05 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | -3 | 1 | 0.02% | -0.07% | 0.32% | -3.22% | 5.21% | -0.03% | -0.09% | -1.02% | 0.67% | -4.40% | -0.08% | -0.37% | -0.58% | -0.14% | -2.07% | -1.4% | -4.15% | -2.0% | -5.1% | -0.31 | 1 | -8.81% | -24.35% |
| 3167 | 大量 | 147.00 | -0.34% | -4.23% | 2.08% | 62.79% | -1 | 300.0 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 0 | 1 | 0.08% | -3.57% | 2.57% | 3.86% | 5.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 10.49% | 12.26% | 10.57% | 27.89% | 4.5% | 49.12% | 44.2% | 111.0% | -0.44 | -3 | 69.39% | 62.93% |
| 3406 | 玉晶光 | 475.50 | 0.85% | 1.60% | -2.16% | -3.26% | 3 | 11.15 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -2 | 1 | 0.14% | 0.10% | -3.42% | -9.89% | -1.66% | -0.06% | -0.07% | -1.07% | 0.23% | 5.59% | -2.08% | -5.28% | -9.45% | -8.23% | -3.15% | -1.3% | -10.83% | -5.5% | -1.5% | 0.64 | 1 | 23.24% | 14.41% |
| 3416 | 融程電 | 138.00 | -0.72% | 1.10% | -4.50% | -5.15% | -29 | 21.0 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -1 | -0.05% | -0.09% | -0.02% | -1.34% | 0.70% | 0.00% | 0.00% | 0.00% | 0.01% | 0.02% | -0.30% | -1.16% | -0.68% | -0.30% | -3.26% | -2.4% | 5.43% | 0.4% | -0.6% | -0.83 | 4 | -2.17% | -17.75% |
| 3450 | 聯鈞 | 247.00 | 7.63% | 17.34% | 33.15% | 37.60% | -1 | 392.06 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | 1 | -1 | -0.85% | 2.47% | -1.30% | 7.20% | 19.82% | 0.38% | 0.05% | 1.32% | 3.29% | 6.93% | 3.46% | -0.84% | 7.20% | 25.93% | 24.49% | 22.7% | 47.98% | 50.5% | 145.8% | 3.75 | 1 | 77.73% | 72.87% |
| 3563 | 牧德 | 363.00 | 0.00% | 0.83% | 4.31% | -1.89% | -9 | 117.1 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | 1 | 0.08% | 0.32% | 0.46% | 3.18% | 1.77% | 0.00% | 0.00% | 0.02% | -0.45% | -0.99% | -0.09% | 1.23% | -0.53% | 1.70% | 1.38% | 0.2% | 9.92% | 5.5% | 9.0% | -0.34 | -6 | 38.02% | 14.05% |
| 3596 | 智易 | 156.00 | 0.97% | 6.12% | 9.86% | 11.03% | -1 | 13.45 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 10 | -1 | -0.35% | -0.22% | 0.89% | 0.76% | -8.10% | 0.04% | 0.21% | -0.64% | 0.48% | -4.17% | 0.53% | 1.08% | 1.24% | -3.33% | 7.37% | 5.2% | 6.41% | 8.1% | -4.9% | 0.91 | 4 | 14.10% | 2.88% |
| 3645 | 達邁 | 45.45 | 0.78% | 4.48% | -3.40% | -9.64% | -51 | 45.45 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -3 | -0.05% | -0.22% | -0.31% | 2.11% | 3.94% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.45% | -0.94% | 2.28% | 3.93% | -11.11% | -2.4% | 8.69% | -6.9% | 2.4% | -0.08 | 5 | 11.99% | -10.01% |
| 3661 | 世芯-KY | 1910.00 | -2.30% | 2.96% | -3.29% | -19.41% | -1 | 30.25 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | -4 | -1 | -0.47% | -0.75% | -3.92% | -3.36% | -11.19% | -0.07% | -0.18% | -3.25% | -3.21% | -5.41% | -2.87% | -5.47% | -2.19% | -8.40% | -23.82% | -5.4% | -36.13% | -16.6% | -36.0% | 5.76 | 8 | 71.20% | 47.64% |
| 3708 | 上緯投控 | 114.00 | 0.44% | -2.15% | -0.87% | -2.98% | -25 | 16.06 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | 0 | -1 | -0.07% | -0.32% | -2.89% | 0.15% | -0.66% | 0.00% | 0.10% | 1.85% | -0.82% | 1.29% | 0.47% | -0.57% | 0.22% | -5.68% | -4.82% | -2.8% | -0.44% | 0.6% | -4.6% | -0.86 | 1 | 21.05% | -40.35% |
| 3715 | 定穎投控 | 71.10 | 1.86% | -1.80% | -7.54% | 10.75% | 1 | 15.29 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | 0 | 1 | 0.06% | 0.28% | 0.24% | -3.26% | -7.07% | 0.00% | -0.11% | 1.86% | 2.12% | 0.24% | 1.15% | 4.98% | 2.22% | -5.44% | 8.58% | -2.9% | 20.25% | 9.3% | -0.4% | -0.83 | -13 | -9.70% | -47.68% |
| 4137 | 麗豐-KY | 146.50 | -1.35% | 1.38% | -4.25% | 14.90% | -1 | 15.24 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | -1 | -0.08% | 0.07% | -0.03% | 0.72% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.06% | -0.02% | -1.39% | -4.67% | 13.31% | 3.4% | 0.00% | 5.2% | -14.4% | 0.37 | -9 | 14.68% | -5.80% |
| 4572 | 駐龍 | 154.00 | 0.98% | -0.65% | -2.84% | -4.35% | -582 | 22.68 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -3 | -0.01% | -0.21% | -0.03% | 0.20% | -2.29% | 0.00% | 0.00% | 0.00% | -0.35% | -2.41% | 0.16% | 0.67% | 4.01% | 5.45% | -2.60% | -1.8% | 1.62% | -1.5% | -3.0% | -0.64 | 1 | 28.57% | 7.14% |
| 4763 | 材料-KY | 880.00 | 5.01% | 2.56% | -0.79% | 4.14% | 20 | 10.39 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | -3 | 3 | 1.61% | 1.83% | 0.94% | 2.51% | -1.33% | -0.03% | -0.09% | 1.16% | 1.82% | 2.49% | 0.16% | -3.61% | -2.95% | -0.93% | -2.39% | 0.4% | 7.95% | 0.4% | 2.3% | -3.95 | 1 | 20.45% | -13.64% |
| 4906 | 正文 | 36.70 | -2.91% | -3.55% | -4.30% | -9.16% | 3 | 24.14 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 0 | -1 | -0.81% | -0.87% | -2.78% | 0.66% | 12.15% | 0.00% | 0.01% | 0.03% | 0.22% | 0.36% | -0.37% | -0.67% | -0.85% | 9.35% | -11.17% | -4.9% | -17.03% | -8.1% | -0.9% | -0.21 | 2 | 4.63% | -11.04% |
| 4958 | 臻鼎-KY | 113.50 | 0.00% | -0.44% | 0.00% | -3.81% | -1 | 14.82 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -1 | -2 | -0.15% | -0.24% | -1.56% | -1.66% | 1.58% | -0.00% | 0.09% | -1.46% | -2.41% | -6.14% | -0.53% | -1.72% | -3.82% | -3.94% | -2.20% | -0.5% | -21.15% | -7.0% | -2.7% | 0.50 | 1 | 3.08% | -18.06% |
| 5222 | 全訊 | 137.50 | -0.36% | 0.00% | -3.85% | -1.08% | -1 | 24.08 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -7 | -0.09% | -0.19% | -0.38% | -1.08% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | 0.51% | 0.47% | -1.03% | -2.03% | -2.91% | -2.5% | -15.64% | -6.3% | -14.7% | -0.05 | 1 | 11.64% | -17.09% |
| 5469 | 瀚宇博 | 51.90 | -1.33% | -2.44% | -2.44% | 3.80% | 7 | 10.04 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 0 | -4 | -0.04% | -0.24% | 0.33% | -1.96% | -0.08% | 0.00% | 0.00% | -0.00% | -0.01% | -9.91% | 0.12% | 0.51% | -0.98% | -7.56% | 2.50% | -1.1% | -0.19% | 2.1% | -6.4% | -0.12 | -7 | -0.19% | -34.87% |
| 6416 | 瑞祺電通 | 159.00 | -1.85% | 3.25% | 0.00% | 0.95% | -1 | 40.77 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -1 | -0.31% | 0.88% | 1.00% | 3.96% | 8.79% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.29% | 0.34% | 2.01% | 5.09% | 1.57% | 1.8% | 17.92% | 13.0% | 29.2% | -0.98 | 2 | 42.14% | 38.87% |
| 6438 | 迅得 | 194.00 | 1.84% | 7.48% | 29.77% | 53.36% | -10 | 27.79 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 0 | -1 | -0.04% | 2.72% | 8.69% | 11.96% | 11.16% | 0.00% | -0.00% | -0.56% | -0.24% | 0.23% | 2.06% | 9.69% | 14.24% | 12.94% | 32.47% | 19.5% | 40.46% | 46.8% | 62.4% | 3.02 | -5 | 48.45% | 32.99% |
| 6472 | 保瑞 | 744.00 | 0.81% | 1.22% | -0.80% | -0.93% | -1 | 28.25 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | -2 | 1 | 0.16% | 0.04% | -0.45% | -3.68% | -0.08% | -0.03% | -0.18% | -0.40% | -1.02% | -0.89% | -0.25% | 0.24% | -2.47% | -1.37% | -2.28% | -0.4% | -11.29% | -1.6% | 2.2% | 0.91 | 4 | 16.80% | -0.54% |
| 6585 | 鼎基 | 148.50 | 0.00% | -0.34% | -9.17% | -10.00% | -6 | 15.02 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | 0 | -1 | -0.05% | 0.35% | 0.52% | -1.70% | -4.70% | 0.00% | -0.20% | -0.68% | -0.41% | -0.56% | 0.21% | -0.40% | -2.46% | -6.14% | -11.45% | -6.4% | -20.20% | -12.2% | -12.7% | -1.22 | 2 | 25.93% | 7.41% |
| 6743 | 安普新 | 52.80 | -0.56% | -8.97% | -17.24% | -21.43% | 2 | 99.62 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | -11 | -0.09% | -0.62% | -0.67% | -0.00% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.19% | -1.18% | -2.65% | -2.75% | -24.62% | -12.8% | -14.39% | -15.1% | -7.2% | -1.22 | 2 | 7.20% | -6.06% |
| 6753 | 龍德造船 | 116.50 | -0.43% | 1.75% | -5.28% | -8.98% | 1 | 15.47 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | -1 | -0.16% | -0.60% | -1.96% | 0.49% | 0.76% | 0.00% | 0.00% | 0.00% | -0.09% | -0.09% | -0.57% | -1.24% | -0.62% | -0.54% | -12.02% | -4.3% | -12.45% | -9.1% | 3.9% | -0.47 | 4 | 24.46% | -21.03% |
| 6807 | 峰源-KY | 75.30 | -1.70% | -2.84% | 3.58% | 7.11% | 1 | 11.78 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -1 | -0.05% | 0.01% | 0.26% | 1.30% | 2.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.12% | 0.69% | 0.12% | 5.31% | 2.4% | 19.92% | 5.2% | 45.0% | 0.47 | -2 | 46.88% | 36.92% |
| 6863 | 永道-KY | 280.00 | -0.71% | -1.06% | -2.78% | 7.69% | 1 | 32.83 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 2 | -1 | -0.30% | -0.25% | -1.39% | 0.40% | 6.61% | 0.00% | 0.01% | -0.03% | -0.27% | -0.71% | -1.23% | -1.46% | -2.39% | 3.05% | -6.96% | -3.3% | 23.57% | 13.0% | 44.0% | -3.20 | -4 | 25.00% | 7.14% |
| 8103 | 瀚荃 | 56.10 | -3.61% | -1.58% | -7.12% | -10.38% | 24 | 13.96 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | 0 | -1 | -2.22% | -2.11% | -2.22% | -2.77% | 9.78% | 0.00% | -0.01% | -0.10% | 0.16% | 0.48% | -1.07% | -2.15% | -1.02% | 3.37% | -10.87% | -6.2% | -17.11% | -13.4% | 7.2% | -0.13 | -1 | 4.46% | -33.69% |
| 8261 | 富鼎 | 77.80 | 1.04% | 0.39% | -5.81% | 0.52% | -15 | 21.37 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | -2 | 1 | 0.03% | 0.04% | 0.13% | 0.96% | 3.84% | -0.00% | -0.03% | 0.09% | 0.27% | 0.44% | 0.25% | 0.45% | 0.93% | 1.61% | -0.26% | -2.7% | 0.64% | 0.9% | -8.7% | -0.52 | 1 | -9.25% | -38.82% |
| 9911 | 櫻花 | 86.70 | -1.92% | -0.46% | -1.14% | -1.03% | -1 | 14.35 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 2 | -1 | -0.18% | -0.17% | -0.55% | -0.77% | 0.01% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | 0.04% | -0.35% | -0.51% | -0.90% | -2.31% | -0.7% | -4.04% | -2.5% | 5.1% | 0.06 | -1 | 1.96% | -10.73% |
| 9914 | 美利達 | 189.00 | 0.53% | -9.57% | -17.83% | -10.85% | -4 | 37.06 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | -6 | -10 | -0.06% | -0.83% | -2.03% | -2.13% | 0.58% | -0.05% | -0.64% | -0.40% | 0.57% | 0.03% | -1.27% | -0.78% | -0.54% | -0.80% | -22.75% | -13.2% | -27.51% | -17.6% | -11.6% | -3.80 | 1 | -8.99% | -30.69% |
| 9921 | 巨大 | 187.50 | 0.27% | -8.54% | -16.29% | -10.71% | 1 | 24.04 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | -1 | -5 | -0.10% | -1.59% | -2.48% | -0.47% | 1.51% | -0.01% | -0.06% | -0.43% | -0.26% | -3.05% | -1.21% | -1.68% | 0.05% | -0.41% | -20.53% | -11.1% | -21.87% | -16.3% | -10.3% | -3.03 | 2 | 30.67% | -102.67% |
| 9939 | 宏全 | 157.00 | 1.62% | -0.63% | -3.68% | -3.38% | -1 | 15.83 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | 4 | -9 | -0.08% | -0.67% | -0.72% | 0.52% | -0.65% | 0.02% | 0.03% | 0.18% | 1.00% | 1.06% | 0.13% | 0.40% | 0.38% | -0.86% | -1.91% | -2.7% | 0.00% | -2.0% | 4.2% | -0.93 | 1 | 49.04% | 38.34% |
| 1584 | 精剛 | 34.75 | -0.57% | -6.71% | -8.79% | -7.58% | -60 | 10.04 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | 0 | -2 | -0.14% | -0.84% | -3.98% | 3.08% | 4.15% | 0.00% | -0.13% | -0.02% | 0.01% | 0.01% | -0.01% | -7.38% | 0.05% | 0.25% | -7.05% | -6.9% | -1.15% | -6.8% | -1.3% | -0.46 | 2 | 7.19% | -15.11% |
| 2640 | 大車隊 | 114.00 | 0.00% | -0.87% | -1.30% | -1.30% | -13 | 15.16 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | -2 | -0.00% | -0.05% | -0.08% | -0.15% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.54% | -0.10% | 0.62% | -1.75% | -1.1% | 1.75% | -0.9% | -1.4% | -0.15 | -2 | -5.26% | -24.56% |
| 3105 | 穩懋 | 131.00 | 0.77% | 1.95% | -4.03% | 0.77% | -2 | 42.39 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | -3 | -2 | -0.02% | -0.15% | -1.18% | -8.27% | -4.95% | -0.02% | -0.05% | -0.19% | -1.73% | -0.14% | -0.51% | -0.56% | -7.78% | -5.23% | -5.34% | -2.0% | -13.74% | -0.6% | -11.7% | -0.20 | 3 | 6.87% | -46.56% |
| 3147 | 大綜 | 148.00 | 4.96% | 0.00% | -3.90% | -11.11% | 3 | 17.83 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | 1 | 0.15% | -0.30% | -1.90% | 3.06% | 3.71% | 0.00% | 0.00% | -0.11% | -0.65% | -0.42% | -0.17% | -0.75% | 2.45% | 1.17% | -12.50% | -3.8% | 15.54% | 1.5% | 16.7% | -2.18 | 3 | 52.03% | 34.66% |
| 3217 | 優群 | 149.50 | -1.32% | 2.40% | -0.99% | 1.36% | -3 | 14.98 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 0 | -2 | -0.16% | 0.39% | 0.84% | 1.46% | -1.92% | 0.00% | 0.15% | -1.18% | -5.39% | -7.10% | -0.28% | -0.06% | -5.56% | -6.86% | -1.67% | 0.0% | 3.34% | 1.3% | -8.7% | 0.11 | 4 | 22.41% | 3.01% |
| 3227 | 原相 | 249.50 | 0.20% | -5.13% | -7.25% | 5.27% | -28 | 26.57 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | 2 | 3 | 0.24% | 0.83% | 1.42% | 5.81% | 8.04% | 0.01% | 0.00% | 5.69% | 12.56% | 12.89% | -0.31% | 4.15% | 15.49% | 19.29% | 2.20% | -4.7% | 33.87% | 15.0% | 42.8% | -3.87 | -4 | 41.08% | 31.46% |
| 3324 | 雙鴻 | 735.00 | -0.54% | 4.55% | 9.38% | 19.51% | -13 | 36.9 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | -1 | -2 | -0.01% | 0.99% | -1.18% | -4.10% | -7.92% | -0.19% | 0.43% | 2.48% | -3.41% | -7.66% | 0.03% | 1.09% | -8.27% | -16.19% | 13.74% | 5.9% | 8.71% | 16.6% | 18.2% | 5.43 | -6 | 84.76% | 77.28% |
| 3402 | 漢科 | 103.50 | 0.49% | 1.47% | 1.97% | -0.48% | -5 | 16.43 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | 1 | 0.09% | 0.05% | -0.38% | 0.13% | -4.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.29% | 0.73% | -2.01% | -0.48% | -0.4% | 4.15% | 0.2% | 8.6% | -0.07 | 6 | 53.62% | 43.38% |
| 3455 | 由田 | 133.00 | -0.75% | 2.31% | 3.10% | 5.14% | -117 | 22.06 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 0 | -3 | -0.11% | 0.08% | 0.39% | 3.52% | 5.79% | 0.00% | 0.14% | 0.03% | 2.05% | 2.68% | -0.58% | -1.75% | 0.22% | 8.41% | -5.64% | -0.9% | 15.79% | 5.1% | 34.8% | -0.15 | -2 | 26.32% | 9.77% |
| 3484 | 崧騰 | 55.10 | 0.18% | -0.72% | -6.77% | -13.91% | 1 | 15.74 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | -6 | -0.08% | -0.29% | 0.09% | 2.73% | 6.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | 1.18% | 2.73% | 4.50% | -16.33% | -6.0% | 8.17% | -3.2% | 8.5% | -0.70 | 3 | 2.00% | -7.08% |
| 3491 | 昇達科 | 313.50 | -1.88% | -0.79% | -3.39% | -2.79% | -4 | 57.84 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | -9 | -2 | -0.74% | 1.66% | -0.81% | -4.35% | 15.98% | -0.24% | -2.22% | -2.38% | 4.70% | 5.30% | 0.01% | -1.76% | -6.82% | -0.60% | -7.66% | -4.2% | -0.48% | -2.9% | 33.7% | -2.00 | 3 | 48.96% | 35.57% |
| 3526 | 凡甲 | 283.50 | -0.70% | 3.09% | 11.83% | 18.87% | -5 | 19.8 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 0 | -1 | -0.13% | 0.38% | 1.01% | 1.89% | 3.15% | 0.00% | 0.21% | 0.52% | 0.80% | 1.15% | -0.09% | -0.07% | -1.91% | -0.72% | 17.64% | 8.8% | 21.52% | 18.3% | 26.9% | 2.94 | -1 | 31.22% | 5.11% |
| 3580 | 友威科 | 97.50 | 4.61% | 4.28% | -6.25% | 1.46% | 6 | 30.47 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | -3 | -0.23% | -1.25% | -1.98% | -0.95% | -2.75% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -3.93% | -2.40% | -6.06% | -9.24% | -6.67% | -4.0% | 4.51% | -3.2% | 40.5% | -1.17 | 3 | 38.46% | 32.31% |
| 3680 | 家登 | 565.00 | -1.22% | -4.72% | 0.00% | 0.71% | -1 | 57.19 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | 3 | -2 | -0.26% | -0.39% | -0.16% | 6.74% | 16.22% | 0.00% | 0.11% | 1.27% | 0.29% | -3.39% | -0.19% | -0.52% | 4.27% | 6.13% | -2.30% | -3.0% | 18.05% | 5.0% | 25.6% | -3.58 | -6 | 45.13% | 23.01% |
| 3689 | 湧德 | 91.90 | 1.55% | 5.15% | 1.21% | 6.00% | 1 | 20.33 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | 1 | 0.09% | -0.36% | -1.20% | 5.91% | 8.15% | 0.00% | 0.11% | 0.11% | 0.11% | -0.19% | -1.77% | -0.65% | 3.53% | 11.75% | -0.44% | -0.0% | 20.35% | 8.1% | 26.9% | -0.29 | 4 | 34.71% | 2.07% |
| 4129 | 聯合 | 96.00 | 1.16% | -1.23% | 1.48% | 2.02% | 3 | 20.34 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | 1 | 0.00% | -0.16% | -0.61% | -0.76% | 0.23% | 0.00% | 0.00% | 0.00% | -0.14% | -0.69% | 0.21% | 0.17% | -0.60% | 0.67% | 0.83% | 0.4% | 3.75% | -0.7% | -0.3% | 0.07 | 1 | 63.54% | 45.83% |
| 4768 | 晶呈科技 | 232.00 | 1.53% | 3.11% | 1.53% | 14.85% | 3 | 88.55 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | 2 | 0.01% | 0.04% | -1.57% | -0.78% | -1.53% | 0.00% | 0.02% | 3.22% | 2.20% | 3.30% | -0.04% | 2.34% | 2.37% | -0.72% | 0.86% | 0.3% | 3.45% | 4.5% | 5.0% | -0.36 | 1 | 38.79% | 7.33% |
| 4953 | 緯軟 | 120.00 | 1.27% | 2.56% | 5.26% | 5.26% | -2 | 14.3 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | 1 | 0.01% | 0.13% | 0.27% | 1.73% | 2.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.07% | -0.02% | -0.54% | 0.08% | 5.00% | 3.6% | 2.08% | 5.1% | -8.8% | 0.66 | 3 | 36.67% | 21.67% |
| 5236 | 凌陽創新 | 190.50 | -5.93% | 1.87% | 6.72% | 15.45% | -2 | 23.06 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | -1 | -0.68% | 0.80% | 1.94% | 1.72% | -1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 1.27% | 1.19% | 1.37% | 12.60% | 3.8% | 14.17% | 12.8% | 15.6% | 0.87 | -1 | 21.26% | -4.99% |
| 5274 | 信驊 | 4335.00 | 0.93% | -2.47% | 0.70% | -8.54% | 5 | 110.73 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -4 | 1 | 0.02% | -0.45% | -1.97% | -5.19% | -0.05% | -0.01% | -0.18% | -0.62% | 1.59% | 1.91% | 0.11% | 1.97% | 0.77% | -5.63% | -0.12% | -1.0% | 5.42% | -3.1% | 18.0% | 5.11 | -2 | 63.09% | 26.18% |
| 5457 | 宣德 | 52.30 | 0.00% | 4.39% | 4.81% | 6.52% | -8 | 30.95 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | 3 | 0.00% | 0.03% | 0.19% | -0.08% | -0.79% | 0.00% | -0.00% | -0.01% | -0.00% | -0.01% | -0.12% | 0.14% | -2.00% | -1.93% | 6.31% | 3.4% | 2.68% | 6.4% | -7.8% | 0.27 | -2 | 13.96% | 2.49% |
| 5490 | 同亨 | 25.55 | 1.39% | 0.99% | -0.97% | -2.29% | -15 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | 5 | 0.05% | 0.30% | 0.10% | 1.20% | 1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.47% | 0.69% | 0.76% | -3.13% | -0.7% | -17.81% | -5.3% | -4.8% | 0.04 | 2 | -9.59% | -33.07% |
| 6143 | 振曜 | 137.00 | 2.24% | 2.24% | 1.48% | -1.08% | 2 | 20.18 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | 0 | -4 | -0.25% | -1.78% | -7.53% | -6.09% | -2.03% | 0.00% | 0.11% | 1.79% | 1.79% | -3.26% | -1.27% | -4.06% | -6.31% | -8.40% | -9.85% | -2.5% | 12.77% | 2.8% | 21.2% | -0.73 | 1 | 29.93% | -2.19% |
| 6223 | 旺矽 | 839.00 | 0.00% | 9.24% | 12.32% | 6.61% | -2 | 48.67 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | 4 | -2 | -0.32% | 0.89% | 0.46% | 4.53% | 1.58% | 0.03% | 0.51% | 0.21% | 3.10% | 7.41% | 0.17% | -1.15% | -0.48% | -0.02% | 2.98% | 7.2% | 33.85% | 17.2% | 83.7% | 4.79 | 8 | 90.46% | 87.49% |
| 6274 | 台燿 | 168.50 | -1.75% | -3.44% | -1.17% | -8.67% | 18 | 23.97 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | -2 | 1 | 0.78% | 0.36% | -1.84% | -2.36% | 3.01% | -0.43% | -1.36% | -0.70% | 2.49% | -1.64% | -1.23% | -0.62% | 0.41% | -4.87% | -9.20% | -4.4% | 8.31% | -0.3% | 6.1% | -1.09 | -2 | 76.26% | 64.39% |
| 6279 | 胡連 | 172.00 | 0.58% | -5.49% | -5.75% | -2.55% | -1 | 13.76 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | 5 | 1 | 0.10% | -0.11% | 0.08% | -0.64% | 3.45% | 0.12% | 0.33% | 0.81% | 4.81% | 4.61% | -1.22% | 2.55% | 0.79% | 5.22% | -0.58% | -4.2% | 7.85% | 3.9% | 6.8% | -1.93 | -6 | 2.03% | -11.34% |
| 6546 | 正基 | 161.50 | 2.22% | -25.75% | -21.22% | -23.28% | -2 | 38.36 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | -4 | -1 | -1.99% | -0.13% | -2.12% | -1.50% | -1.23% | -0.20% | -6.95% | -4.69% | -1.38% | 2.33% | -0.63% | -3.09% | 0.49% | 8.31% | -37.77% | -21.6% | -4.64% | -13.8% | 9.1% | -7.87 | -5 | 25.70% | 2.17% |
| 6629 | 泰金-KY | 121.50 | 0.83% | -7.25% | -8.65% | -10.66% | 24 | 13.85 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | 1 | 0.23% | 0.14% | -0.06% | -0.86% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.25% | 0.49% | 0.21% | -9.88% | -7.0% | 5.76% | -8.8% | 26.9% | -1.41 | -5 | 53.09% | 43.62% |
| 6664 | 群翊 | 292.00 | 0.69% | -8.03% | -2.67% | -2.50% | 1 | 19.57 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | 0 | -3 | -0.03% | -1.45% | -1.76% | -2.42% | -2.54% | 0.00% | -0.01% | -0.01% | 0.07% | 0.31% | -0.09% | -0.21% | -1.35% | 1.08% | -3.42% | -5.2% | 5.14% | 0.3% | 34.2% | -3.61 | 1 | 59.93% | 52.05% |
| 6667 | 信紘科 | 222.50 | -1.77% | 4.95% | 6.71% | -1.11% | -3 | 27.07 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | 4 | 0.04% | 1.34% | 0.90% | 5.99% | 8.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 0.36% | 1.76% | 5.44% | -4.27% | 2.1% | 16.40% | 7.5% | 34.7% | 0.22 | 4 | 64.04% | 55.06% |
| 6683 | 雍智科技 | 368.00 | 0.41% | 6.20% | 6.20% | -1.21% | 1 | 24.26 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | -2 | -0.31% | 0.30% | -1.58% | -2.87% | -2.98% | 0.00% | 0.00% | 0.00% | -1.24% | -0.56% | -0.12% | -0.45% | 0.33% | 1.72% | -0.14% | 3.4% | 2.17% | 1.3% | 13.5% | 2.22 | 8 | 33.15% | 10.33% |
| 6811 | 宏碁資訊 | 252.50 | 1.20% | 1.81% | 1.61% | 3.48% | 1 | 19.38 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | 0 | 1 | 0.03% | -0.03% | -0.07% | 1.49% | 1.18% | 0.00% | 0.00% | 0.00% | -3.48% | -3.44% | 0.00% | 0.00% | 0.00% | -0.02% | 2.97% | 1.9% | -3.76% | 1.3% | -8.6% | 0.83 | 1 | 16.44% | -38.61% |
| 6953 | 家碩 | 256.00 | -1.54% | -5.19% | -2.10% | -3.03% | 1 | 35.31 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | -4 | -0.08% | -0.10% | 0.04% | -0.94% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | -8.20% | -4.4% | -6.84% | -1.9% | N/A | -1.21 | -3 | 17.97% | -32.03% |
| 8027 | 鈦昇 | 105.00 | -2.33% | -0.94% | -3.23% | 8.92% | 1 | 250.0 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | -1 | -0.02% | 0.00% | -0.03% | -0.43% | -0.18% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -1.88% | 0.87% | -8.14% | -9.93% | 1.90% | -3.4% | -1.43% | 3.2% | 8.2% | -0.52 | -1 | 41.90% | 23.81% |
| 8155 | 博智 | 147.50 | 3.87% | 13.46% | 12.60% | 16.14% | 84 | 30.99 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | -3 | -0.25% | -0.11% | -0.87% | 0.49% | 3.33% | 0.00% | 0.00% | 0.00% | -3.28% | -4.03% | -0.28% | 3.66% | 1.90% | -6.54% | 8.81% | 9.6% | 11.86% | 17.4% | 3.9% | 1.33 | 5 | 11.19% | -11.86% |
| 8299 | 群聯 | 481.00 | 1.05% | -2.14% | -2.63% | -3.22% | -23 | 12.36 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | -5 | 1 | 0.01% | -0.17% | -1.86% | -4.76% | -11.94% | -0.00% | -0.14% | -0.00% | -1.21% | -4.64% | 0.16% | -0.32% | -2.37% | -6.91% | -1.25% | -1.7% | -6.86% | -4.1% | -15.6% | -0.33 | 1 | 10.60% | -58.00% |
| 8936 | 國統 | 65.20 | -1.36% | 4.99% | 2.35% | 0.62% | -1 | 19.12 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | -1 | -1 | -0.19% | 0.37% | -0.11% | -0.25% | 4.89% | -0.00% | -0.00% | -0.42% | -0.72% | 0.12% | 0.51% | 0.56% | -4.71% | -5.37% | -3.22% | 0.8% | -14.11% | -1.9% | -3.7% | 0.31 | 5 | 10.12% | -38.04% |