| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1475 | 業旺 | 61.80 | 0.16% | -0.64% | 3.52% | -1.59% | 1 | 10.25 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | 1 | 0.01% | -0.08% | -0.28% | -0.27% | 2.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.17% | -0.80% | -4.58% | 0.97% | 0.9% | -2.10% | 0.2% | 11.2% | 0.16 | -2 | -0.32% | -21.36% |
| 1503 | 士電 | 214.00 | 1.18% | 0.47% | -0.23% | -2.95% | 4 | 39.05 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | -4 | 5 | 0.18% | 0.39% | 0.51% | 0.79% | -0.83% | -0.09% | -0.26% | -0.22% | -0.54% | -1.37% | -0.40% | -0.96% | -1.13% | -5.80% | -7.01% | -1.9% | 3.27% | -1.7% | -2.1% | -0.13 | 1 | 56.31% | 52.10% |
| 1702 | 南僑 | 55.20 | 0.00% | -2.99% | -5.80% | 1.66% | -5 | 10.55 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | 0 | -1 | -0.06% | -0.17% | 0.11% | 0.47% | -0.23% | 0.00% | -0.06% | -0.06% | 0.08% | 1.48% | 0.35% | 0.50% | 0.33% | -2.45% | 3.44% | -2.3% | -0.91% | -0.2% | -1.3% | -0.21 | -10 | 4.89% | -19.57% |
| 1795 | 美時 | 260.50 | 0.58% | 3.78% | -0.57% | -2.98% | 3 | 16.98 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | -10 | 3 | 0.05% | 0.46% | 0.89% | 4.42% | 0.79% | -0.07% | -0.33% | -2.10% | -2.06% | -4.86% | -0.16% | -0.68% | -1.02% | -5.33% | -4.03% | 0.2% | 11.71% | -3.0% | -8.1% | 0.77 | 8 | 19.39% | 2.11% |
| 2308 | 台達電 | 398.50 | -1.48% | 2.44% | 4.32% | 2.97% | -35 | 30.4 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -1.79% | 4.83% | 4 | -1 | -0.02% | 0.35% | 0.27% | 0.34% | 2.51% | 0.00% | -0.01% | -0.18% | 0.15% | 0.63% | 0.09% | -0.11% | -0.63% | 0.92% | 0.13% | 2.3% | 11.92% | 2.4% | 15.9% | 2.10 | -1 | 29.74% | 4.64% |
| 2313 | 華通 | 66.00 | -0.75% | 4.76% | 2.64% | -6.52% | -3 | 14.67 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -6 | -2 | -0.06% | -0.44% | -3.58% | -11.32% | -14.18% | -0.11% | -0.37% | -0.57% | -2.01% | -4.96% | -0.50% | -3.78% | -10.21% | -9.97% | -7.27% | 0.3% | -0.61% | -6.5% | -11.1% | 0.37 | 8 | 7.58% | -39.39% |
| 2344 | 華邦電 | 20.20 | 0.00% | 1.00% | -0.74% | -1.22% | -23 | 118.82 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -2 | 1 | 0.02% | -0.20% | -1.42% | -2.99% | -5.55% | -0.00% | -0.02% | -0.03% | 0.03% | 0.22% | -0.35% | -1.17% | -1.76% | -3.69% | -2.72% | -1.5% | -8.91% | -7.4% | -20.4% | 0.06 | 5 | -23.76% | -34.65% |
| 2383 | 台光電 | 444.00 | 1.83% | 6.73% | 2.54% | -5.93% | 11 | 17.95 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | 3 | 3 | 0.35% | 0.47% | -0.58% | -0.99% | 2.11% | 0.07% | 0.24% | -2.34% | 0.20% | 2.92% | 0.20% | -2.31% | -2.14% | 0.37% | -6.53% | 2.2% | 12.61% | -0.6% | 2.6% | 1.20 | 8 | 70.72% | 54.95% |
| 2387 | 精元 | 57.00 | -0.35% | 1.60% | -0.18% | -1.04% | 1 | 8.39 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 0 | 3 | 0.02% | 0.01% | -0.81% | -1.39% | -3.27% | 0.00% | 0.01% | 0.16% | 0.29% | 0.43% | -0.26% | -0.12% | 1.17% | -1.35% | -0.35% | 0.9% | 9.12% | -0.6% | -3.9% | 0.15 | 6 | 12.28% | -15.79% |
| 2408 | 南亞科 | 43.65 | -1.24% | 2.34% | -1.69% | -4.69% | -91 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -16 | -2 | -0.04% | 0.01% | -1.35% | -5.53% | -4.53% | -0.00% | -0.00% | -0.10% | -0.76% | -0.79% | -0.16% | -1.20% | -4.29% | -4.56% | -8.36% | -2.8% | -14.43% | -10.0% | -30.8% | 0.22 | 5 | -40.21% | -64.95% |
| 2455 | 全新 | 161.00 | -2.42% | 0.31% | 0.62% | 12.20% | 2 | 41.07 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | 2 | -2 | -0.51% | -1.13% | 0.55% | -8.58% | -22.99% | 0.09% | 0.33% | 4.18% | 0.49% | 7.44% | 0.56% | 2.41% | -4.01% | -6.10% | -6.52% | -1.0% | 21.74% | 10.2% | 4.8% | -0.35 | -4 | 67.08% | 49.69% |
| 2488 | 漢平 | 47.60 | 1.49% | 1.60% | -1.96% | -6.85% | 7 | 9.67 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | 1 | 0.06% | -0.14% | -0.91% | -1.65% | -2.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.43% | -0.94% | -1.56% | -2.00% | -0.2% | 10.92% | -1.2% | 5.0% | -0.11 | 7 | -0.84% | -14.50% |
| 2493 | 揚博 | 114.50 | -4.58% | 0.00% | 21.55% | 29.38% | -1 | 18.8 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 0 | 1 | 0.13% | -0.53% | 0.26% | -0.34% | -3.03% | 0.00% | 0.01% | 0.19% | 0.19% | 0.21% | 1.08% | 0.73% | 1.16% | -0.96% | 22.10% | 13.7% | 33.19% | 25.9% | 27.9% | 1.98 | -1 | 47.60% | 32.58% |
| 2731 | 雄獅 | 138.00 | 2.22% | 2.60% | 7.39% | 5.75% | 4 | 7.54 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 0 | 4 | 0.18% | 0.61% | 1.67% | -0.45% | 2.38% | 0.00% | 0.01% | -1.39% | -2.50% | -0.65% | 0.45% | -1.31% | -6.71% | 0.47% | 3.99% | 4.6% | 2.17% | 3.6% | -1.7% | 1.05 | 1 | 5.80% | -30.43% |
| 3006 | 晶豪科 | 70.60 | 0.28% | 2.32% | -0.14% | -0.70% | 1 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | 0 | 3 | 0.01% | -0.05% | -1.26% | -2.09% | 4.33% | 0.00% | -0.01% | -0.01% | -0.04% | 0.06% | -0.21% | -0.22% | -6.39% | 0.91% | -3.12% | -0.7% | -5.81% | -4.6% | -19.6% | 0.25 | 3 | 0.85% | -54.39% |
| 3019 | 亞光 | 105.50 | 0.00% | 2.93% | -6.64% | -10.97% | -1 | 29.06 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | 1 | 0.01% | 0.11% | -6.88% | 1.38% | 2.42% | 0.00% | 0.04% | 0.04% | -0.13% | -0.30% | -0.25% | -6.94% | 0.32% | 4.09% | -24.64% | -4.2% | 24.55% | -6.5% | 31.8% | -0.85 | 6 | -4.27% | -26.54% |
| 3037 | 欣興 | 167.50 | 2.45% | 17.54% | 22.26% | 13.95% | -1 | 26.76 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | 5 | -1 | -0.09% | 0.72% | -1.90% | -10.32% | -11.07% | 0.16% | 0.59% | 0.36% | -0.58% | -0.26% | 0.13% | -1.40% | -7.53% | -7.16% | 12.54% | 14.3% | 10.75% | 11.7% | -3.5% | 2.93 | 10 | -1.49% | -22.99% |
| 3042 | 晶技 | 121.00 | 3.86% | 7.08% | 10.50% | 10.50% | 74 | 18.2 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 1 | 5 | 1.06% | 1.98% | 1.96% | -0.13% | -1.22% | 0.07% | -0.29% | -0.11% | 1.51% | 2.77% | 0.63% | 0.98% | 4.53% | 8.18% | 8.68% | 8.0% | 19.34% | 9.6% | 12.2% | 0.82 | 2 | 42.15% | 14.88% |
| 3044 | 健鼎 | 196.50 | -0.51% | 3.15% | 2.34% | 0.00% | 1 | 13.29 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | -1 | 1 | 0.03% | 0.01% | 0.25% | -3.53% | 6.06% | -0.02% | -0.06% | -0.86% | 0.68% | -4.88% | -0.10% | -0.28% | -0.81% | -0.01% | -4.83% | 0.8% | 9.67% | -0.1% | -3.5% | 0.46 | 5 | -6.87% | -22.14% |
| 3167 | 大量 | 161.50 | 9.86% | 9.49% | 8.75% | 38.63% | 17 | 329.59 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 3 | -2 | -0.57% | -1.91% | -2.85% | 2.02% | 3.33% | 0.01% | 0.32% | 0.32% | 0.32% | 0.32% | -2.71% | 4.20% | 11.29% | 6.89% | 23.22% | 9.6% | 60.62% | 50.1% | 125.9% | -1.73 | 1 | 72.14% | 66.25% |
| 3406 | 玉晶光 | 467.50 | 0.21% | -0.85% | -2.81% | -3.51% | 1 | 10.96 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -6 | 1 | 0.10% | -0.38% | -3.92% | -10.26% | -1.63% | -0.10% | -0.37% | -1.28% | -0.45% | 5.27% | 0.08% | -4.82% | -8.76% | -8.65% | -4.49% | -2.2% | 3.10% | -6.4% | -3.4% | 0.49 | 3 | 21.93% | 12.94% |
| 3416 | 融程電 | 136.00 | -0.37% | -2.16% | 0.37% | -8.11% | 1 | 20.7 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -1 | -0.04% | -0.04% | -0.20% | -1.03% | 0.58% | 0.00% | -0.04% | -0.04% | -0.03% | -0.02% | -0.04% | -0.45% | -0.66% | -0.45% | -9.19% | -2.3% | 13.97% | -1.3% | -2.2% | -0.41 | 8 | -3.68% | -19.49% |
| 3450 | 聯鈞 | 251.50 | 4.14% | 9.59% | 30.99% | 37.06% | 2 | 399.21 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | 0 | 2 | 1.27% | -5.79% | -6.61% | 2.28% | 16.54% | 0.00% | 0.08% | 1.10% | 3.02% | 7.59% | 0.39% | -1.07% | 10.95% | 26.27% | 24.85% | 18.1% | 57.46% | 45.9% | 142.2% | 2.44 | 1 | 78.13% | 73.36% |
| 3563 | 牧德 | 367.00 | 0.82% | 1.10% | -1.08% | 2.51% | 1 | 118.39 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | 1 | 0.03% | 0.29% | 0.82% | 3.28% | 1.39% | 0.00% | -0.00% | 0.01% | -0.43% | -1.11% | -0.22% | 0.22% | 0.94% | 1.05% | 2.18% | 1.0% | 23.98% | 5.8% | 9.2% | -0.74 | 2 | 38.69% | 14.99% |
| 3596 | 智易 | 158.50 | 0.32% | 2.59% | 5.32% | 9.31% | -1 | 13.66 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 3 | -1 | -0.09% | -0.13% | 0.50% | 0.96% | -7.62% | 0.12% | 0.20% | 0.19% | 0.91% | -4.09% | -0.09% | 1.24% | 0.81% | -3.19% | 6.94% | 5.3% | 15.77% | 9.3% | -3.3% | 0.90 | -1 | 15.46% | 4.42% |
| 3645 | 達邁 | 46.45 | -1.17% | 2.99% | 4.03% | -6.73% | -1 | 46.45 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -2 | -0.20% | -0.33% | -0.97% | 1.88% | 3.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.43% | -1.96% | 2.20% | 4.02% | -5.49% | 1.3% | 16.04% | -5.4% | 4.4% | 0.29 | 9 | 13.89% | -7.64% |
| 3661 | 世芯-KY | 2020.00 | -1.22% | 3.32% | 8.89% | -13.12% | -18 | 31.99 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | 1 | -1 | -0.31% | 0.23% | -2.98% | -2.55% | -10.61% | 0.03% | -0.28% | -3.39% | -3.85% | -5.94% | 1.22% | -4.35% | -1.87% | -7.17% | -6.93% | 3.6% | -4.21% | -10.2% | -31.9% | 27.22 | 12 | 72.77% | 50.50% |
| 3708 | 上緯投控 | 112.50 | 0.45% | -0.88% | -7.41% | -4.26% | -2 | 15.85 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | 0 | 1 | 0.16% | 0.10% | -2.57% | -1.55% | -0.53% | 0.00% | -0.04% | 1.53% | 0.18% | 0.98% | -0.80% | -0.65% | -0.93% | -6.66% | -4.00% | -3.3% | 10.22% | -0.7% | -6.1% | -0.62 | 1 | 20.00% | -42.22% |
| 3715 | 定穎投控 | 75.10 | -0.92% | 7.59% | 2.32% | 8.21% | -1 | 16.15 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | 4 | -2 | -0.41% | -0.77% | -3.03% | -2.79% | -9.05% | 0.19% | 0.56% | 2.37% | 2.78% | 2.33% | -1.31% | 2.92% | 2.19% | -4.68% | -4.79% | 2.2% | 31.69% | 13.5% | 5.9% | -0.28 | 3 | -3.86% | -39.81% |
| 4137 | 麗豐-KY | 148.50 | 0.68% | 0.00% | 0.00% | 16.47% | 1 | 15.45 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | -2 | -0.04% | -0.15% | -0.11% | 0.55% | -0.13% | 0.00% | 0.04% | 0.04% | 0.04% | 0.03% | 0.04% | 0.00% | -1.16% | -4.49% | 8.42% | 1.8% | 6.06% | 6.6% | -12.8% | 0.36 | -2 | 15.82% | -4.38% |
| 4572 | 駐龍 | 154.00 | 0.33% | 0.98% | -1.28% | -2.84% | -1 | 22.68 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -7 | -0.04% | -0.17% | -0.50% | 0.28% | -2.10% | 0.00% | 0.00% | 0.00% | -0.35% | -2.41% | 0.26% | 0.49% | 4.27% | 5.71% | -4.22% | -0.8% | 5.52% | -1.5% | -2.9% | -0.26 | 5 | 28.57% | 7.14% |
| 4763 | 材料-KY | 879.00 | -0.34% | 4.89% | 0.80% | -2.98% | 1 | 10.38 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | 3 | -2 | -0.18% | 1.16% | 0.47% | 2.47% | -1.25% | 0.12% | 0.34% | 0.24% | 2.14% | 3.01% | 0.49% | -0.95% | -1.87% | -1.55% | -2.84% | 0.8% | 12.97% | 0.0% | 2.2% | 2.29 | 5 | 20.36% | -13.77% |
| 4906 | 正文 | 37.10 | -0.13% | -1.85% | -1.98% | -8.40% | -110 | 24.41 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 1 | -1 | -0.07% | -0.68% | -2.76% | -1.86% | 12.33% | 0.00% | 0.01% | 0.03% | 0.23% | 0.38% | -0.86% | -1.80% | -2.60% | 8.22% | -8.89% | -1.9% | -1.08% | -6.1% | 0.0% | -0.02 | 6 | 5.66% | -9.84% |
| 4958 | 臻鼎-KY | 116.50 | 0.00% | 2.64% | 2.64% | 1.30% | -85 | 15.21 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -2 | -2 | -0.13% | -0.16% | -1.67% | -2.39% | 1.53% | -0.00% | -0.01% | -0.78% | -2.65% | -6.14% | -0.44% | -1.75% | -3.93% | -4.74% | 0.86% | 2.1% | -6.01% | -3.3% | -0.3% | 0.84 | 3 | 5.58% | -15.02% |
| 5222 | 全訊 | 139.50 | -0.71% | 1.09% | 0.72% | -1.41% | -1 | 24.43 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -1 | -0.05% | -0.10% | -0.45% | -0.51% | -1.23% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.03% | 0.50% | -1.01% | -1.89% | -3.58% | -0.4% | -2.51% | -3.9% | -13.2% | 0.31 | 5 | 12.90% | -15.41% |
| 5469 | 瀚宇博 | 57.30 | 3.24% | 9.77% | 6.11% | 13.24% | 10 | 11.08 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 0 | 1 | 0.19% | 0.08% | 0.47% | -1.66% | 0.77% | 0.00% | 0.01% | 0.01% | -0.00% | -10.44% | 30.40% | 30.64% | 29.71% | 23.24% | 10.47% | 7.3% | 13.61% | 12.0% | 3.3% | 0.30 | 3 | 9.25% | -22.16% |
| 6416 | 瑞祺電通 | 159.00 | 0.32% | -1.85% | 2.25% | 3.25% | -38 | 40.77 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | 1 | 0.03% | -0.27% | 1.29% | 3.46% | 9.05% | 0.00% | 0.00% | 0.01% | 0.04% | 0.04% | -0.57% | -0.90% | 1.23% | 4.90% | 0.63% | 1.1% | 27.99% | 11.3% | 28.0% | -0.34 | -1 | 42.14% | 38.87% |
| 6438 | 迅得 | 222.00 | 0.00% | 16.54% | 22.99% | 68.18% | -14 | 31.81 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 4 | 1 | 0.18% | -1.09% | 4.93% | 9.97% | 10.08% | 0.10% | 4.51% | 4.45% | 4.27% | 4.59% | 4.41% | 12.38% | 18.76% | 16.92% | 32.66% | 22.2% | 52.93% | 58.6% | 82.6% | 4.38 | -1 | 54.95% | 41.44% |
| 6472 | 保瑞 | 744.00 | 0.68% | 0.81% | 0.27% | -2.49% | 8 | 28.25 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | -1 | 2 | 0.19% | 0.18% | -0.85% | -3.31% | 0.99% | -0.01% | -0.25% | -0.47% | -1.24% | -1.92% | 0.43% | 0.04% | -2.69% | -1.38% | -0.94% | 0.1% | 3.90% | -0.9% | 2.0% | 0.80 | 1 | 16.80% | -0.54% |
| 6585 | 鼎基 | 144.50 | -1.03% | -2.69% | -5.25% | -14.24% | -2 | 14.61 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | 0 | 4 | 0.01% | 0.12% | 0.52% | -1.43% | -4.72% | 0.00% | -0.11% | -0.69% | -0.52% | -0.67% | -1.56% | -2.04% | -3.75% | -8.30% | -19.38% | -6.1% | -9.69% | -13.3% | -15.1% | -0.24 | 6 | 23.88% | 4.84% |
| 6743 | 安普新 | 53.60 | -1.11% | 0.94% | -8.06% | -16.51% | -2 | 101.13 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | -2 | -0.12% | -0.33% | -1.02% | -0.19% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -1.93% | -2.98% | -3.27% | -20.15% | -7.9% | -5.78% | -13.0% | -5.9% | -0.48 | 6 | 8.58% | -4.48% |
| 6753 | 龍德造船 | 120.00 | -0.83% | 2.56% | 3.90% | -4.38% | 1 | 15.94 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | -2 | -0.12% | -0.04% | -1.60% | 1.04% | 1.21% | 0.00% | 0.00% | 0.01% | 0.00% | -0.17% | -0.49% | -1.77% | -1.37% | -1.01% | -8.33% | 0.3% | 5.42% | -5.8% | 6.4% | 0.61 | 8 | 26.67% | -17.50% |
| 6807 | 峰源-KY | 77.50 | 0.65% | 1.17% | 9.93% | 6.31% | 1 | 12.13 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | 1 | 0.04% | -0.06% | 0.13% | 1.13% | 2.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.16% | -0.17% | 0.07% | 8.26% | 3.9% | 23.23% | 6.7% | 47.0% | 0.23 | -6 | 48.39% | 38.71% |
| 6863 | 永道-KY | 288.00 | 0.52% | 2.13% | 2.49% | 1.05% | 5 | 33.76 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 3 | -1 | -0.68% | -0.91% | -1.37% | -0.22% | 6.03% | 0.18% | 0.43% | 0.42% | 0.09% | -0.29% | -0.74% | -1.35% | -2.93% | 3.62% | -1.91% | 0.4% | 29.34% | 14.4% | 46.4% | -2.98 | 2 | 27.08% | 9.72% |
| 8103 | 瀚荃 | 55.90 | 0.00% | -3.95% | -3.62% | -12.79% | 2 | 13.91 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | -4 | 4 | 0.06% | -1.80% | -1.58% | -3.88% | 10.33% | -0.12% | -0.36% | -0.46% | -0.52% | 0.23% | -0.58% | -3.12% | -2.69% | 2.99% | -13.06% | -4.0% | -6.44% | -12.5% | 6.2% | 0.02 | 4 | 4.11% | -34.17% |
| 8261 | 富鼎 | 78.60 | -0.88% | 2.08% | -0.51% | 1.29% | -3 | 21.59 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | 0 | -1 | -0.00% | 0.19% | 0.27% | 1.42% | 3.74% | 0.00% | -0.16% | -0.09% | 0.10% | 0.28% | 0.28% | 0.59% | 1.16% | 1.88% | -3.82% | -1.3% | 11.96% | 1.9% | -7.4% | -0.20 | 5 | -8.14% | -37.40% |
| 9911 | 櫻花 | 85.30 | -0.70% | -3.51% | -1.73% | -2.96% | -1 | 14.12 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 0 | -5 | -0.07% | -0.48% | -0.74% | -1.07% | -0.44% | 0.00% | 0.00% | 0.01% | 0.01% | 0.03% | -0.48% | -1.13% | -0.97% | -1.78% | -1.99% | -1.8% | -2.46% | -3.4% | 3.0% | -0.09 | -5 | 0.35% | -12.54% |
| 9914 | 美利達 | 190.50 | 1.33% | 1.33% | -9.93% | -18.94% | -1 | 37.35 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | 0 | -14 | -0.09% | -0.32% | -2.22% | -2.70% | -0.01% | 0.00% | -0.18% | -0.80% | 0.33% | -0.46% | -0.53% | -1.42% | -0.87% | -1.25% | -27.03% | -7.8% | -17.06% | -15.3% | -11.0% | -1.80 | 5 | -8.14% | -29.66% |
| 9921 | 巨大 | 188.00 | 1.08% | 0.53% | -7.84% | -17.18% | -8 | 24.1 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 0 | -1 | -0.08% | -0.12% | -2.77% | -1.11% | 1.34% | 0.00% | -0.04% | -0.29% | -0.30% | -3.09% | -1.16% | -2.86% | -1.68% | -1.35% | -23.40% | -6.7% | -10.90% | -14.8% | -10.1% | -1.29 | 6 | 30.85% | -102.13% |
| 9939 | 宏全 | 154.00 | -0.32% | -0.32% | -4.35% | -4.05% | -18 | 15.52 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | -1 | 1 | 0.04% | -0.26% | -0.73% | -0.50% | 0.16% | -0.04% | -0.05% | 0.04% | 1.36% | 0.48% | -0.63% | -0.10% | -0.73% | -1.53% | -9.42% | -3.5% | -0.32% | -3.6% | 1.7% | -0.77 | 5 | 48.05% | 37.14% |
| 1584 | 精剛 | 35.10 | 1.89% | 0.43% | -7.87% | -4.88% | 7 | 10.14 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | 0 | 1 | 0.28% | -0.24% | -4.25% | 2.61% | 4.50% | 0.00% | 0.00% | -0.02% | 0.01% | 0.01% | -0.61% | -6.95% | -1.90% | -0.33% | -13.53% | -3.9% | 10.97% | -5.8% | -0.3% | -0.26 | 6 | 8.12% | -13.96% |
| 2640 | 大車隊 | 113.50 | -1.30% | -0.44% | -1.30% | -2.16% | -17 | 15.09 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | -1 | -0.00% | 0.02% | -0.05% | -0.12% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.04% | -0.23% | 0.48% | -2.64% | -1.2% | 4.41% | -1.5% | -1.9% | -0.11 | -1 | -5.73% | -25.11% |
| 3105 | 穩懋 | 132.50 | 0.00% | 1.92% | 2.71% | -1.12% | 1 | 42.88 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | 1 | -1 | -0.10% | -0.16% | -1.00% | -7.85% | -5.49% | 0.00% | -0.00% | -0.05% | -1.78% | -0.12% | 0.08% | -0.93% | -7.33% | -4.87% | -4.15% | -0.1% | 11.32% | 0.9% | -10.4% | 0.12 | 3 | 7.92% | -44.91% |
| 3147 | 大綜 | 146.00 | -0.34% | 3.55% | -3.63% | -10.70% | -73 | 17.59 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | -2 | -0.11% | -0.41% | -1.47% | 2.62% | 3.59% | 0.00% | 0.00% | -0.11% | -0.92% | -1.01% | 1.12% | -0.04% | 3.64% | 2.33% | -14.73% | -2.7% | 23.97% | -0.9% | 14.6% | -0.80 | 7 | 51.37% | 33.77% |
| 3217 | 優群 | 151.00 | 0.67% | -0.33% | 1.68% | 0.33% | 5 | 15.13 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | -2 | 3 | 0.27% | 0.57% | 1.00% | 2.87% | -1.11% | -0.14% | -0.26% | -1.41% | -3.95% | -6.66% | 0.13% | -0.43% | -2.20% | -5.37% | 0.00% | 1.1% | 13.25% | 2.1% | -7.6% | 0.22 | 3 | 23.18% | 3.97% |
| 3227 | 原相 | 254.50 | -0.20% | 2.21% | 2.62% | -1.74% | -32 | 27.1 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | -2 | 1 | 0.23% | 0.38% | 0.99% | 7.06% | 8.33% | -0.00% | 0.05% | 2.32% | 12.59% | 12.60% | 0.56% | 2.46% | 15.49% | 20.26% | -6.09% | -2.5% | 41.45% | 13.9% | 44.3% | -3.53 | 3 | 42.24% | 32.81% |
| 3324 | 雙鴻 | 722.00 | -0.14% | -2.30% | -0.82% | 13.88% | -205 | 36.24 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | -3 | 1 | 0.19% | 0.42% | -0.12% | -3.93% | -9.76% | -0.04% | -0.72% | 1.64% | -4.48% | -8.92% | 1.52% | 2.41% | -6.47% | -16.06% | 10.53% | 1.0% | 24.93% | 13.5% | 14.8% | -0.74 | -10 | 84.49% | 76.87% |
| 3402 | 漢科 | 112.00 | 1.82% | 8.74% | 9.80% | 4.67% | 1 | 17.78 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | 3 | 0.17% | 0.70% | 0.18% | 0.98% | -1.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 0.15% | 1.65% | -0.53% | 3.57% | 7.1% | 21.34% | 7.6% | 16.5% | 1.00 | 10 | 57.14% | 47.68% |
| 3455 | 由田 | 137.00 | -0.36% | 2.24% | 2.62% | -3.86% | -3 | 22.72 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 0 | -1 | -0.02% | 0.16% | -0.18% | 2.79% | 4.82% | 0.00% | 0.01% | -0.13% | 2.06% | 2.69% | 0.83% | 0.21% | 0.95% | 11.09% | 1.46% | 2.7% | 26.28% | 6.9% | 37.3% | 0.10 | 3 | 28.47% | 12.41% |
| 3484 | 崧騰 | 55.40 | -0.36% | 0.73% | -2.64% | -9.62% | 2 | 15.83 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | -1 | -0.14% | -0.29% | 0.59% | 2.51% | 5.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.68% | 1.62% | 4.31% | -11.37% | -2.8% | 19.22% | -3.2% | 8.7% | -0.29 | 7 | 2.53% | -6.50% |
| 3491 | 昇達科 | 319.00 | 4.25% | -0.16% | -1.09% | -9.76% | 5 | 58.86 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | -13 | 3 | 0.80% | 0.38% | -0.51% | -1.44% | 9.40% | -0.23% | -1.51% | -4.46% | 2.40% | 4.23% | -0.31% | -1.89% | -5.81% | 0.61% | -7.99% | -0.1% | 15.52% | -1.2% | 34.5% | -1.26 | 3 | 49.84% | 36.68% |
| 3526 | 凡甲 | 281.50 | 0.00% | -1.40% | 9.75% | 20.56% | -19 | 19.66 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 0 | 4 | 0.02% | 0.29% | 1.24% | 2.81% | 3.61% | 0.00% | 0.06% | 0.56% | 0.88% | 1.01% | -0.05% | 0.07% | -0.74% | -1.00% | 8.88% | 4.6% | 28.42% | 15.5% | 25.0% | 0.67 | -5 | 30.73% | 4.44% |
| 3580 | 友威科 | 104.00 | 9.59% | 11.59% | 7.22% | -8.77% | 18 | 32.5 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | 1 | 3.11% | 1.44% | -1.94% | 2.17% | -1.12% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -4.58% | -6.91% | -12.93% | -13.83% | -7.21% | 5.4% | 20.00% | 3.0% | 48.1% | 0.08 | 7 | 42.31% | 36.54% |
| 3680 | 家登 | 561.00 | -0.53% | -1.92% | -6.50% | -1.58% | -15 | 56.78 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | 1 | -6 | -0.07% | -0.49% | -0.51% | 6.66% | 15.42% | 0.02% | -0.16% | 0.66% | 0.13% | -2.93% | -0.91% | -1.29% | 4.03% | 5.70% | -2.32% | -3.1% | 23.89% | 2.9% | 23.7% | -5.45 | -10 | 44.74% | 22.46% |
| 3689 | 湧德 | 93.70 | 4.58% | 3.54% | 5.76% | -3.30% | 17 | 20.73 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | 2 | 0.14% | -1.02% | -3.18% | 6.02% | 7.61% | 0.00% | 0.00% | 0.11% | 0.11% | -0.19% | 1.12% | -1.15% | 4.38% | 12.96% | -2.13% | 3.4% | 28.28% | 8.7% | 28.4% | -0.23 | 1 | 35.97% | 3.95% |
| 4129 | 聯合 | 97.00 | -0.41% | 2.21% | 0.83% | 1.04% | -4 | 20.55 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | -1 | -0.06% | -0.10% | -0.57% | 0.16% | 0.31% | 0.00% | 0.00% | 0.00% | -0.14% | -0.69% | -0.47% | -0.37% | -1.23% | -0.47% | 1.55% | 1.3% | 11.03% | 0.1% | 0.6% | 0.27 | 5 | 63.92% | 46.39% |
| 4768 | 晶呈科技 | 237.00 | 3.95% | 3.72% | 4.18% | 3.27% | 17 | 90.46 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | 3 | 0.97% | 0.70% | -1.02% | 0.14% | -1.03% | 0.00% | -0.11% | 1.69% | 2.33% | 3.44% | -0.09% | 1.48% | 2.24% | -0.83% | -2.32% | 3.2% | 19.41% | 6.4% | 6.9% | -0.07 | 1 | 40.08% | 9.28% |
| 4953 | 緯軟 | 118.50 | 0.85% | 0.00% | 1.72% | 3.95% | -1 | 14.12 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | 3 | 0.01% | 0.04% | 0.18% | 2.04% | 2.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.58% | -0.59% | -1.04% | -0.46% | 2.53% | 1.7% | 10.97% | 3.8% | -9.8% | 0.23 | -4 | 35.86% | 20.68% |
| 5236 | 凌陽創新 | 188.00 | -1.83% | -7.16% | -1.57% | 12.24% | 2 | 22.76 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | -5 | -0.35% | -1.40% | 1.22% | 1.92% | -2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | 0.06% | 0.17% | 0.20% | -1.33% | 0.5% | 24.20% | 10.0% | 13.9% | -0.17 | -5 | 20.21% | -6.38% |
| 5274 | 信驊 | 4650.00 | -0.85% | 8.27% | 6.65% | 9.28% | -18 | 118.77 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -1 | -1 | -0.05% | 0.26% | -1.46% | -4.38% | 0.47% | -0.00% | 0.25% | -0.00% | 1.48% | 2.13% | -0.89% | 1.24% | -0.21% | -5.41% | 4.09% | 4.5% | 21.61% | 3.0% | 25.5% | 33.91 | 3 | 65.59% | 31.18% |
| 5457 | 宣德 | 52.00 | -0.19% | -0.57% | 2.36% | 5.05% | -1 | 30.77 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | -1 | -0.02% | 0.03% | 0.28% | 0.26% | -0.80% | 0.00% | -0.00% | -0.00% | -0.01% | -0.01% | -0.04% | -0.49% | -1.21% | -0.88% | 2.50% | 1.8% | 13.08% | 5.7% | -8.3% | 0.05 | -6 | 13.46% | 1.92% |
| 5490 | 同亨 | 26.20 | 2.14% | 3.97% | 0.96% | -0.57% | -1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | 1 | 0.00% | -0.03% | -0.03% | 0.96% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 0.15% | 1.12% | 1.49% | -0.19% | 2.6% | -2.48% | -1.6% | -2.5% | 0.12 | 2 | -6.87% | -29.77% |
| 6143 | 振曜 | 137.50 | 0.00% | 2.61% | 3.38% | -9.24% | 3 | 20.25 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | 0 | -1 | -0.31% | -0.71% | -5.28% | -6.55% | -1.88% | 0.00% | -0.05% | 1.17% | 2.03% | -5.12% | -0.71% | -5.73% | -7.33% | -8.95% | -5.82% | 0.1% | 24.36% | 2.2% | 20.7% | -0.30 | 3 | 30.18% | -1.82% |
| 6223 | 旺矽 | 860.00 | 3.12% | 2.50% | 8.18% | 7.77% | 2 | 49.88 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | 2 | 3 | 0.49% | 0.22% | 1.25% | 4.41% | 3.79% | 0.02% | 0.06% | 0.08% | 2.82% | 5.83% | 1.07% | 0.87% | 2.56% | 0.74% | 11.63% | 8.3% | 44.01% | 16.6% | 83.7% | 3.92 | 1 | 90.70% | 87.79% |
| 6274 | 台燿 | 172.00 | 0.29% | 0.29% | -3.37% | -5.75% | 2 | 24.47 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | -6 | 2 | 0.02% | 1.01% | -1.13% | -1.71% | 2.34% | -0.01% | -0.90% | -1.42% | 2.44% | -2.79% | -3.03% | -4.88% | -1.01% | -8.86% | -5.52% | -0.9% | 17.15% | 1.3% | 7.7% | -1.01 | 2 | 76.74% | 65.12% |
| 6279 | 胡連 | 169.50 | -0.59% | -0.88% | -8.13% | -5.31% | -1 | 13.56 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | -2 | -1 | -0.08% | -0.04% | 0.12% | -0.61% | 3.46% | -0.28% | -0.42% | -0.21% | 4.27% | 4.10% | -0.06% | 0.72% | 0.64% | 4.95% | -11.50% | -4.3% | 14.16% | 1.9% | 5.1% | -1.85 | 3 | 0.59% | -12.98% |
| 6546 | 正基 | 156.00 | -0.32% | -1.27% | -25.71% | -27.78% | -209 | 37.05 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | 0 | 1 | 0.04% | -0.75% | 0.88% | -0.38% | 0.25% | 0.00% | -0.57% | -5.90% | -2.05% | 1.96% | -8.31% | -12.54% | -7.33% | 0.51% | -49.36% | -18.4% | 1.92% | -16.1% | 4.6% | -6.80 | 3 | 23.08% | -1.28% |
| 6629 | 泰金-KY | 131.00 | -2.96% | 8.71% | -0.76% | -1.13% | -1 | 14.94 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | -1 | -0.14% | 0.51% | 0.36% | -0.59% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.06% | -3.96% | -3.57% | -3.85% | -6.49% | 1.2% | 16.41% | -1.9% | 34.8% | 0.20 | 4 | 56.49% | 47.71% |
| 6664 | 群翊 | 304.00 | 2.88% | 4.83% | -5.44% | -8.43% | 7 | 20.38 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | 0 | 1 | 0.17% | -0.12% | -1.85% | -2.56% | -1.99% | 0.00% | -0.00% | -0.01% | 0.05% | 0.30% | -0.18% | -0.28% | -1.49% | 0.97% | -2.47% | 0.6% | 25.49% | 3.6% | 38.2% | -1.08 | 5 | 61.51% | 53.95% |
| 6667 | 信紘科 | 234.50 | 3.76% | 3.53% | 9.07% | 6.11% | 2 | 28.53 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | 1 | 1.03% | 0.84% | 1.58% | 7.22% | 9.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.60% | 2.16% | 6.67% | 5.33% | 7.0% | 33.05% | 11.5% | 39.7% | 1.25 | 1 | 65.88% | 57.36% |
| 6683 | 雍智科技 | 367.00 | 0.14% | 0.14% | 3.97% | 1.10% | 1 | 24.19 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | 1 | 0.09% | -0.09% | -0.69% | -3.68% | -1.87% | 0.00% | 0.00% | 0.00% | 0.27% | -0.56% | -0.03% | -0.43% | 1.66% | 0.04% | 3.68% | 2.8% | 14.99% | 0.8% | 12.4% | 2.26 | -1 | 32.97% | 10.08% |
| 6811 | 宏碁資訊 | 251.00 | -0.79% | 0.60% | 0.00% | 1.83% | 1 | 19.26 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | -2 | -2 | -0.01% | 0.04% | -0.19% | 1.45% | 1.26% | -0.08% | -0.16% | -0.16% | -3.08% | -3.12% | 0.00% | 0.00% | 0.00% | -0.02% | 1.00% | 0.8% | 6.77% | 1.0% | -9.1% | 0.88 | -1 | 15.94% | -39.44% |
| 6953 | 家碩 | 252.50 | -0.39% | -2.88% | -6.48% | -10.14% | 1 | 34.83 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | -1 | -0.01% | -0.12% | -0.13% | -0.35% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | -6.14% | -3.9% | 11.49% | -3.0% | N/A | -1.77 | 2 | 16.83% | -33.86% |
| 8027 | 鈦昇 | 114.00 | -1.72% | 6.05% | 3.64% | 6.05% | -2 | 271.43 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | 1 | 0.04% | -0.03% | -0.02% | -0.51% | -0.26% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -1.04% | -0.08% | -8.61% | -9.26% | -1.32% | 4.7% | 22.54% | 11.6% | 16.6% | 0.45 | 3 | 46.49% | 29.82% |
| 8155 | 博智 | 152.50 | 0.33% | 7.39% | 16.41% | 16.41% | -4 | 32.04 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | 3 | 0.68% | 1.33% | 0.97% | 3.47% | 5.15% | 0.00% | 0.00% | 0.00% | -2.58% | -4.03% | 2.18% | 4.56% | 4.26% | -4.02% | 12.46% | 10.0% | 20.66% | 20.1% | 7.2% | 1.75 | -1 | 14.10% | -8.20% |
| 8299 | 群聯 | 502.00 | 3.08% | 5.46% | 2.66% | 3.29% | 15 | 12.89 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | -1 | 3 | 0.41% | 0.69% | -0.20% | -3.47% | -11.45% | -0.00% | 0.01% | -0.45% | -1.15% | -4.66% | -0.42% | -0.79% | -1.97% | -7.43% | -0.20% | 2.8% | 11.65% | 0.5% | -12.0% | 2.08 | 5 | 14.34% | -51.39% |
| 8936 | 國統 | 64.90 | -0.31% | -1.82% | 1.88% | -2.99% | 2 | 19.03 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | 1 | 0.05% | -0.16% | 0.08% | -1.76% | 5.71% | 0.00% | -0.00% | -0.42% | -0.78% | 0.12% | 0.22% | 0.37% | -4.22% | -4.19% | -1.54% | 0.8% | -0.31% | -1.3% | -4.7% | 0.28 | -2 | 9.71% | -38.67% |