| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.70 | -0.16% | -0.16% | 0.16% | -0.48% | -2 | 10.23 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | -3 | -0.04% | -0.05% | -0.22% | -0.14% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.17% | -0.80% | -4.58% | -0.16% | 0.7% | -12.16% | -0.2% | 11.1% | 0.17 | -1 | -0.49% | -21.56% |
| 1503 | 士電 | 211.50 | -2.53% | -1.17% | -4.73% | -4.08% | 3 | 38.59 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | -3 | 4 | 0.00% | 0.15% | 0.28% | 0.94% | -1.62% | -0.09% | -0.19% | -0.14% | -0.47% | -1.20% | -0.40% | -0.96% | -1.13% | -5.80% | -8.27% | -3.4% | -8.51% | -2.9% | -3.1% | -0.17 | -1 | 55.79% | 51.54% |
| 1702 | 南僑 | 55.20 | -2.65% | -2.13% | -9.36% | 3.56% | 3 | 10.55 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -7 | 1 | 0.02% | -0.02% | 0.25% | 0.64% | -0.05% | -0.00% | -0.07% | -0.06% | 0.10% | 1.48% | 0.35% | 0.50% | 0.33% | -2.45% | 3.08% | -2.1% | -7.43% | -0.3% | -1.2% | -0.14 | -9 | 4.89% | -19.57% |
| 1795 | 美時 | 259.00 | -0.38% | 2.57% | -1.33% | -4.43% | 2 | 16.88 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | -9 | 2 | 0.13% | 0.42% | 0.81% | 4.50% | 0.72% | -0.17% | -0.55% | -2.11% | -2.02% | -4.76% | -0.16% | -0.68% | -1.02% | -5.33% | -4.63% | -0.6% | -0.39% | -3.5% | -8.6% | 0.49 | 7 | 18.92% | 1.54% |
| 2308 | 台達電 | 404.50 | 1.12% | 1.51% | 8.59% | 3.32% | 1 | 30.85 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -1.79% | 4.83% | 3 | 1 | 0.07% | 0.33% | 0.29% | 0.36% | 2.54% | 0.00% | -0.03% | -0.18% | 0.15% | 0.63% | 0.09% | -0.11% | -0.63% | 0.92% | 1.85% | 3.8% | 3.58% | 4.0% | 17.8% | 2.32 | 10 | 30.78% | 6.06% |
| 2313 | 華通 | 66.50 | 1.68% | 3.58% | 1.68% | -6.34% | 25 | 14.78 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -5 | -1 | -0.41% | -1.18% | -3.47% | -11.32% | -13.69% | -0.10% | -0.27% | -0.65% | -1.91% | -4.80% | -0.50% | -3.78% | -10.21% | -9.97% | -5.56% | 0.7% | -10.83% | -6.0% | -10.5% | 0.23 | 7 | 8.27% | -38.35% |
| 2344 | 華邦電 | 20.20 | -0.25% | -0.74% | -2.42% | -0.98% | -1 | 118.82 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -1 | -5 | -0.15% | -0.46% | -1.55% | -2.95% | -5.66% | -0.00% | -0.02% | -0.00% | 0.03% | 0.37% | -0.35% | -1.17% | -1.76% | -3.69% | -0.99% | -1.5% | -14.85% | -7.6% | -20.5% | 0.05 | 4 | -23.76% | -34.65% |
| 2383 | 台光電 | 436.00 | 1.75% | 4.31% | 1.04% | -8.21% | 1 | 17.63 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | 2 | 2 | 0.13% | 0.15% | -0.87% | -1.28% | 1.69% | 0.02% | -0.12% | -2.53% | -0.13% | 2.74% | 0.20% | -2.31% | -2.14% | 0.37% | -5.85% | 0.1% | 5.16% | -2.3% | 0.8% | -0.21 | 7 | 70.18% | 54.13% |
| 2387 | 精元 | 57.20 | 0.35% | 3.06% | -0.69% | -0.17% | -11 | 8.42 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 1 | 2 | 0.01% | -0.02% | -0.76% | -1.35% | -3.23% | 0.01% | 0.04% | 0.16% | 0.29% | 0.40% | -0.26% | -0.12% | 1.17% | -1.35% | 0.70% | 1.3% | 0.87% | -0.2% | -3.6% | 0.12 | 5 | 12.59% | -15.38% |
| 2408 | 南亞科 | 44.20 | -0.90% | 0.34% | -2.10% | -2.32% | -90 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -15 | -1 | -0.01% | -0.08% | -0.98% | -6.24% | -4.55% | -0.00% | -0.06% | -0.50% | -0.75% | -0.79% | -0.16% | -1.20% | -4.29% | -4.56% | -4.86% | -1.9% | -24.21% | -9.2% | -30.1% | 0.22 | 4 | -38.46% | -62.90% |
| 2455 | 全新 | 165.00 | 0.30% | -1.49% | 7.14% | 15.38% | -34 | 42.09 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | 1 | -1 | -0.03% | -1.49% | 1.02% | -8.78% | -22.52% | 0.07% | 0.82% | 3.90% | 0.01% | 7.00% | 0.56% | 2.41% | -4.01% | -6.10% | 2.12% | 1.5% | 15.15% | 13.3% | 7.3% | -0.15 | -3 | 67.88% | 50.91% |
| 2488 | 漢平 | 46.90 | 0.64% | -0.85% | -3.70% | -9.11% | 1 | 9.53 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | -6 | -0.02% | -0.23% | -1.32% | -1.77% | -3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.43% | -0.94% | -1.56% | -2.88% | -1.8% | 1.60% | -2.6% | 3.5% | -0.21 | 6 | -2.35% | -16.20% |
| 2493 | 揚博 | 120.00 | 3.90% | 10.60% | 24.61% | 36.67% | 990 | 19.7 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 1 | -2 | -0.41% | -0.69% | 0.11% | -0.53% | -3.19% | 0.00% | 0.01% | 0.19% | 0.19% | 0.21% | 1.08% | 0.73% | 1.16% | -0.96% | 26.50% | 21.0% | 29.92% | 32.8% | 34.3% | 2.17 | 2 | 50.00% | 35.67% |
| 2731 | 雄獅 | 135.00 | 0.00% | 3.05% | 2.27% | 2.66% | -2 | 7.37 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 1 | 3 | 0.17% | 1.06% | 1.45% | 0.37% | 2.70% | 0.00% | 0.01% | -1.39% | -2.47% | -0.57% | 0.45% | -1.31% | -6.71% | 0.47% | 3.33% | 2.7% | -11.11% | 1.1% | -3.9% | 0.92 | -1 | 3.70% | -33.33% |
| 3006 | 晶豪科 | 70.40 | -0.42% | 1.00% | -1.40% | -0.42% | -279 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | -2 | 2 | 0.01% | -0.41% | -1.17% | -2.30% | 4.50% | -0.01% | -0.01% | -0.01% | -0.04% | 0.06% | -0.21% | -0.22% | -6.39% | 0.91% | -1.85% | -1.0% | -17.76% | -5.2% | -19.9% | 0.22 | 2 | 0.57% | -54.83% |
| 3019 | 亞光 | 105.50 | 0.48% | 1.93% | -8.66% | -12.08% | 1 | 29.06 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 2 | -1 | -0.14% | 0.02% | -6.45% | 1.66% | 2.47% | 0.00% | 0.04% | 0.04% | -0.13% | -0.41% | -0.25% | -6.94% | 0.32% | 4.09% | -16.59% | -5.1% | 16.21% | -6.3% | 32.1% | -1.16 | 5 | -4.27% | -26.54% |
| 3037 | 欣興 | 163.50 | 7.92% | 12.76% | 15.55% | 11.22% | 305 | 26.12 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | 4 | 2 | 0.59% | 0.80% | -1.68% | -10.37% | -11.09% | 0.19% | 0.42% | 0.18% | -0.58% | -0.47% | 0.13% | -1.40% | -7.53% | -7.16% | 11.31% | 12.5% | -1.53% | 9.0% | -5.8% | 2.14 | 9 | -3.98% | -25.99% |
| 3042 | 晶技 | 116.50 | 1.75% | 1.30% | 4.48% | 5.43% | 3 | 17.52 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | -1 | 4 | 0.45% | 0.82% | 0.84% | -1.14% | -2.29% | -0.17% | -0.33% | -0.19% | 1.47% | 2.75% | 0.63% | 0.98% | 4.53% | 8.18% | 6.01% | 4.6% | 9.01% | 5.8% | 8.1% | 0.48 | 1 | 39.91% | 11.59% |
| 3044 | 健鼎 | 197.50 | 0.77% | 1.80% | 1.28% | 0.25% | -4 | 13.35 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | 1 | -1 | -0.02% | -0.10% | 0.28% | -3.28% | 5.88% | 0.02% | -0.08% | -0.94% | 0.82% | -4.84% | -0.10% | -0.28% | -0.81% | -0.01% | -1.52% | 1.2% | 0.25% | 0.4% | -3.0% | 0.29 | 4 | -6.33% | -21.52% |
| 3167 | 大量 | 147.00 | -1.01% | -4.23% | -0.68% | 38.68% | -4 | 300.0 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 2 | -1 | -0.40% | -4.79% | 2.24% | 3.14% | 3.94% | 0.16% | 0.32% | 0.32% | 0.32% | 0.32% | -2.71% | 4.20% | 11.29% | 6.89% | 13.61% | 1.1% | 51.97% | 38.8% | 107.1% | -2.20 | -6 | 69.39% | 62.93% |
| 3406 | 玉晶光 | 466.50 | -0.96% | -1.79% | -4.80% | -4.89% | -2 | 10.94 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -5 | -1 | -0.22% | -0.56% | -4.32% | -10.45% | -2.19% | -0.10% | -0.28% | -1.17% | -0.36% | 5.39% | 0.08% | -4.82% | -8.76% | -8.65% | -2.89% | -2.6% | -7.82% | -6.7% | -3.5% | 0.35 | 2 | 21.76% | 12.75% |
| 3416 | 融程電 | 136.50 | 0.00% | 0.37% | -2.15% | -4.21% | -421 | 20.78 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | 2 | 0.00% | -0.01% | -0.10% | -1.07% | 0.64% | 0.00% | -0.04% | -0.04% | -0.03% | -0.02% | -0.04% | -0.45% | -0.66% | -0.45% | -8.06% | -2.4% | 4.76% | -0.9% | -1.8% | -0.45 | 7 | -3.30% | -19.05% |
| 3450 | 聯鈞 | 241.50 | 5.00% | 3.21% | 24.48% | 29.49% | -8 | 383.33 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | 2 | 1 | 0.26% | -6.98% | -7.93% | -0.35% | 15.01% | 0.02% | -0.90% | 1.02% | 2.81% | 7.17% | 0.39% | -1.07% | 10.95% | 26.27% | 21.95% | 15.3% | 50.93% | 42.1% | 134.6% | 2.35 | -3 | 77.23% | 72.26% |
| 3563 | 牧德 | 364.00 | -1.09% | -0.95% | -2.54% | 1.68% | -2 | 117.42 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | -1 | -0.04% | 0.26% | 0.79% | 3.36% | 2.03% | 0.00% | -0.00% | 0.01% | -0.43% | -1.11% | -0.22% | 0.22% | 0.94% | 1.05% | 2.20% | 0.3% | 14.84% | 5.2% | 8.6% | -0.99 | 1 | 38.19% | 14.29% |
| 3596 | 智易 | 158.00 | 1.28% | 4.64% | 4.64% | 9.34% | 2 | 13.62 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 2 | 3 | 0.27% | 0.10% | 0.73% | 1.11% | -7.50% | 0.00% | 0.13% | -0.07% | 0.85% | -4.17% | -0.09% | 1.24% | 0.81% | -3.19% | 6.96% | 5.4% | 8.54% | 9.1% | -3.6% | 0.90 | 1 | 15.19% | 4.11% |
| 3645 | 達邁 | 47.00 | 2.06% | 4.10% | 3.30% | -6.93% | 4 | 47.0 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -1 | -0.03% | -0.13% | -0.82% | 2.07% | 3.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.43% | -1.96% | 2.20% | 4.02% | -3.30% | 2.2% | 7.87% | -4.1% | 5.7% | 0.21 | 8 | 14.89% | -6.38% |
| 3661 | 世芯-KY | 2045.00 | 3.28% | 5.41% | 9.65% | -13.53% | 7 | 32.39 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | -7 | 2 | 0.28% | 0.56% | -2.91% | -2.29% | -9.70% | -0.02% | -0.31% | -3.45% | -3.59% | -5.76% | 1.22% | -4.35% | -1.87% | -7.17% | -6.85% | 4.4% | -14.18% | -9.4% | -31.1% | 22.24 | 11 | 73.11% | 51.10% |
| 3708 | 上緯投控 | 112.00 | -2.18% | 0.90% | -9.31% | -6.28% | 3 | 15.77 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | 0 | -1 | -0.14% | 0.00% | -2.81% | -1.71% | -0.49% | 0.00% | -0.04% | 1.53% | 0.22% | 1.09% | -0.80% | -0.65% | -0.93% | -6.66% | -3.57% | -3.9% | 0.00% | -1.1% | -6.5% | -0.71 | -1 | 19.64% | -42.86% |
| 3715 | 定穎投控 | 75.80 | 5.42% | 6.91% | -0.13% | 16.62% | 13 | 16.3 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | 3 | -1 | -0.39% | -0.45% | -0.09% | -1.95% | -7.30% | 0.19% | 0.37% | 2.23% | 2.49% | 1.77% | -1.31% | 2.92% | 2.19% | -4.68% | -2.77% | 3.0% | 24.80% | 15.1% | 6.7% | -0.49 | 2 | -2.90% | -38.52% |
| 4137 | 麗豐-KY | 147.50 | -1.67% | 4.61% | -2.96% | 16.14% | -4 | 15.35 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 2 | -1 | -0.08% | 0.07% | -0.06% | 0.61% | -0.12% | 0.00% | 0.04% | 0.04% | 0.04% | 0.03% | 0.04% | 0.00% | -1.16% | -4.49% | 10.85% | 1.7% | -0.68% | 5.9% | -13.5% | 0.44 | -1 | 15.25% | -5.08% |
| 4572 | 駐龍 | 153.50 | 1.32% | 0.33% | -2.23% | -2.85% | 1 | 22.61 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -6 | -0.02% | -0.19% | -0.41% | 0.55% | -2.28% | 0.00% | 0.00% | 0.00% | -0.35% | -2.41% | 0.26% | 0.49% | 4.27% | 5.71% | -4.56% | -1.4% | 0.00% | -1.8% | -3.2% | -0.45 | 4 | 28.34% | 6.84% |
| 4763 | 材料-KY | 882.00 | -0.34% | 5.38% | 0.11% | -2.11% | -10 | 10.41 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | 2 | -1 | -0.32% | 1.53% | 0.68% | 2.86% | -1.06% | 0.13% | 0.17% | 0.54% | 2.01% | 2.89% | 0.49% | -0.95% | -1.87% | -1.55% | -1.02% | 1.1% | 3.63% | 0.4% | 2.5% | 1.33 | 4 | 20.63% | -13.38% |
| 4906 | 正文 | 37.15 | 0.41% | 2.48% | -4.13% | -8.95% | 2 | 24.44 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 0 | 2 | 0.14% | -0.46% | -2.79% | -0.66% | 12.41% | 0.00% | 0.01% | 0.03% | 0.23% | 0.37% | -0.86% | -1.80% | -2.60% | 8.22% | -7.40% | -2.2% | -12.11% | -6.2% | 0.2% | -0.08 | 5 | 5.79% | -9.69% |
| 4958 | 臻鼎-KY | 116.50 | 0.00% | 1.30% | 2.64% | 0.43% | -1 | 15.21 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -1 | -1 | -0.18% | -0.30% | -1.21% | -2.11% | 1.65% | -0.03% | 0.00% | -1.39% | -2.67% | -6.12% | -0.44% | -1.75% | -3.93% | -4.74% | 1.72% | 2.2% | -15.02% | -3.5% | -0.2% | 0.76 | 2 | 5.58% | -15.02% |
| 5222 | 全訊 | 140.50 | 1.81% | 1.44% | -0.35% | -0.71% | 10 | 24.61 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | 2 | 0.03% | -0.07% | -0.42% | -0.36% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.03% | 0.50% | -1.01% | -1.89% | -2.49% | 0.1% | -12.46% | -3.4% | -12.6% | 0.19 | 4 | 13.52% | -14.59% |
| 5469 | 瀚宇博 | 55.50 | -0.54% | 4.72% | 2.21% | 8.61% | -4 | 10.74 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 1 | -1 | -0.05% | -0.20% | 0.29% | -1.88% | 0.27% | 0.01% | 0.01% | 0.01% | -0.00% | -10.35% | 30.40% | 30.64% | 29.71% | 23.24% | 8.29% | 4.6% | 11.26% | 8.8% | 0.1% | 0.16 | 2 | 6.31% | -26.13% |
| 6416 | 瑞祺電通 | 158.50 | -0.94% | 6.38% | -0.31% | 1.28% | 1 | 40.64 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -2 | -0.13% | 0.87% | 1.37% | 3.30% | 9.08% | 0.00% | 0.00% | 0.01% | 0.04% | 0.04% | -0.57% | -0.90% | 1.23% | 4.90% | 3.47% | 1.0% | 19.87% | 11.4% | 27.9% | -0.31 | 5 | 41.96% | 38.68% |
| 6438 | 迅得 | 222.00 | -1.99% | 19.35% | 25.42% | 69.47% | -2 | 31.81 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 3 | -2 | -0.40% | -0.01% | 5.44% | 9.76% | 9.73% | 0.10% | 4.45% | 4.17% | 4.17% | 4.70% | 4.41% | 12.38% | 18.76% | 16.92% | 38.74% | 25.5% | 47.97% | 60.9% | 83.4% | 4.70 | 3 | 54.95% | 41.44% |
| 6472 | 保瑞 | 739.00 | 0.27% | -1.34% | -0.81% | -2.89% | -1 | 28.06 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | 1 | 1 | 0.05% | -0.17% | -0.78% | -3.48% | 0.59% | 0.03% | -0.34% | -0.46% | -1.21% | -1.90% | 0.43% | 0.04% | -2.69% | -1.38% | -1.08% | -0.6% | -6.77% | -1.7% | 1.3% | 0.39 | -3 | 16.24% | -1.22% |
| 6585 | 鼎基 | 146.00 | -2.34% | 2.10% | -7.30% | -11.78% | 3 | 14.76 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | -2 | 3 | 0.03% | 0.13% | 0.68% | -0.91% | -3.77% | -0.01% | -0.11% | -0.74% | -0.52% | -0.67% | -1.56% | -2.04% | -3.75% | -8.30% | -16.10% | -6.0% | -19.18% | -12.7% | -14.2% | -0.31 | 5 | 24.66% | 5.82% |
| 6743 | 安普新 | 54.20 | -0.37% | 1.31% | -8.91% | -17.63% | -1 | 102.26 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | -1 | -0.09% | -0.27% | -1.01% | -0.09% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -1.93% | -2.98% | -3.27% | -17.34% | -7.7% | -17.16% | -12.3% | -4.8% | -0.67 | 5 | 9.59% | -3.32% |
| 6753 | 龍德造船 | 121.00 | 0.83% | 4.31% | 3.42% | -7.28% | -1 | 16.07 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | -1 | -0.15% | 0.10% | -1.81% | 1.66% | 1.30% | 0.00% | 0.00% | 0.01% | 0.04% | -0.17% | -0.49% | -1.77% | -1.37% | -1.01% | -5.79% | 0.7% | -4.13% | -5.1% | 7.5% | 0.37 | 7 | 27.27% | -16.53% |
| 6807 | 峰源-KY | 77.00 | 0.13% | -1.28% | 8.15% | 7.99% | -171 | 12.05 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -2 | -0.00% | -0.10% | 0.05% | 1.38% | 2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.16% | -0.17% | 0.07% | 7.01% | 3.7% | 14.16% | 6.3% | 46.6% | 0.25 | -5 | 48.05% | 38.31% |
| 6863 | 永道-KY | 286.50 | 5.72% | 1.60% | -5.29% | -4.34% | 4 | 33.59 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 2 | 3 | 0.03% | -0.17% | -0.85% | 0.45% | 6.65% | 0.18% | 0.25% | 0.24% | -0.09% | -0.47% | -0.74% | -1.35% | -2.93% | 3.62% | -3.14% | -0.3% | 21.12% | 14.3% | 46.0% | -3.80 | 1 | 26.70% | 9.25% |
| 8103 | 瀚荃 | 55.90 | -0.36% | -3.29% | -3.95% | -10.13% | -3 | 13.91 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | -3 | 3 | 0.10% | -1.66% | -1.89% | -4.43% | 10.23% | -0.12% | -0.26% | -0.34% | -0.39% | 0.35% | -0.58% | -3.12% | -2.69% | 2.99% | -12.16% | -4.7% | -18.25% | -12.8% | 6.4% | -0.04 | 3 | 4.11% | -34.17% |
| 8261 | 富鼎 | 79.30 | 0.13% | 1.02% | -5.26% | 1.67% | 3 | 21.79 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | -5 | 2 | 0.02% | 0.13% | 0.28% | 1.42% | 3.78% | -0.04% | -0.24% | -0.09% | 0.10% | 0.28% | 0.28% | 0.59% | 1.16% | 1.88% | -4.67% | -0.8% | 3.15% | 2.8% | -6.7% | -0.26 | 4 | -7.19% | -36.19% |
| 9911 | 櫻花 | 85.90 | -0.58% | -1.04% | -3.27% | -3.16% | 2 | 14.22 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 1 | -4 | -0.06% | -0.36% | -0.73% | -1.02% | -0.37% | 0.00% | 0.01% | 0.01% | 0.02% | 0.03% | -0.48% | -1.13% | -0.97% | -1.78% | -1.98% | -1.3% | -9.43% | -2.9% | 3.8% | -0.04 | -4 | 1.05% | -11.76% |
| 9914 | 美利達 | 188.00 | 0.53% | -0.27% | -10.05% | -18.97% | 2 | 36.86 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | -9 | -13 | -0.07% | -0.27% | -2.22% | -2.51% | 0.26% | -0.10% | -0.28% | -0.75% | 0.33% | -0.46% | -0.53% | -1.42% | -0.87% | -1.25% | -30.85% | -10.4% | -30.05% | -16.8% | -12.1% | -2.48 | 4 | -9.57% | -31.38% |
| 9921 | 巨大 | 186.00 | 0.27% | 0.54% | -9.49% | -17.70% | -1 | 23.85 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 0 | 2 | 0.06% | -0.14% | -2.58% | -0.76% | 1.41% | 0.00% | -0.04% | -0.37% | -0.30% | -3.08% | -1.16% | -2.86% | -1.68% | -1.35% | -24.19% | -8.8% | -22.31% | -15.9% | -11.1% | -1.84 | 5 | 30.11% | -104.30% |
| 9939 | 宏全 | 154.50 | -0.32% | -1.90% | -5.50% | -3.44% | 16 | 15.57 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | 1 | -1 | -0.22% | -0.55% | -0.83% | -0.44% | 0.00% | 0.01% | 0.01% | 0.09% | 1.41% | 0.58% | -0.63% | -0.10% | -0.73% | -1.53% | -10.03% | -3.7% | -4.85% | -3.4% | 2.2% | -0.82 | 4 | 48.22% | 37.35% |
| 1584 | 精剛 | 34.45 | -0.29% | -0.86% | -11.33% | -7.39% | 1 | 9.96 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | 0 | -1 | -0.21% | -0.67% | -4.67% | 2.56% | 4.20% | 0.00% | 0.00% | -0.02% | 0.01% | 0.01% | -0.61% | -6.95% | -1.90% | -0.33% | -17.56% | -6.4% | -0.44% | -7.5% | -2.1% | -0.35 | 5 | 6.39% | -16.11% |
| 2640 | 大車隊 | 115.00 | 0.88% | 0.00% | 0.00% | -0.86% | -2 | 15.29 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | 2 | 0.01% | -0.03% | -0.05% | -0.13% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.04% | -0.23% | 0.48% | -0.87% | 0.0% | 3.04% | -0.1% | -0.6% | -0.10 | 2 | -4.35% | -23.48% |
| 3105 | 穩懋 | 132.50 | 0.00% | -1.12% | -1.49% | -3.99% | -5 | 42.88 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | -1 | 2 | 0.02% | -0.35% | -1.15% | -7.48% | -5.41% | -0.01% | -0.02% | -0.17% | -1.77% | -0.12% | 0.08% | -0.93% | -7.33% | -4.87% | -3.77% | -0.3% | 1.89% | 0.9% | -10.5% | 0.01 | 2 | 7.92% | -44.91% |
| 3147 | 大綜 | 146.50 | -0.68% | 1.03% | -3.62% | -12.01% | -48 | 17.65 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | -1 | -0.20% | -0.62% | -1.75% | 2.68% | 2.88% | 0.00% | 0.00% | -0.11% | -0.92% | -1.01% | 1.12% | -0.04% | 3.64% | 2.33% | -9.90% | -2.9% | 16.04% | -0.3% | 15.1% | -1.04 | 6 | 51.54% | 33.99% |
| 3217 | 優群 | 150.00 | -0.66% | 0.33% | -0.66% | -1.32% | -1 | 15.03 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | -1 | 2 | 0.12% | 0.29% | 0.75% | 2.89% | -1.51% | -0.12% | -0.12% | -1.28% | -4.93% | -6.83% | 0.13% | -0.43% | -2.20% | -5.37% | 1.33% | 0.5% | 4.00% | 1.5% | -8.3% | 0.15 | 2 | 22.67% | 3.33% |
| 3227 | 原相 | 255.00 | 0.59% | -1.16% | -4.32% | 4.51% | 3 | 27.16 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | -1 | -1 | -0.35% | 0.67% | -0.70% | 6.69% | 7.81% | -0.01% | 0.06% | 5.14% | 12.56% | 12.93% | 0.56% | 2.46% | 15.49% | 20.26% | -1.57% | -2.4% | 35.10% | 15.0% | 44.9% | -3.85 | 2 | 42.35% | 32.94% |
| 3324 | 雙鴻 | 723.00 | -1.90% | -3.73% | 1.97% | 14.04% | 1 | 36.3 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | -2 | -2 | -0.05% | -0.16% | -0.91% | -3.07% | -8.57% | -0.47% | -0.57% | 1.68% | -4.07% | -8.33% | 1.52% | 2.41% | -6.47% | -16.06% | 11.62% | 1.8% | 16.74% | 14.0% | 15.3% | 1.06 | -9 | 84.51% | 76.90% |
| 3402 | 漢科 | 110.00 | -1.35% | 6.80% | 6.80% | 5.77% | -1 | 17.46 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | 2 | 0.04% | 0.44% | 0.05% | 0.62% | -2.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 0.15% | 1.65% | -0.53% | 3.18% | 5.5% | 11.09% | 6.0% | 14.7% | 0.73 | 9 | 56.36% | 46.73% |
| 3455 | 由田 | 137.50 | 0.36% | 1.85% | 4.96% | -2.14% | -2 | 22.8 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 1 | 2 | 0.03% | 0.07% | 1.32% | 2.88% | 5.48% | 0.01% | 0.06% | -0.06% | 2.06% | 2.69% | 0.83% | 0.21% | 0.95% | 11.09% | 1.45% | 3.1% | 18.55% | 7.6% | 38.2% | 0.01 | 2 | 28.73% | 12.73% |
| 3484 | 崧騰 | 55.60 | 0.91% | 1.46% | -3.97% | -13.26% | -53 | 15.89 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | 2 | 0.03% | -0.20% | 0.29% | 2.68% | 5.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.68% | 1.62% | 4.31% | -10.79% | -3.0% | 11.15% | -2.7% | 9.2% | -0.42 | 6 | 2.88% | -6.12% |
| 3491 | 昇達科 | 306.00 | -0.97% | -4.08% | -4.67% | -9.33% | -11 | 56.46 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | -12 | 2 | 0.07% | -0.44% | -0.71% | -1.73% | 9.74% | -0.24% | -1.42% | -3.67% | 2.63% | 4.30% | -0.31% | -1.89% | -5.81% | 0.61% | -13.56% | -4.6% | 2.29% | -5.1% | 29.4% | -2.07 | 2 | 47.71% | 33.99% |
| 3526 | 凡甲 | 281.50 | 0.72% | -0.53% | 7.85% | 20.56% | 1 | 19.66 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 1 | 3 | 0.04% | 0.67% | 1.28% | 2.83% | 3.55% | 0.04% | 0.08% | 0.56% | 0.74% | 1.01% | -0.05% | 0.07% | -0.74% | -1.00% | 12.26% | 5.3% | 21.31% | 16.0% | 25.2% | 1.07 | -4 | 30.73% | 4.44% |
| 3580 | 友威科 | 94.90 | -1.66% | 2.26% | -3.46% | -8.75% | -3 | 29.66 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | -1 | -0.74% | -1.81% | -3.10% | -0.44% | -4.26% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -4.58% | -6.91% | -12.93% | -13.83% | -16.44% | -4.2% | 2.63% | -5.8% | 35.6% | -0.50 | 6 | 36.78% | 30.45% |
| 3680 | 家登 | 564.00 | 0.36% | -4.89% | -6.31% | -2.42% | -5 | 57.09 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | -2 | -5 | -0.01% | -0.53% | -0.59% | 6.63% | 15.42% | -0.08% | -0.12% | 0.68% | 0.11% | -2.93% | -0.91% | -1.29% | 4.03% | 5.70% | -1.77% | -2.7% | 17.11% | 3.7% | 24.6% | -5.29 | -9 | 45.04% | 22.87% |
| 3689 | 湧德 | 89.60 | 1.70% | -2.93% | 0.11% | -2.93% | -6 | 19.82 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | 1 | 0.17% | -1.87% | -3.75% | 5.96% | 7.42% | 0.00% | 0.11% | 0.11% | 0.11% | -0.19% | 1.12% | -1.15% | 4.38% | 12.96% | -6.58% | -1.3% | 16.74% | 4.4% | 23.0% | -0.48 | -3 | 33.04% | -0.45% |
| 4129 | 聯合 | 97.40 | 0.93% | 2.85% | 1.14% | 2.31% | 6 | 20.64 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | 2 | 0.00% | -0.07% | -0.54% | 0.11% | 0.48% | 0.00% | 0.00% | 0.00% | -0.14% | -0.69% | -0.47% | -0.37% | -1.23% | -0.47% | 1.64% | 1.8% | 4.83% | 0.6% | 1.1% | 0.23 | 4 | 64.07% | 46.61% |
| 4768 | 晶呈科技 | 228.00 | 0.44% | 0.22% | 0.22% | -0.87% | -3 | 87.02 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | -2 | 2 | 0.03% | -0.23% | -1.81% | -0.74% | -1.95% | -0.07% | -0.11% | 2.28% | 2.08% | 3.44% | -0.09% | 1.48% | 2.24% | -0.83% | -5.92% | -0.9% | 7.02% | 2.6% | 2.9% | -0.63 | -3 | 37.72% | 5.70% |
| 4953 | 緯軟 | 117.50 | -0.42% | -2.89% | 1.73% | 3.07% | 1 | 14.0 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | 2 | 0.01% | -0.07% | 0.28% | 2.10% | 2.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.58% | -0.59% | -1.04% | -0.46% | 2.55% | 1.0% | 0.85% | 2.9% | -10.6% | 0.29 | -3 | 35.32% | 20.00% |
| 5236 | 凌陽創新 | 191.50 | 0.52% | 2.41% | -0.78% | 15.02% | -18 | 23.18 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | -4 | -0.07% | 0.29% | 1.59% | 2.19% | -2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | 0.06% | 0.17% | 0.20% | 7.83% | 2.8% | 17.49% | 12.4% | 16.0% | 0.01 | -4 | 21.67% | -4.44% |
| 5274 | 信驊 | 4690.00 | 2.63% | 4.57% | 4.22% | 8.06% | -1 | 119.8 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | 2 | 2 | 0.00% | -0.01% | -1.44% | -4.52% | 0.38% | 0.19% | 0.17% | -0.02% | 1.67% | 2.30% | -0.89% | 1.24% | -0.21% | -5.41% | 11.73% | 6.1% | 20.15% | 4.3% | 26.9% | 24.79 | 2 | 65.88% | 31.77% |
| 5457 | 宣德 | 52.10 | 1.36% | -0.19% | 1.17% | 6.33% | 1 | 30.83 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | 2 | 0.05% | 0.07% | 0.29% | 0.35% | -0.75% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | -0.04% | -0.49% | -1.21% | -0.88% | 4.80% | 2.3% | 3.65% | 6.0% | -8.1% | 0.06 | -5 | 13.63% | 2.11% |
| 5490 | 同亨 | 25.65 | 2.40% | 1.79% | 0.20% | -2.66% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | 0 | 0.00% | 0.01% | -0.03% | 1.03% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 0.15% | 1.12% | 1.49% | -2.14% | 0.4% | -16.18% | -3.9% | -4.5% | 0.07 | 1 | -9.16% | -32.55% |
| 6143 | 振曜 | 137.50 | 1.10% | -0.36% | 1.85% | -8.64% | 1 | 20.25 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | -1 | 2 | 0.14% | -0.96% | -5.65% | -6.25% | -1.24% | -0.24% | -0.42% | 1.29% | 2.03% | -4.38% | -0.71% | -5.73% | -7.33% | -8.95% | -6.91% | -0.3% | 16.00% | 2.5% | 20.9% | -0.53 | 2 | 30.18% | -1.82% |
| 6223 | 旺矽 | 834.00 | 0.60% | -1.88% | 10.90% | 2.46% | 1 | 48.38 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | 1 | 2 | 0.01% | -0.45% | 0.12% | 4.36% | 3.35% | 0.04% | 0.12% | 0.00% | 3.23% | 6.87% | 1.07% | 0.87% | 2.56% | 0.74% | 10.07% | 5.8% | 35.85% | 14.0% | 79.2% | 3.55 | -3 | 90.41% | 87.41% |
| 6274 | 台燿 | 171.50 | 2.39% | -3.65% | -0.58% | -6.79% | 1 | 24.4 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | -5 | 1 | 0.43% | 0.28% | -0.85% | -1.57% | 2.35% | -0.09% | -1.79% | -1.44% | 2.29% | -2.59% | -3.03% | -4.88% | -1.01% | -8.86% | -3.79% | -1.4% | 7.87% | 1.2% | 7.5% | -1.32 | 1 | 76.68% | 65.01% |
| 6279 | 胡連 | 170.50 | -0.87% | -2.01% | -7.59% | -1.45% | 6 | 13.64 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | -1 | 1 | 0.04% | -0.07% | 0.36% | -0.52% | 3.47% | -0.21% | -0.14% | 0.29% | 4.55% | 4.38% | -0.06% | 0.72% | 0.64% | 4.95% | -9.68% | -4.3% | 7.62% | 2.6% | 5.7% | -1.89 | 2 | 1.17% | -12.32% |
| 6546 | 正基 | 156.50 | 1.62% | -6.85% | -24.40% | -29.66% | -45 | 37.17 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | 0 | -1 | -0.02% | 1.05% | 0.17% | -0.68% | -0.12% | 0.00% | -4.85% | -5.90% | -2.05% | 1.96% | -8.31% | -12.54% | -7.33% | 0.51% | -51.12% | -20.0% | -8.63% | -16.0% | 5.1% | -7.63 | 2 | 23.32% | -0.96% |
| 6629 | 泰金-KY | 135.00 | 9.76% | 7.57% | 1.12% | 1.12% | 2 | 15.39 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | 4 | 0.21% | 0.59% | 0.49% | -0.46% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.06% | -3.96% | -3.57% | -3.85% | 0.37% | 4.2% | 10.37% | 1.2% | 39.5% | -0.27 | 3 | 57.78% | 49.26% |
| 6664 | 群翊 | 295.50 | -0.84% | 2.60% | -7.22% | -2.15% | -1 | 19.81 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | -1 | -1 | -0.25% | -0.34% | -1.76% | -2.71% | -2.49% | -0.00% | -0.00% | -0.01% | 0.05% | 0.30% | -0.18% | -0.28% | -1.49% | 0.97% | -7.78% | -2.4% | 14.89% | 1.1% | 34.7% | -1.99 | 4 | 60.41% | 52.62% |
| 6667 | 信紘科 | 226.00 | -1.95% | 2.96% | 2.49% | -2.59% | -2 | 27.49 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | -2 | -0.17% | 0.51% | -0.12% | 5.99% | 8.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.60% | 2.16% | 6.67% | 2.21% | 3.4% | 23.01% | 8.0% | 35.2% | 0.97 | -1 | 64.60% | 55.75% |
| 6683 | 雍智科技 | 366.50 | -0.27% | 1.24% | 4.86% | -0.54% | -5 | 24.16 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | -1 | -0.07% | -0.29% | -1.14% | -3.92% | -2.09% | 0.00% | 0.00% | 0.00% | 0.27% | -0.56% | -0.03% | -0.43% | 1.66% | 0.04% | 3.68% | 2.9% | 5.46% | 0.8% | 12.4% | 2.37 | 11 | 32.88% | 9.96% |
| 6811 | 宏碁資訊 | 253.00 | -1.17% | 2.02% | 1.40% | 3.27% | -1 | 19.42 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | -1 | -1 | -0.04% | 0.04% | -0.13% | 1.29% | 1.16% | -0.08% | -0.08% | -0.08% | -3.00% | -3.13% | 0.00% | 0.00% | 0.00% | -0.02% | 1.98% | 1.7% | -2.77% | 1.8% | -8.4% | 1.06 | 2 | 16.60% | -38.34% |
| 6953 | 家碩 | 253.50 | -0.98% | -3.61% | -6.11% | -8.48% | -108 | 34.97 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | 0 | 0.00% | -0.15% | -0.08% | -0.47% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | -5.92% | -3.8% | 2.17% | -2.5% | N/A | -1.86 | 1 | 17.16% | -33.33% |
| 8027 | 鈦昇 | 116.00 | 3.57% | 10.48% | 5.45% | 12.62% | 17 | 276.19 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | -1 | -0.12% | -0.07% | -0.05% | -0.57% | -0.37% | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | -1.04% | -0.08% | -8.61% | -9.26% | 3.02% | 6.6% | 15.43% | 13.8% | 18.9% | 0.16 | 2 | 47.41% | 31.03% |
| 8155 | 博智 | 152.00 | 0.66% | 6.29% | 13.43% | 13.01% | 1 | 31.93 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | 2 | 0.60% | 0.55% | 0.34% | 2.75% | 4.43% | 0.00% | 0.00% | 0.00% | -2.76% | -4.03% | 2.18% | 4.56% | 4.26% | -4.02% | 11.84% | 10.4% | 11.84% | 20.0% | 6.9% | 1.82 | 8 | 13.82% | -8.55% |
| 8299 | 群聯 | 487.00 | -0.20% | 1.56% | -0.41% | 0.00% | -2 | 12.51 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | 1 | 2 | 0.05% | 0.24% | -0.79% | -3.75% | -11.90% | 0.02% | -0.04% | -0.35% | -1.20% | -4.56% | -0.42% | -0.79% | -1.97% | -7.43% | -1.95% | -0.2% | -1.13% | -2.5% | -14.6% | 0.88 | 4 | 11.70% | -56.06% |
| 8936 | 國統 | 65.10 | -0.46% | 1.24% | 0.93% | -3.27% | -409 | 19.09 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | -1 | -0.07% | 0.16% | 0.04% | -1.27% | 4.34% | 0.00% | -0.00% | -0.42% | -0.74% | 0.12% | 0.22% | 0.37% | -4.22% | -4.19% | 0.15% | 1.1% | -11.06% | -1.2% | -4.3% | 0.30 | -1 | 9.98% | -38.25% |