| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 99.30 | 1.22% | -2.17% | 1.02% | 1.74% | 3 | 14.91 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 0.75% | -11.86% | 0 | 1 | 0.07% | -0.34% | 0.25% | 0.20% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.00% | -0.01% | 0.50% | -1.97% | 2.01% | 1.0% | 11.18% | 4.6% | -12.1% | -0.02 | -5 | 14.40% | -15.81% |
| 1475 | 業旺 | 61.60 | -0.32% | -0.96% | 3.88% | -0.81% | -4 | 10.22 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | 2 | 0.00% | -0.09% | -0.24% | -0.36% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.17% | -0.80% | -4.58% | 0.00% | 0.5% | 0.65% | -0.1% | 10.7% | 0.13 | -3 | -0.65% | -21.75% |
| 1503 | 士電 | 208.00 | -2.80% | -3.93% | -2.12% | -9.17% | -2 | 37.96 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | -5 | -1 | -0.14% | 0.21% | 0.12% | 0.92% | -1.27% | -0.09% | -0.35% | -0.39% | -0.63% | -1.40% | -0.40% | -0.96% | -1.13% | -5.80% | -9.13% | -4.1% | -0.48% | -4.4% | -5.1% | -0.40 | -1 | 55.05% | 50.72% |
| 1702 | 南僑 | 55.10 | -0.18% | -3.33% | -3.33% | 3.38% | -16 | 10.54 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -1 | 1 | 0.04% | -0.07% | 0.15% | 0.46% | 0.02% | -0.01% | -0.05% | -0.06% | 0.07% | 1.47% | 0.35% | 0.50% | 0.33% | -2.45% | 2.90% | -2.7% | -2.00% | -0.4% | -1.5% | -0.26 | -11 | 4.72% | -19.78% |
| 1795 | 美時 | 260.00 | -0.19% | 0.00% | 1.76% | -5.11% | -1 | 16.95 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | -11 | 4 | 0.04% | 0.21% | 0.67% | 4.37% | 0.35% | -0.07% | -0.39% | -2.18% | -2.17% | -4.93% | -0.16% | -0.68% | -1.02% | -5.33% | -2.88% | 0.2% | 9.42% | -3.3% | -8.3% | 0.91 | 9 | 19.23% | 1.92% |
| 1817 | 凱撒衛 | 40.75 | -0.24% | -1.69% | -1.93% | -1.81% | -4 | 9.66 | 1.12 | 20.43% | 75.0% | 35.14% | 12.53% | -4.60% | 12.13% | 0 | -7 | -0.06% | -0.26% | -0.19% | 0.17% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -1.75% | -3.39% | -2.94% | -3.44% | -2.0% | 2.33% | -1.2% | 4.7% | -0.14 | 2 | 5.52% | -6.01% |
| 2308 | 台達電 | 393.50 | -1.25% | 0.38% | 3.15% | 0.77% | 1 | 30.02 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -1.79% | 4.83% | 5 | -2 | -0.02% | 0.23% | 0.21% | 0.28% | 2.39% | 0.00% | 0.02% | -0.18% | 0.12% | 0.69% | 0.09% | -0.11% | -0.63% | 0.92% | -0.64% | 1.1% | 5.21% | 0.9% | 14.3% | 1.58 | -2 | 28.84% | 3.43% |
| 2313 | 華通 | 64.60 | -2.12% | 0.16% | 3.36% | -8.63% | -7 | 14.36 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -7 | 1 | 0.09% | -0.22% | -3.60% | -11.13% | -13.99% | -0.16% | -0.48% | -0.88% | -2.13% | -5.12% | -0.50% | -3.78% | -10.21% | -9.97% | -9.13% | -1.3% | -0.77% | -8.5% | -13.0% | 0.38 | 9 | 5.57% | -42.41% |
| 2344 | 華邦電 | 19.95 | -1.24% | -1.48% | -1.48% | -3.39% | 8 | 117.35 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -3 | -1 | -0.22% | -0.41% | -1.56% | -2.95% | -6.00% | -0.00% | -0.01% | -0.03% | 0.00% | 0.21% | -0.35% | -1.17% | -1.76% | -3.69% | -4.76% | -2.5% | -15.79% | -8.4% | -21.3% | 0.05 | -1 | -25.31% | -36.34% |
| 2383 | 台光電 | 428.50 | -3.49% | -0.70% | 2.27% | -8.54% | 12 | 17.33 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | -1 | -1 | -1.11% | -0.97% | -1.65% | -1.76% | 0.93% | -0.05% | 0.26% | -2.34% | 0.14% | 2.83% | 0.20% | -2.31% | -2.14% | 0.37% | -8.75% | -0.8% | 0.47% | -4.2% | -1.0% | 1.43 | 9 | 69.66% | 53.33% |
| 2387 | 精元 | 56.80 | -0.35% | -0.35% | 1.25% | -1.39% | 2 | 8.37 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 1 | -1 | -0.09% | -0.11% | -0.89% | -1.48% | -3.50% | 0.01% | 0.01% | 0.17% | 0.30% | 0.44% | -0.26% | -0.12% | 1.17% | -1.35% | 0.35% | 0.6% | 8.45% | -1.1% | -4.3% | 0.14 | -1 | 11.97% | -16.20% |
| 2408 | 南亞科 | 42.90 | -1.72% | -3.16% | -1.38% | -8.04% | 3 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -17 | -3 | -0.05% | -0.16% | -1.35% | -5.32% | -4.81% | -0.00% | -0.00% | -0.10% | -0.75% | -0.77% | -0.16% | -1.20% | -4.29% | -4.56% | -10.26% | -4.0% | -16.32% | -11.3% | -31.9% | 0.18 | -1 | -42.66% | -67.83% |
| 2455 | 全新 | 155.00 | -3.73% | -6.34% | 0.32% | 5.44% | 4 | 39.54 | 1.09 | 4.81% | 87.93% | 40.18% | 23.60% | -1.70% | -6.15% | -1 | 1 | 0.29% | -0.46% | 1.03% | -8.20% | -22.60% | -0.12% | -0.08% | 3.36% | 0.49% | 7.35% | 0.56% | 2.41% | -4.01% | -6.10% | -8.71% | -4.1% | 20.32% | 5.7% | 0.9% | -0.86 | -5 | 65.81% | 47.74% |
| 2488 | 漢平 | 48.50 | 1.89% | 3.41% | -0.72% | -5.83% | 8 | 9.86 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | 2 | 0.17% | 0.04% | -0.49% | -1.42% | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -1.43% | -0.94% | -1.56% | -0.52% | 1.7% | 10.10% | 0.4% | 6.9% | -0.00 | 8 | 1.03% | -12.37% |
| 2493 | 揚博 | 117.00 | 2.18% | 6.85% | 22.64% | 31.02% | 1 | 19.21 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 0 | -1 | -0.35% | -0.53% | -0.11% | -0.68% | -3.37% | 0.00% | 0.00% | 0.19% | 0.19% | 0.21% | 1.08% | 0.73% | 1.16% | -0.96% | 24.53% | 14.5% | 34.87% | 27.6% | 30.4% | 1.77 | -2 | 48.72% | 34.02% |
| 2731 | 雄獅 | 137.50 | -0.36% | 2.23% | 7.00% | 6.18% | -4 | 7.51 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 1 | -1 | -0.04% | 0.69% | 1.33% | -0.02% | 3.50% | 0.00% | 0.01% | -1.39% | -2.53% | -0.91% | 0.45% | -1.31% | -6.71% | 0.47% | 5.09% | 4.0% | 5.82% | 3.2% | -2.1% | 1.10 | 2 | 5.45% | -30.91% |
| 3006 | 晶豪科 | 69.50 | -1.56% | -1.97% | 0.00% | -3.07% | 3 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | -1 | -1 | -0.08% | -0.23% | -1.32% | -2.33% | 3.18% | -0.00% | -0.01% | -0.01% | -0.04% | 0.06% | -0.21% | -0.22% | -6.39% | 0.91% | -7.48% | -2.0% | -5.47% | -6.0% | -20.7% | 0.22 | -1 | -0.72% | -56.83% |
| 3019 | 亞光 | 104.00 | -1.42% | 0.48% | -6.31% | -16.13% | 8 | 28.65 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 1 | -1 | -0.96% | -0.88% | -7.29% | 0.10% | 1.29% | 0.00% | 0.04% | 0.04% | -0.12% | -0.25% | -0.25% | -6.94% | 0.32% | 4.09% | -14.42% | -4.3% | 15.87% | -8.2% | 29.7% | -0.60 | 7 | -5.77% | -28.37% |
| 3037 | 欣興 | 161.50 | -3.58% | 9.86% | 13.33% | 8.03% | -3 | 25.8 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | 6 | 1 | 0.25% | 0.94% | -1.74% | -9.83% | -10.84% | 0.00% | 0.50% | 0.36% | -0.59% | -0.24% | 0.13% | -1.40% | -7.53% | -7.16% | 9.29% | 9.6% | 13.00% | 7.5% | -6.9% | 3.03 | 11 | -5.26% | -27.55% |
| 3042 | 晶技 | 118.00 | -2.48% | 4.89% | 6.79% | 6.31% | -1 | 17.74 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | -1 | 6 | 0.10% | 1.99% | 1.87% | 0.06% | -1.38% | -0.11% | -0.28% | -0.10% | 1.33% | 2.63% | 0.63% | 0.98% | 4.53% | 8.18% | 7.20% | 5.0% | 12.29% | 6.5% | 9.3% | 0.89 | 3 | 40.68% | 12.71% |
| 3044 | 健鼎 | 192.50 | -2.04% | -0.26% | 0.52% | -4.47% | -8 | 13.02 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | 1 | -1 | -0.04% | -0.05% | 0.08% | -3.24% | 5.83% | 0.00% | -0.03% | -0.78% | 0.67% | -4.89% | -0.10% | -0.28% | -0.81% | -0.01% | -4.42% | -0.9% | 7.01% | -2.2% | -5.5% | 0.35 | -1 | -9.09% | -24.68% |
| 3167 | 大量 | 145.50 | -9.91% | -1.02% | -5.21% | 13.67% | 18 | 296.94 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 4 | -3 | -2.97% | -4.96% | -10.05% | 0.13% | 0.33% | 0.30% | 0.63% | 0.63% | 0.63% | 0.63% | -2.71% | 4.20% | 11.29% | 6.89% | 12.03% | -2.1% | 59.52% | 33.4% | 102.2% | -1.96 | -1 | 69.07% | 62.54% |
| 3406 | 玉晶光 | 456.00 | -2.46% | -4.10% | -2.56% | -4.60% | 3 | 10.69 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -7 | -1 | -0.86% | -1.37% | -4.58% | -10.27% | -2.35% | -0.10% | -0.41% | -1.15% | -0.46% | 5.17% | 0.08% | -4.82% | -8.76% | -8.65% | -8.99% | -4.3% | 0.66% | -8.7% | -5.8% | 0.05 | -1 | 19.96% | 10.75% |
| 3416 | 融程電 | 137.00 | 0.74% | -0.72% | 0.37% | -6.80% | 2 | 20.85 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -2 | -0.01% | -0.01% | -0.15% | -0.93% | 0.55% | 0.00% | -0.04% | -0.04% | -0.03% | -0.02% | -0.04% | -0.45% | -0.66% | -0.45% | -6.93% | -1.1% | 13.14% | -0.9% | -1.5% | -0.29 | 9 | -2.92% | -18.61% |
| 3450 | 聯鈞 | 229.00 | -8.95% | -7.29% | 8.79% | 24.46% | 3 | 363.49 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | -1 | -1 | -3.08% | -8.03% | -6.08% | -1.83% | 12.43% | -0.20% | -0.50% | 0.53% | 2.84% | 7.85% | 0.39% | -1.07% | 10.95% | 26.27% | 13.54% | 6.4% | 54.37% | 31.1% | 118.9% | 1.30 | -1 | 75.98% | 70.74% |
| 3563 | 牧德 | 357.00 | -2.72% | -1.65% | -0.83% | -0.14% | 2 | 115.16 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | -1 | -0.17% | 0.05% | 0.53% | 2.90% | 0.45% | 0.00% | -0.00% | 0.01% | -0.43% | -1.11% | -0.22% | 0.22% | 0.94% | 1.05% | -0.56% | -1.7% | 22.13% | 2.5% | 6.0% | -1.00 | -1 | 36.97% | 12.61% |
| 3596 | 智易 | 155.00 | -2.21% | -0.64% | 5.44% | 3.33% | 5 | 13.36 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | -1 | 1 | 0.43% | 0.64% | 0.75% | 1.47% | -7.01% | -0.04% | 0.12% | 0.16% | 0.82% | -4.17% | -0.09% | 1.24% | 0.81% | -3.19% | 5.16% | 2.6% | 15.48% | 6.6% | -5.4% | 0.71 | -2 | 13.55% | 2.26% |
| 3645 | 達邁 | 45.40 | -2.26% | -0.11% | 4.37% | -6.49% | -2 | 45.4 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -3 | -0.05% | -0.32% | -1.04% | 1.88% | 3.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.43% | -1.96% | 2.20% | 4.02% | -4.30% | -0.6% | 16.74% | -7.7% | 2.0% | 0.26 | -1 | 11.89% | -10.13% |
| 3661 | 世芯-KY | 1980.00 | -1.98% | 3.66% | 6.74% | -13.91% | 1 | 31.36 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | 2 | -2 | -0.01% | 0.69% | -2.91% | -1.71% | -10.10% | 0.03% | -0.10% | -3.34% | -3.88% | -6.14% | 1.22% | -4.35% | -1.87% | -7.17% | -1.01% | 2.0% | 0.00% | -11.9% | -33.1% | 28.07 | 13 | 72.22% | 49.49% |
| 3708 | 上緯投控 | 110.00 | -2.22% | -3.51% | -5.58% | -5.98% | 1 | 15.49 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | 0 | -1 | -0.23% | -0.05% | -2.92% | -1.92% | -1.29% | 0.00% | -0.04% | 1.53% | 0.18% | 0.38% | -0.80% | -0.65% | -0.93% | -6.66% | -5.00% | -5.1% | 9.27% | -3.0% | -8.3% | -0.67 | -1 | 18.18% | -45.45% |
| 3715 | 定穎投控 | 74.60 | -0.67% | 4.92% | 3.04% | -2.23% | 1 | 16.04 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | 5 | -3 | -0.68% | -1.51% | -1.72% | -3.59% | -9.89% | 0.18% | 0.74% | 1.16% | 3.02% | 2.51% | -1.31% | 2.92% | 2.19% | -4.68% | -1.21% | 1.9% | 36.60% | 12.0% | 5.3% | -0.16 | 4 | -4.56% | -40.75% |
| 4137 | 麗豐-KY | 146.00 | -1.68% | -0.34% | 1.04% | 11.03% | -1 | 15.19 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | -3 | -0.07% | -0.14% | -0.23% | 0.52% | -0.24% | 0.00% | 0.04% | 0.04% | 0.04% | 0.03% | 0.04% | 0.00% | -1.16% | -4.49% | 6.16% | -0.3% | 3.42% | 4.8% | -14.2% | 0.17 | -3 | 14.38% | -6.16% |
| 4572 | 駐龍 | 150.50 | -2.27% | -2.27% | -2.90% | -6.81% | 7 | 22.16 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -8 | -0.08% | -0.25% | -0.67% | 0.28% | -2.37% | 0.00% | 0.00% | 0.00% | -0.35% | -2.06% | 0.26% | 0.49% | 4.27% | 5.71% | -6.64% | -2.7% | 4.32% | -3.8% | -5.0% | -0.29 | -1 | 26.91% | 4.98% |
| 4763 | 材料-KY | 874.00 | -0.57% | -0.68% | 1.86% | -1.80% | -12 | 10.32 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | 4 | -3 | -0.14% | -0.59% | 0.99% | 2.36% | -1.52% | 0.12% | 0.50% | 0.38% | 2.26% | 3.13% | 0.49% | -0.95% | -1.87% | -1.55% | -2.17% | 0.4% | 12.01% | -0.8% | 1.6% | 2.41 | 6 | 19.91% | -14.42% |
| 4906 | 正文 | 36.90 | -0.54% | 0.54% | -3.02% | -8.21% | 1 | 24.28 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 2 | -2 | -0.02% | 0.11% | -2.71% | -1.83% | 12.18% | 0.00% | 0.01% | 0.04% | 0.23% | 0.38% | -0.86% | -1.80% | -2.60% | 8.22% | -8.27% | -2.0% | -2.30% | -6.6% | -0.5% | 0.00 | 7 | 5.15% | -10.43% |
| 4958 | 臻鼎-KY | 115.50 | -0.86% | 1.76% | 1.32% | 0.00% | 1 | 15.08 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | 1 | -3 | -0.16% | -0.17% | -1.93% | -2.77% | 1.24% | 0.00% | -0.01% | -0.64% | -2.81% | -6.15% | -0.44% | -1.75% | -3.93% | -4.74% | 1.30% | 1.3% | -6.49% | -4.0% | -1.2% | 0.82 | -1 | 4.76% | -16.02% |
| 5222 | 全訊 | 137.50 | -1.43% | 0.00% | 0.00% | -5.50% | 1 | 24.08 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -2 | -0.02% | -0.03% | -0.54% | -0.58% | -1.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | -0.03% | 0.50% | -1.01% | -1.89% | -5.09% | -1.6% | -3.64% | -5.2% | -14.4% | 0.28 | -1 | 11.64% | -17.09% |
| 5469 | 瀚宇博 | 56.70 | -1.05% | 7.79% | 6.38% | 12.06% | -1 | 10.97 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 1 | -1 | -0.07% | 0.05% | 0.40% | -1.63% | 0.77% | 0.00% | 0.01% | 0.01% | -0.00% | -10.47% | 30.40% | 30.64% | 29.71% | 23.24% | 7.23% | 5.6% | 14.55% | 10.5% | 2.2% | 0.36 | 4 | 8.29% | -23.46% |
| 6416 | 瑞祺電通 | 156.50 | -1.57% | -1.57% | 1.62% | 0.32% | 1 | 40.13 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -1 | -0.03% | 0.01% | 1.13% | 3.54% | 9.02% | 0.00% | 0.00% | 0.01% | 0.04% | 0.04% | -0.57% | -0.90% | 1.23% | 4.90% | -1.28% | -0.5% | 30.67% | 8.9% | 25.7% | -0.45 | -2 | 41.21% | 37.89% |
| 6438 | 迅得 | 217.50 | -2.03% | 12.11% | 20.50% | 57.04% | 2 | 31.16 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 5 | 2 | 0.99% | -0.06% | 4.97% | 11.14% | 11.05% | 0.16% | 4.67% | 4.61% | 4.43% | 4.74% | 4.41% | 12.38% | 18.76% | 16.92% | 33.79% | 17.3% | 51.72% | 53.1% | 78.2% | 3.59 | -2 | 54.02% | 40.23% |
| 6472 | 保瑞 | 745.00 | 0.13% | 0.13% | 1.36% | -1.72% | 9 | 28.28 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | 1 | 3 | 0.25% | 0.28% | -0.64% | -3.32% | 1.03% | 0.02% | -0.20% | -0.44% | -1.25% | -1.91% | 0.43% | 0.04% | -2.69% | -1.38% | -0.67% | 0.3% | -0.81% | -0.8% | 2.0% | 1.27 | 2 | 16.91% | -0.40% |
| 6585 | 鼎基 | 143.50 | -0.69% | -3.37% | -3.69% | -15.34% | 1 | 14.51 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | 0 | 5 | 0.05% | 0.22% | 0.52% | -0.82% | -4.48% | 0.00% | -0.11% | -0.60% | -0.52% | -0.67% | -1.56% | -2.04% | -3.75% | -8.30% | -17.07% | -5.8% | -5.92% | -13.8% | -15.7% | -0.20 | 7 | 23.34% | 4.18% |
| 6743 | 安普新 | 52.90 | -1.31% | 0.19% | -8.79% | -17.73% | -39 | 99.81 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | -3 | -0.04% | -0.28% | -1.11% | -0.22% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -1.93% | -2.98% | -3.27% | -26.65% | -8.0% | -0.57% | -14.0% | -7.1% | -0.38 | 7 | 7.37% | -5.86% |
| 6753 | 龍德造船 | 117.50 | -2.08% | 0.86% | 2.62% | -9.27% | -3 | 15.6 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | -3 | -0.09% | 0.03% | -2.08% | 0.92% | 0.97% | 0.00% | 0.00% | 0.01% | 0.00% | -0.18% | -0.49% | -1.77% | -1.37% | -1.01% | -8.94% | -1.3% | 3.83% | -7.9% | 4.1% | 0.62 | 9 | 25.11% | -20.00% |
| 6807 | 峰源-KY | 76.80 | -0.90% | 1.99% | -0.90% | 5.35% | 4 | 12.02 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -1 | -0.01% | -0.02% | 0.10% | 0.98% | 2.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.16% | -0.17% | 0.07% | 7.68% | 2.6% | 24.22% | 5.3% | 45.2% | 0.17 | -7 | 47.92% | 38.15% |
| 6863 | 永道-KY | 273.00 | -5.21% | -2.50% | -3.53% | -4.88% | -2 | 32.0 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | -1 | -2 | -0.52% | -1.13% | -1.87% | -0.66% | 5.54% | -0.05% | 0.38% | 0.37% | 0.04% | -0.34% | -0.74% | -1.35% | -2.93% | 3.62% | -5.86% | -4.5% | 29.30% | 7.9% | 38.4% | -3.11 | -1 | 23.08% | 4.76% |
| 8103 | 瀚荃 | 55.20 | -1.25% | -1.60% | -3.16% | -12.38% | 3 | 13.73 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | -5 | -1 | -0.08% | 0.34% | -1.34% | -4.21% | 10.21% | -0.12% | -0.48% | -0.58% | -0.65% | 0.12% | -0.58% | -3.12% | -2.69% | 2.99% | -12.50% | -4.5% | -1.63% | -13.5% | 4.7% | 0.02 | 5 | 2.90% | -35.87% |
| 8261 | 富鼎 | 77.90 | -0.89% | 0.13% | 0.52% | -3.23% | -4 | 21.4 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | 1 | -2 | -0.00% | 0.16% | 0.10% | 1.41% | 3.54% | 0.01% | -0.15% | -0.08% | 0.11% | 0.29% | 0.28% | 0.59% | 1.16% | 1.88% | -4.75% | -2.0% | 12.45% | 0.8% | -8.1% | -0.20 | 6 | -9.11% | -38.64% |
| 9911 | 櫻花 | 85.00 | -0.35% | -1.96% | -2.41% | -2.97% | -2 | 14.07 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 1 | -6 | -0.06% | -0.37% | -0.81% | -1.16% | -0.50% | 0.00% | 0.00% | 0.01% | 0.01% | 0.06% | -0.48% | -1.13% | -0.97% | -1.78% | -2.35% | -2.1% | -1.53% | -3.7% | 2.5% | -0.14 | -6 | 0.00% | -12.94% |
| 9914 | 美利達 | 186.50 | -2.10% | -1.32% | -10.77% | -23.25% | -9 | 36.57 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | 1 | -15 | -0.20% | -0.47% | -2.41% | -2.97% | -0.24% | 0.01% | -0.13% | -0.88% | 0.33% | -0.46% | -0.53% | -1.42% | -0.87% | -1.25% | -26.54% | -8.4% | -24.40% | -16.9% | -12.8% | -1.36 | 6 | -10.46% | -32.44% |
| 9921 | 巨大 | 185.50 | -1.33% | -1.07% | -9.51% | -18.82% | 1 | 23.78 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 0 | -2 | -0.11% | -0.13% | -2.84% | -1.08% | 1.16% | 0.00% | -0.03% | -0.33% | -0.30% | -3.09% | -1.16% | -2.86% | -1.68% | -1.35% | -21.02% | -6.8% | -15.63% | -15.7% | -11.3% | -0.85 | 7 | 29.92% | -104.85% |
| 9939 | 宏全 | 157.00 | 1.95% | 0.00% | -0.63% | -1.57% | 1 | 15.83 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | 1 | 2 | 0.07% | -0.10% | -0.65% | -0.08% | 0.25% | 0.00% | -0.06% | 0.04% | 1.36% | 0.43% | -0.63% | -0.10% | -0.73% | -1.53% | -6.37% | -1.2% | 0.32% | -1.8% | 3.6% | -0.56 | 6 | 49.04% | 38.34% |
| 1584 | 精剛 | 34.40 | -1.99% | -1.01% | -7.65% | -10.30% | -1 | 9.94 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | 0 | -1 | -0.44% | -0.54% | -4.95% | 2.79% | 3.91% | 0.00% | 0.00% | -0.02% | 0.01% | 0.01% | -0.61% | -6.95% | -1.90% | -0.33% | -11.48% | -5.0% | 8.14% | -7.8% | -2.3% | -0.21 | 7 | 6.25% | -16.28% |
| 2640 | 大車隊 | 113.00 | -0.44% | -0.88% | -1.74% | -2.59% | 2 | 15.03 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | 0 | 0.00% | 0.02% | -0.05% | -0.10% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.04% | -0.23% | 0.48% | -2.21% | -1.5% | 2.65% | -2.0% | -2.4% | -0.15 | -2 | -6.19% | -25.66% |
| 3105 | 穩懋 | 129.50 | -2.26% | -1.15% | 0.78% | -4.78% | 2 | 41.91 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | 2 | -2 | -0.10% | -0.24% | -1.18% | -7.12% | -5.58% | 0.00% | 0.02% | -0.05% | -1.79% | -0.12% | 0.08% | -0.93% | -7.33% | -4.87% | -5.41% | -2.0% | 8.49% | -1.5% | -12.3% | 0.02 | -1 | 5.79% | -48.26% |
| 3147 | 大綜 | 145.00 | -0.68% | -2.03% | -2.03% | -10.77% | 2 | 17.47 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | -3 | -0.26% | -0.82% | -1.99% | 2.52% | 3.28% | 0.00% | 0.00% | -0.11% | -0.92% | -1.12% | 1.12% | -0.04% | 3.64% | 2.33% | -13.45% | -2.5% | 26.21% | -2.0% | 13.6% | -0.60 | 8 | 51.03% | 33.31% |
| 3217 | 優群 | 148.50 | -1.66% | -0.67% | 1.71% | -1.00% | 6 | 14.88 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | -3 | -1 | -0.08% | 0.64% | 0.76% | 2.69% | -1.35% | -0.27% | -0.53% | -1.66% | -4.22% | -6.34% | 0.13% | -0.43% | -2.20% | -5.37% | -1.68% | -0.5% | 10.44% | 0.2% | -9.1% | 0.12 | -1 | 21.89% | 2.36% |
| 3227 | 原相 | 246.50 | -3.14% | -1.20% | -6.27% | -6.27% | 1 | 26.25 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | -3 | -1 | -0.04% | 0.10% | 1.95% | 7.22% | 8.40% | -0.17% | -0.13% | 1.78% | 12.44% | 12.43% | 0.56% | 2.46% | 15.49% | 20.26% | -11.76% | -5.1% | 40.77% | 9.5% | 39.5% | -3.67 | -1 | 40.37% | 30.63% |
| 3324 | 雙鴻 | 692.00 | -4.16% | -5.85% | -1.56% | 8.46% | 3 | 34.74 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | -4 | -1 | -0.23% | 0.21% | 0.12% | -2.18% | -8.45% | -0.18% | -0.71% | 1.46% | -4.64% | -9.12% | 1.52% | 2.41% | -6.47% | -16.06% | -2.17% | -3.5% | 25.72% | 8.3% | 9.8% | -3.71 | -11 | 83.82% | 75.87% |
| 3402 | 漢科 | 109.00 | -2.68% | 5.31% | 6.86% | 1.40% | -1 | 17.3 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | -1 | -0.16% | 0.45% | 0.11% | 0.83% | -2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | 0.15% | 1.65% | -0.53% | 1.38% | 4.2% | 20.64% | 4.4% | 13.2% | 1.02 | 11 | 55.96% | 46.24% |
| 3455 | 由田 | 133.00 | -2.92% | 0.00% | 2.31% | -4.66% | 42 | 22.06 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 1 | -2 | -2.90% | -2.63% | -2.54% | 0.00% | 2.41% | 0.02% | 0.02% | -0.11% | 2.07% | 2.70% | 0.83% | 0.21% | 0.95% | 11.09% | -0.75% | -0.3% | 27.07% | 3.3% | 32.9% | 0.09 | -1 | 26.32% | 9.77% |
| 3484 | 崧騰 | 54.70 | -1.26% | -0.73% | -1.44% | -12.90% | -1 | 15.63 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | -2 | -0.07% | -0.28% | 0.05% | 2.42% | 5.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% | 0.68% | 1.62% | 4.31% | -10.97% | -3.3% | 16.73% | -4.8% | 7.2% | -0.24 | 8 | 1.28% | -7.86% |
| 3491 | 昇達科 | 303.50 | -4.86% | -3.19% | -3.96% | -12.54% | -1 | 56.0 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | -14 | -1 | -1.53% | -0.41% | -1.24% | -3.39% | 7.97% | -0.07% | -1.34% | -4.53% | 2.32% | 4.16% | -0.31% | -1.89% | -5.81% | 0.61% | -12.36% | -4.3% | 13.01% | -6.2% | 27.6% | -1.30 | -1 | 47.28% | 33.44% |
| 3526 | 凡甲 | 278.50 | -1.07% | -1.76% | 1.27% | 11.40% | 3 | 19.45 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 1 | 5 | 0.14% | 0.56% | 1.07% | 2.80% | 3.86% | 0.01% | 0.06% | 0.56% | 0.89% | 1.02% | -0.05% | 0.07% | -0.74% | -1.00% | 8.80% | 3.0% | 25.85% | 13.6% | 23.4% | 0.09 | -6 | 29.98% | 3.41% |
| 3580 | 友威科 | 101.50 | -2.40% | 4.10% | 8.56% | -8.97% | 60 | 31.72 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | 2 | 1.12% | 2.80% | -0.93% | 3.23% | 0.02% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -4.58% | -6.91% | -12.93% | -13.83% | -6.40% | 3.4% | 22.96% | 0.2% | 44.0% | 0.65 | 8 | 40.89% | 34.98% |
| 3680 | 家登 | 550.00 | -1.96% | -2.65% | -7.25% | -7.56% | 2 | 55.67 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | -1 | -7 | -0.14% | -0.37% | -1.00% | 6.36% | 15.23% | -0.01% | -0.18% | 0.41% | 0.27% | -2.63% | -0.91% | -1.29% | 4.03% | 5.70% | -4.36% | -4.8% | 18.73% | 0.4% | 21.1% | -5.96 | -11 | 43.64% | 20.91% |
| 3689 | 湧德 | 89.40 | -4.59% | -2.72% | 2.29% | -10.15% | 18 | 19.78 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | -1 | -3.23% | -4.33% | -6.40% | 3.29% | 4.14% | 0.00% | 0.00% | 0.11% | 0.11% | -0.19% | 1.12% | -1.15% | 4.38% | 12.96% | -3.02% | -1.0% | 29.19% | 3.2% | 22.3% | -0.19 | 2 | 32.89% | -0.67% |
| 4129 | 聯合 | 96.60 | -0.41% | 0.62% | -0.62% | 0.31% | 1 | 20.47 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | -2 | -0.00% | -0.11% | -0.54% | 0.23% | -0.27% | 0.00% | 0.00% | 0.00% | -0.14% | -0.69% | -0.47% | -0.37% | -1.23% | -0.47% | 2.28% | 0.8% | 7.97% | -0.5% | 0.2% | 0.27 | -1 | 63.77% | 46.17% |
| 4768 | 晶呈科技 | 233.50 | -1.48% | 0.65% | 3.78% | -5.47% | -1 | 89.12 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | -1 | -1 | -0.35% | 0.35% | -0.92% | -0.09% | -1.40% | -0.02% | -0.13% | -0.12% | 2.31% | 3.42% | -0.09% | 1.48% | 2.24% | -0.83% | 1.07% | 1.9% | 16.49% | 4.5% | 5.2% | 0.15 | 2 | 39.19% | 7.92% |
| 4953 | 緯軟 | 118.50 | 0.00% | -1.25% | 1.28% | 2.60% | 53 | 14.12 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | -1 | -0.27% | -0.24% | -0.16% | 1.68% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.58% | -0.59% | -1.04% | -0.46% | 3.38% | 1.5% | 10.97% | 3.6% | -9.8% | 0.22 | -5 | 35.86% | 20.68% |
| 5236 | 凌陽創新 | 180.50 | -3.99% | -5.25% | -3.48% | -1.90% | 3 | 21.85 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | 1 | 0.08% | -0.64% | 0.49% | 1.83% | -2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | 0.06% | 0.17% | 0.20% | -5.26% | -3.2% | 21.61% | 5.2% | 9.3% | -0.85 | -6 | 16.90% | -10.80% |
| 5274 | 信驊 | 4625.00 | -0.54% | 6.69% | 4.05% | 10.78% | 1 | 118.14 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -2 | 1 | 0.07% | 0.31% | -1.37% | -4.21% | 0.35% | -0.02% | 0.24% | -0.00% | 1.45% | 1.90% | -0.89% | 1.24% | -0.21% | -5.41% | 1.19% | 3.7% | 17.30% | 2.1% | 24.6% | 36.85 | 4 | 65.41% | 30.81% |
| 5457 | 宣德 | 51.90 | -0.19% | -0.76% | 3.59% | 4.43% | 3 | 30.71 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 1 | 1 | 0.05% | 0.08% | 0.27% | 0.30% | -0.61% | 0.00% | 0.00% | -0.00% | -0.00% | -0.01% | -0.04% | -0.49% | -1.21% | -0.88% | 3.66% | 1.5% | 16.86% | 5.2% | -8.4% | 0.03 | -7 | 13.29% | 1.73% |
| 5490 | 同亨 | 25.90 | -1.15% | 1.37% | 2.37% | -1.33% | 6 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | -1 | -0.03% | -0.10% | -0.03% | 0.89% | 1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 0.15% | 1.12% | 1.49% | 0.00% | 1.5% | -1.54% | -2.7% | -3.7% | 0.15 | 3 | -8.11% | -31.27% |
| 6143 | 振曜 | 132.50 | -3.64% | -3.28% | -1.12% | -12.25% | -1 | 19.51 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | 0 | -2 | -0.55% | -1.01% | -6.21% | -7.17% | -2.09% | 0.00% | -0.05% | 0.80% | 2.03% | -3.14% | -0.71% | -5.73% | -7.33% | -8.95% | -7.92% | -3.0% | 22.26% | -1.9% | 16.1% | -0.46 | -1 | 27.55% | -5.66% |
| 6223 | 旺矽 | 860.00 | 0.00% | 2.50% | 11.98% | 10.97% | 5 | 49.88 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | 3 | -1 | -0.07% | 0.47% | 1.35% | 4.58% | 4.43% | 0.05% | 0.08% | 0.32% | 2.26% | 5.63% | 1.07% | 0.87% | 2.56% | 0.74% | 11.05% | 7.5% | 44.77% | 15.5% | 82.5% | 4.13 | 2 | 90.70% | 87.79% |
| 6274 | 台燿 | 169.00 | -1.74% | 0.30% | -3.15% | -6.63% | -2 | 24.04 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | -7 | 3 | 0.07% | 0.30% | -1.02% | -1.47% | 1.82% | -0.05% | -0.52% | -1.31% | 2.39% | -2.92% | -3.03% | -4.88% | -1.01% | -8.86% | -5.33% | -2.2% | 9.76% | -0.7% | 5.7% | -0.90 | 3 | 76.33% | 64.50% |
| 6279 | 胡連 | 168.50 | -0.59% | -2.03% | -7.42% | -10.13% | 9 | 13.48 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | 0 | -2 | -0.49% | -0.62% | -0.64% | -1.11% | 2.90% | 0.00% | -0.54% | -0.77% | 4.27% | 4.10% | -0.06% | 0.72% | 0.64% | 4.95% | -7.72% | -4.3% | 14.24% | 1.0% | 4.5% | -1.72 | 4 | 0.00% | -13.65% |
| 6546 | 正基 | 140.50 | -9.94% | -13.00% | -35.40% | -34.65% | 3 | 33.37 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | 1 | -1 | -0.04% | 1.20% | 0.17% | -0.23% | 0.07% | 0.05% | -0.32% | -6.23% | -2.13% | 2.18% | -8.31% | -12.54% | -7.33% | 0.51% | -62.99% | -24.4% | -9.61% | -24.4% | -6.0% | -6.63 | 4 | 14.59% | -12.46% |
| 6629 | 泰金-KY | 128.50 | -1.91% | 5.76% | -1.91% | -3.38% | -6 | 14.65 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | -2 | -0.06% | 0.22% | 0.31% | -0.62% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.06% | -3.96% | -3.57% | -3.85% | -2.72% | -0.2% | 14.40% | -4.1% | 31.8% | 0.37 | 5 | 55.64% | 46.69% |
| 6664 | 群翊 | 294.00 | -3.29% | 0.68% | -7.40% | -13.53% | -3 | 19.71 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | -1 | -1 | -0.27% | -0.37% | -2.61% | -2.69% | -2.20% | -0.01% | -0.01% | -0.02% | 0.04% | 0.29% | -0.18% | -0.28% | -1.49% | 0.97% | -7.31% | -2.4% | 24.66% | -0.2% | 33.3% | -0.93 | 6 | 60.20% | 52.38% |
| 6667 | 信紘科 | 239.00 | 1.92% | 7.42% | 12.74% | 8.64% | 3 | 29.08 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | 2 | 0.07% | 0.87% | 1.41% | 7.74% | 10.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | -0.60% | 2.16% | 6.67% | 7.95% | 8.6% | 36.40% | 12.8% | 41.8% | 1.79 | 2 | 66.53% | 58.16% |
| 6683 | 雍智科技 | 357.00 | -2.72% | -2.99% | 3.03% | -1.24% | 4 | 23.53 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | -1 | -0.47% | -0.25% | -1.11% | -4.30% | -2.71% | 0.00% | 0.00% | 0.00% | 0.42% | -0.56% | -0.03% | -0.43% | 1.66% | 0.04% | -0.56% | -0.1% | 10.08% | -2.1% | 9.1% | 1.59 | -2 | 31.09% | 7.56% |
| 6811 | 宏碁資訊 | 258.50 | 2.99% | 2.38% | 4.23% | 4.66% | 46 | 19.84 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | -3 | 1 | 0.12% | 0.13% | -0.06% | 1.50% | 1.18% | -0.07% | -0.23% | -0.23% | -3.16% | -3.10% | 0.00% | 0.00% | 0.00% | -0.02% | 3.87% | 3.6% | 15.09% | 3.9% | -6.4% | 1.11 | 1 | 18.38% | -35.40% |
| 6953 | 家碩 | 249.00 | -1.39% | -2.73% | -7.78% | -9.62% | 2 | 34.34 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | -2 | -0.03% | -0.08% | -0.18% | -0.38% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.44% | NaN% | -7.63% | -4.9% | 13.05% | -4.5% | N/A | -1.82 | -1 | 15.66% | -35.74% |
| 8027 | 鈦昇 | 108.50 | -4.82% | 3.33% | 2.36% | -8.05% | -3 | 258.33 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | 2 | 0.02% | 0.01% | 0.04% | -0.51% | -0.18% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -1.04% | -0.08% | -8.61% | -9.26% | -2.76% | -0.0% | 23.23% | 5.8% | 10.7% | 0.32 | -1 | 43.78% | 26.27% |
| 8155 | 博智 | 146.00 | -4.26% | -1.02% | 12.31% | 11.88% | 1 | 30.67 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | 4 | 0.45% | 2.03% | 1.21% | 3.96% | 5.60% | 0.00% | 0.00% | 0.00% | -2.58% | -4.03% | 2.18% | 4.56% | 4.26% | -4.02% | 9.93% | 4.7% | 25.00% | 14.5% | 2.7% | 1.22 | -2 | 10.27% | -13.01% |
| 8299 | 群聯 | 483.00 | -3.78% | 0.42% | -1.73% | -2.62% | 16 | 12.41 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | -2 | -1 | -0.73% | -0.05% | -0.73% | -4.23% | -12.21% | -0.00% | 0.01% | -0.37% | -1.07% | -4.69% | -0.42% | -0.79% | -1.97% | -7.43% | -6.21% | -0.9% | 6.21% | -3.5% | -15.3% | 1.96 | -1 | 10.97% | -57.35% |
| 8936 | 國統 | 63.40 | -2.31% | -2.76% | 2.09% | -4.66% | 5 | 18.59 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | -1 | -0.34% | -0.31% | -0.25% | -1.93% | 5.48% | 0.00% | -0.00% | -0.42% | -0.81% | 0.12% | 0.22% | 0.37% | -4.22% | -4.19% | -2.84% | -1.3% | -1.10% | -3.5% | -7.0% | 0.16 | -3 | 7.57% | -41.96% |