| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 98.40 | -0.91% | 0.10% | 1.13% | 0.92% | -1 | 14.77 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 0.75% | -11.86% | 0 | -1 | -0.12% | -0.18% | 0.16% | 0.10% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.54% | -1.93% | 0.71% | 0.0% | 5.08% | 3.4% | -12.8% | -0.09 | -6 | 13.62% | -16.87% |
| 1475 | 業旺 | 61.30 | -0.49% | -1.13% | 5.15% | -0.81% | 6 | 10.17 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | -1 | -0.01% | -0.09% | -0.24% | -0.52% | 2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.16% | -1.42% | -3.65% | -2.28% | 0.0% | -7.67% | -0.6% | 10.1% | 0.09 | -4 | -1.14% | -22.35% |
| 1503 | 士電 | 207.50 | -0.24% | -3.71% | 0.24% | -9.39% | -222 | 37.86 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | -6 | 1 | 0.06% | 0.24% | 0.17% | 0.59% | -1.66% | -0.08% | -0.43% | -0.53% | -0.64% | -1.40% | -0.21% | -0.36% | -0.46% | -5.71% | -9.64% | -3.9% | -5.06% | -4.6% | -5.5% | -0.62 | -2 | 54.94% | 50.60% |
| 1702 | 南僑 | 55.20 | 0.18% | -2.65% | -1.60% | 3.18% | -17 | 10.55 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -2 | 2 | 0.02% | 0.02% | 0.18% | 0.40% | 0.03% | -0.01% | -0.06% | -0.07% | 0.06% | 1.46% | -0.11% | 0.64% | -0.36% | -2.73% | -0.18% | -2.6% | -2.72% | -0.2% | -1.3% | -0.28 | -12 | 4.89% | -19.57% |
| 1795 | 美時 | 257.50 | -0.96% | -0.58% | 1.78% | -4.98% | 5 | 16.79 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | -12 | -1 | -0.10% | 0.20% | 0.65% | 4.12% | 0.48% | -0.07% | -0.46% | -2.25% | -2.18% | -5.05% | -0.28% | -0.43% | -1.46% | -3.80% | -4.85% | -0.5% | 0.78% | -4.4% | -9.1% | 0.83 | -1 | 18.45% | 0.97% |
| 1817 | 凱撒衛 | 40.70 | -0.12% | -0.73% | -1.45% | -2.98% | 3 | 9.64 | 1.12 | 20.43% | 75.0% | 35.14% | 12.53% | -4.60% | 12.13% | 0 | -8 | -0.05% | -0.28% | -0.24% | 0.13% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.48% | -2.57% | -3.40% | -4.55% | -1.9% | 1.23% | -1.4% | 4.5% | -0.14 | 3 | 5.41% | -6.14% |
| 2308 | 台達電 | 402.00 | 2.16% | 0.00% | 5.79% | 1.26% | 4 | 30.66 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -1.79% | 4.83% | -1 | 1 | 0.14% | 0.16% | 0.32% | 0.45% | 2.43% | -0.00% | 0.01% | -0.17% | 0.08% | 0.68% | 0.14% | -0.08% | -0.63% | 0.98% | 0.50% | 3.2% | 5.60% | 2.9% | 16.7% | 1.47 | -3 | 30.35% | 5.47% |
| 2313 | 華通 | 64.40 | -0.31% | 3.70% | 3.54% | -8.26% | -41 | 14.31 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -8 | 2 | 0.08% | 0.61% | -3.15% | -10.71% | -13.83% | -0.20% | -0.66% | -1.16% | -2.32% | -5.31% | -0.72% | -3.74% | -10.36% | -11.07% | -8.85% | -1.1% | -8.70% | -8.7% | -13.2% | 0.37 | -1 | 5.28% | -42.86% |
| 2344 | 華邦電 | 19.80 | -0.75% | -1.49% | -1.25% | -2.94% | 15 | 116.47 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -4 | -2 | -0.10% | -0.46% | -1.51% | -2.95% | -6.10% | -0.14% | -0.10% | -0.17% | -0.14% | 0.07% | -0.23% | -1.17% | -1.02% | -3.31% | -8.33% | -2.9% | -18.94% | -8.8% | -21.7% | 0.03 | -2 | -26.26% | -37.37% |
| 2383 | 台光電 | 428.50 | 0.00% | 2.02% | 3.00% | -7.15% | -20 | 17.33 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | -1 | 1 | 0.03% | -0.38% | -1.53% | -1.59% | 1.12% | -0.04% | 0.38% | -2.16% | 0.27% | 2.69% | -0.69% | -2.72% | -1.26% | 0.05% | -9.22% | -0.3% | -3.62% | -4.2% | -1.1% | 1.36 | -1 | 69.66% | 53.33% |
| 2387 | 精元 | 56.70 | -0.18% | 0.53% | 1.98% | -0.18% | -411 | 8.35 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 2 | -2 | -0.03% | -0.08% | -0.87% | -1.47% | -3.71% | 0.01% | 0.02% | 0.18% | 0.30% | 0.44% | -0.02% | -0.32% | 1.31% | -1.84% | 0.35% | 0.4% | 3.17% | -1.4% | -4.4% | 0.12 | -2 | 11.82% | -16.40% |
| 2408 | 南亞科 | 43.05 | 0.35% | -1.82% | 1.29% | -7.12% | -274 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -18 | -4 | -0.01% | -0.07% | -1.26% | -5.26% | -4.75% | -0.00% | -0.00% | -0.10% | -0.73% | -0.76% | -0.11% | -0.92% | -3.74% | -4.55% | -11.85% | -3.1% | -16.14% | -10.7% | -31.5% | 0.16 | -2 | -42.16% | -67.25% |
| 2455 | 全新 | 146.00 | -5.81% | -10.43% | -6.41% | -9.60% | 7 | 37.24 | 0.78 | -28.44% | 0.0% | 40.45% | 23.79% | -1.70% | -6.15% | -2 | 2 | 0.23% | 0.06% | 1.53% | -7.72% | -21.72% | -1.34% | -1.42% | 1.08% | -0.94% | 6.00% | -0.56% | -1.69% | -3.77% | -5.77% | -14.04% | -9.0% | 9.59% | -0.7% | -4.9% | -1.77 | -6 | 63.70% | 44.52% |
| 2488 | 漢平 | 47.50 | -2.06% | 2.04% | 1.93% | -1.55% | 9 | 9.65 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | 3 | 0.15% | 0.34% | -0.56% | -1.18% | -2.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -1.27% | -1.08% | -1.32% | -1.89% | -0.3% | 3.68% | -1.8% | 4.6% | 0.05 | 9 | -1.05% | -14.74% |
| 2493 | 揚博 | 115.00 | -1.71% | 9.00% | 13.30% | 30.39% | -4 | 18.88 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 0 | -2 | -0.01% | -0.77% | -0.05% | -0.58% | -3.36% | 0.00% | 0.00% | 0.19% | 0.19% | 0.21% | -0.39% | 0.46% | 0.39% | -1.09% | 22.70% | 10.9% | 30.87% | 24.4% | 27.9% | 1.38 | -3 | 47.83% | 32.87% |
| 2731 | 雄獅 | 138.00 | 0.36% | 2.60% | 6.98% | 5.75% | -8 | 7.54 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 0 | 1 | 0.07% | 0.46% | 1.35% | -0.07% | 3.29% | 0.00% | 0.00% | -1.39% | -2.39% | -0.91% | 0.96% | 0.60% | -4.28% | 3.33% | 4.35% | 4.1% | 1.81% | 3.4% | -1.7% | 1.05 | -1 | 5.80% | -30.43% |
| 3006 | 晶豪科 | 69.70 | 0.29% | 0.43% | 0.72% | -2.79% | 4 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | 0 | -2 | -0.06% | 0.03% | -1.21% | -2.34% | 2.67% | 0.00% | -0.01% | -0.01% | 0.01% | 0.06% | -0.09% | 0.04% | -5.17% | -1.59% | -6.17% | -1.3% | -10.04% | -5.6% | -20.4% | 0.19 | -2 | -0.43% | -56.38% |
| 3019 | 亞光 | 108.50 | 4.33% | 5.85% | 4.83% | -11.79% | 9 | 29.89 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | 1 | 1.02% | 0.03% | -6.04% | 1.66% | 2.28% | 0.00% | 0.04% | 0.04% | -0.12% | -0.20% | -0.94% | -3.29% | -1.54% | 3.32% | -5.99% | 0.4% | 13.92% | -4.6% | 34.9% | -0.18 | 8 | -1.38% | -23.04% |
| 3037 | 欣興 | 166.00 | 2.79% | 14.88% | 17.73% | 14.48% | -4 | 26.52 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | 7 | -1 | -0.18% | 1.13% | -1.63% | -9.90% | -10.98% | 0.06% | 0.56% | 0.48% | -0.53% | -0.15% | 1.99% | 0.98% | -4.47% | -6.04% | 10.24% | 11.8% | 10.54% | 10.2% | -4.3% | 3.09 | 12 | -2.41% | -24.10% |
| 3042 | 晶技 | 119.00 | 0.85% | 6.25% | 6.73% | 8.68% | -3 | 17.89 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 1 | 7 | 0.29% | 1.96% | 2.13% | 0.43% | -1.05% | 0.00% | -0.14% | 0.04% | 1.38% | 2.50% | 1.01% | 1.67% | 5.44% | 8.74% | 8.40% | 5.4% | 9.66% | 7.1% | 10.2% | 0.87 | -1 | 41.18% | 13.45% |
| 3044 | 健鼎 | 195.00 | 1.30% | 1.56% | 1.56% | -2.74% | 1 | 13.18 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | -1 | -2 | -0.07% | -0.01% | -0.02% | -3.20% | 5.79% | -0.03% | -0.07% | -0.74% | 0.60% | -4.94% | 0.24% | -0.01% | -0.07% | -2.74% | -2.56% | 0.5% | 0.51% | -1.1% | -4.2% | 0.33 | -2 | -7.69% | -23.08% |
| 3167 | 大量 | 147.00 | 1.03% | 3.89% | -7.26% | 15.75% | -2 | 300.0 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 5 | -4 | -0.03% | -2.73% | -10.77% | 1.34% | 0.25% | 0.15% | 0.78% | 0.78% | 0.78% | 0.78% | -7.00% | -9.25% | 6.33% | 0.00% | 4.42% | -1.7% | 55.99% | 32.7% | 103.1% | -2.30 | -2 | 69.39% | 62.93% |
| 3406 | 玉晶光 | 459.00 | 0.66% | -0.65% | -2.55% | -4.38% | -1 | 10.76 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -8 | 1 | 0.19% | -0.25% | -4.43% | -10.51% | -2.09% | -0.19% | -0.59% | -1.31% | -0.61% | 4.99% | -1.19% | -3.48% | -9.81% | -9.35% | -7.52% | -3.2% | -8.50% | -8.1% | -5.3% | -0.26 | -2 | 20.48% | 11.33% |
| 3416 | 融程電 | 141.00 | 2.92% | 2.92% | 5.22% | -4.41% | 11 | 21.46 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | 1 | 0.02% | 0.03% | -0.09% | -0.83% | 0.59% | 0.00% | -0.04% | -0.04% | -0.03% | -0.02% | 0.39% | -0.05% | -0.40% | 0.20% | -3.90% | 2.0% | 12.77% | 1.7% | 1.3% | 0.00 | 10 | 0.00% | -15.25% |
| 3450 | 聯鈞 | 224.00 | -2.18% | -3.45% | 7.95% | 18.83% | -2 | 355.56 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | -2 | -2 | -0.15% | -4.03% | -5.74% | -0.35% | 12.10% | -0.42% | -0.79% | -0.10% | 2.20% | 7.47% | -8.55% | -8.52% | 2.94% | 17.27% | 18.53% | 3.4% | 50.45% | 26.6% | 112.6% | -0.16 | -2 | 75.45% | 70.09% |
| 3563 | 牧德 | 356.50 | -0.14% | 1.57% | -3.65% | 0.14% | -1 | 115.0 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | -2 | -0.03% | 0.40% | 0.46% | 2.59% | 0.35% | 0.00% | 0.00% | 0.01% | -0.43% | -1.18% | -1.21% | -1.58% | 1.06% | 0.54% | 0.42% | -1.8% | 14.45% | 1.9% | 5.7% | -1.31 | -2 | 36.89% | 12.48% |
| 3596 | 智易 | 157.50 | 1.61% | 1.94% | 6.06% | 7.14% | -3 | 13.58 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 1 | 2 | 0.21% | 0.83% | 0.93% | 2.02% | -6.47% | 0.00% | 0.12% | 0.29% | 0.77% | -4.18% | -0.41% | 0.01% | 0.17% | -2.95% | 8.25% | 3.9% | 12.70% | 7.9% | -3.9% | 0.60 | -3 | 14.92% | 3.81% |
| 3645 | 達邁 | 47.50 | 4.63% | 4.28% | 7.71% | -2.16% | 2 | 47.5 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | 1 | 0.08% | -0.13% | -1.02% | 2.26% | 3.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.97% | -2.06% | 1.18% | 3.16% | -0.74% | 4.0% | 16.00% | -3.8% | 6.6% | 0.34 | 1 | 15.79% | -5.26% |
| 3661 | 世芯-KY | 1880.00 | -5.05% | 0.00% | -1.83% | -13.96% | 17 | 29.78 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | -1 | -3 | -1.30% | -0.61% | -3.98% | -2.87% | -11.13% | -0.05% | -0.08% | -2.94% | -3.97% | -6.19% | 0.07% | -2.36% | -0.36% | -8.36% | -7.45% | -2.8% | -15.69% | -16.3% | -36.4% | 22.23 | -1 | 70.74% | 46.81% |
| 3708 | 上緯投控 | 108.50 | -1.36% | -3.98% | -2.69% | -6.47% | 6 | 15.28 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | -1 | 1 | 0.05% | 0.03% | -2.94% | -3.51% | -0.72% | -0.29% | -0.33% | 1.24% | -0.11% | 0.09% | -0.14% | -0.55% | -1.70% | -8.57% | -11.06% | -6.1% | 2.30% | -4.5% | -9.6% | -0.79 | -2 | 17.05% | -47.47% |
| 3715 | 定穎投控 | 74.60 | 0.00% | 7.34% | 3.32% | -4.24% | -1 | 16.04 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | 6 | 1 | 0.01% | -1.17% | -1.44% | -3.92% | -8.43% | 0.19% | 0.93% | 0.57% | 3.20% | 2.64% | -1.30% | -3.33% | 1.32% | -3.86% | -1.21% | 1.9% | 30.29% | 11.1% | 5.6% | -0.06 | 5 | -4.56% | -40.75% |
| 4137 | 麗豐-KY | 142.00 | -2.74% | -4.05% | 0.35% | 7.98% | 6 | 14.78 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | 1 | 0.04% | -0.13% | -0.16% | 0.39% | -0.13% | 0.00% | 0.04% | 0.04% | 0.04% | 0.03% | 0.65% | 0.63% | 0.73% | -3.26% | -1.41% | -3.2% | -1.76% | 1.9% | -16.4% | -0.27 | -4 | 11.97% | -9.15% |
| 4572 | 駐龍 | 150.50 | 0.00% | -0.66% | -1.95% | -6.23% | -1 | 22.16 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -9 | -0.02% | -0.19% | -0.65% | 0.40% | -2.31% | 0.00% | 0.00% | 0.00% | -0.35% | -1.62% | 0.13% | 0.63% | 3.36% | 6.02% | -5.65% | -2.4% | -1.99% | -3.9% | -5.0% | -0.36 | -2 | 26.91% | 4.98% |
| 4763 | 材料-KY | 873.00 | -0.11% | 1.04% | 2.83% | -2.02% | 3 | 10.31 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | 5 | -4 | -0.36% | -0.26% | 0.64% | 2.30% | -1.57% | 0.13% | 0.63% | 0.52% | 2.39% | 3.26% | -0.19% | -0.94% | -2.26% | -0.89% | -2.18% | 0.4% | 3.21% | -1.1% | 1.5% | 2.57 | 7 | 19.82% | -14.55% |
| 4906 | 正文 | 36.65 | -0.68% | 0.83% | 1.38% | -8.15% | -112 | 24.11 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 3 | -3 | -0.07% | 0.16% | -2.69% | -1.91% | 12.05% | 0.00% | 0.01% | 0.04% | 0.23% | 0.38% | 0.10% | -2.23% | -3.31% | 8.23% | -7.50% | -2.1% | -6.96% | -7.2% | -1.2% | 0.02 | 8 | 4.50% | -11.19% |
| 4958 | 臻鼎-KY | 114.50 | -0.87% | 2.23% | 1.78% | 0.00% | 2 | 14.95 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -1 | 1 | 0.00% | -0.19% | -1.92% | -2.80% | 1.26% | -0.01% | 0.02% | -0.51% | -2.73% | -6.17% | -0.23% | -1.49% | -3.67% | -5.22% | 0.00% | 0.4% | -12.23% | -4.7% | -2.1% | 0.72 | -2 | 3.93% | -17.03% |
| 5222 | 全訊 | 137.50 | 0.00% | 0.00% | 0.00% | -4.51% | -524 | 24.08 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -3 | -0.00% | -0.03% | -0.50% | -0.22% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | 0.56% | 0.77% | -1.20% | -4.36% | -1.3% | -8.36% | -5.1% | -14.3% | 0.23 | -2 | 11.64% | -17.09% |
| 5469 | 瀚宇博 | 57.00 | 0.53% | 9.83% | 7.14% | 11.98% | -355 | 11.03 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 0 | -2 | -0.03% | 0.07% | 0.41% | -1.64% | 0.95% | 0.00% | 0.01% | 0.01% | -0.01% | -10.66% | -30.98% | -0.50% | -1.39% | -7.43% | 8.95% | 5.7% | 16.58% | 10.8% | 2.8% | 0.38 | 5 | 8.77% | -22.81% |
| 6416 | 瑞祺電通 | 148.00 | -5.43% | -8.36% | 0.00% | -3.27% | 23 | 37.95 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -2 | -0.98% | -1.21% | 0.40% | 2.61% | 7.99% | 0.00% | 0.00% | 0.01% | 0.04% | 0.04% | 0.01% | -0.78% | 1.59% | 3.75% | -6.76% | -5.5% | 22.30% | 2.5% | 18.6% | -0.99 | -3 | 37.84% | 34.32% |
| 6438 | 迅得 | 213.00 | -2.07% | 0.00% | 16.71% | 56.62% | -1 | 30.52 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 6 | 3 | 0.31% | -0.19% | 5.55% | 11.72% | 11.38% | 0.17% | 3.66% | 4.77% | 4.59% | 4.88% | 1.74% | 11.24% | 19.80% | 19.70% | 33.57% | 12.6% | 48.36% | 47.8% | 73.8% | 2.39 | -3 | 53.05% | 38.97% |
| 6472 | 保瑞 | 739.00 | -0.81% | -0.27% | 1.79% | -1.07% | -2 | 28.06 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | 0 | -1 | -0.37% | -0.03% | -0.73% | -3.85% | 0.86% | 0.00% | -0.20% | -0.44% | -1.22% | -1.91% | 0.52% | 0.41% | -1.86% | 0.67% | -2.44% | -0.4% | -5.55% | -1.6% | 1.2% | 1.07 | -1 | 16.24% | -1.22% |
| 6585 | 鼎基 | 145.50 | 1.39% | -1.69% | 1.39% | -14.16% | -325 | 14.71 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | 0 | -1 | -0.02% | 0.19% | 0.51% | -0.47% | -4.54% | 0.00% | -0.11% | -0.60% | -0.52% | -0.67% | -0.09% | -2.02% | -3.36% | -7.03% | -16.84% | -3.7% | -14.78% | -12.5% | -14.6% | -0.02 | 8 | 24.40% | 5.50% |
| 6743 | 安普新 | 53.00 | 0.19% | 1.34% | -2.75% | -16.67% | -92 | 100.0 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | -4 | -0.01% | -0.18% | -1.13% | -0.21% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -1.71% | -2.73% | -2.87% | -27.55% | -6.6% | -10.38% | -13.8% | -7.0% | -0.27 | 8 | 7.55% | -5.66% |
| 6753 | 龍德造船 | 117.00 | -0.43% | 1.30% | 2.18% | -8.59% | -149 | 15.54 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | -4 | -0.00% | 0.07% | -1.91% | 1.38% | 1.05% | 0.00% | 0.00% | 0.01% | 0.00% | -0.18% | 0.77% | -1.06% | 1.08% | -0.43% | -10.26% | -1.2% | -2.14% | -8.3% | 3.5% | 0.55 | -1 | 24.79% | -20.51% |
| 6807 | 峰源-KY | 76.50 | -0.39% | 0.26% | 1.46% | 6.84% | -2 | 11.97 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -2 | -0.04% | -0.07% | 0.05% | 0.65% | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | -0.08% | 0.06% | 5.36% | 1.7% | 21.18% | 4.4% | 44.1% | 0.07 | -8 | 47.71% | 37.91% |
| 6863 | 永道-KY | 271.00 | -0.73% | -0.91% | -7.03% | -8.29% | -16 | 31.77 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 1 | -3 | -0.21% | -1.36% | -2.00% | -0.91% | 5.31% | 0.07% | 0.45% | 0.44% | 0.11% | -0.27% | -2.11% | -4.03% | -4.44% | 1.40% | -5.90% | -4.8% | 23.80% | 6.5% | 37.0% | -3.45 | -2 | 22.51% | 4.06% |
| 8103 | 瀚荃 | 55.20 | 0.00% | -2.13% | -2.82% | -11.96% | -94 | 13.73 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | -6 | 1 | 0.16% | 0.29% | -1.08% | -3.71% | 10.36% | -0.12% | -0.58% | -0.70% | -0.76% | 0.00% | 0.90% | -0.80% | -2.01% | 3.58% | -12.50% | -3.9% | -9.24% | -13.5% | 4.6% | 0.04 | 6 | 2.90% | -35.87% |
| 8261 | 富鼎 | 77.90 | 0.00% | 1.17% | 1.56% | -6.14% | 2 | 21.4 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | 2 | 1 | 0.05% | 0.24% | 0.24% | 1.56% | 3.55% | 0.01% | -0.08% | -0.08% | 0.11% | 0.29% | -0.67% | -0.15% | 0.24% | 0.97% | -5.52% | -1.7% | 7.06% | 0.5% | -7.9% | -0.20 | -1 | -9.11% | -38.64% |
| 9911 | 櫻花 | 84.40 | -0.71% | -2.31% | -2.54% | -3.65% | 5 | 13.97 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 0 | -7 | -0.06% | -0.32% | -0.87% | -1.37% | -0.62% | 0.00% | 0.00% | 0.01% | 0.01% | 0.06% | -0.57% | -1.38% | -2.09% | -3.08% | -3.55% | -2.6% | -5.92% | -4.3% | 1.7% | -0.19 | -7 | -0.71% | -13.74% |
| 9914 | 美利達 | 186.00 | -0.27% | -1.85% | -6.06% | -24.39% | 1 | 36.47 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | 0 | -16 | -0.18% | -0.59% | -2.54% | -3.37% | -0.40% | 0.00% | -0.13% | -0.94% | 0.32% | -0.48% | 0.06% | -1.64% | -1.44% | -1.27% | -25.54% | -7.4% | -31.18% | -16.8% | -13.1% | -0.96 | 7 | -10.75% | -32.80% |
| 9921 | 巨大 | 185.50 | 0.00% | -0.80% | -2.37% | -19.70% | -1 | 23.78 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 0 | -3 | -0.14% | -0.24% | -3.10% | -1.36% | 1.21% | 0.00% | -0.03% | -0.33% | -0.31% | -3.09% | -0.29% | -3.11% | -2.68% | -1.15% | -23.45% | -5.8% | -19.14% | -15.5% | -11.3% | -0.47 | 8 | 29.92% | -104.85% |
| 9939 | 宏全 | 155.50 | -0.96% | 0.00% | -0.32% | -8.53% | -1 | 15.68 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | -1 | -1 | -0.07% | -0.15% | -1.13% | -0.32% | 0.18% | -0.03% | -0.07% | 0.00% | 1.38% | 0.40% | -0.54% | -1.01% | -1.15% | -2.08% | -7.40% | -1.8% | -4.18% | -2.7% | 2.5% | -0.42 | 7 | 48.55% | 37.75% |
| 1584 | 精剛 | 34.25 | 0.00% | 0.44% | -0.15% | -15.43% | 1 | 9.9 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | -1 | -2 | -0.23% | -0.43% | -4.16% | 1.91% | 3.70% | -0.01% | -0.01% | -0.14% | 0.00% | 0.00% | -0.78% | -3.67% | -3.73% | -1.19% | -14.31% | -4.8% | 5.69% | -8.3% | -2.7% | -0.19 | 8 | 5.84% | -16.79% |
| 2640 | 大車隊 | 113.50 | 0.00% | 0.00% | -0.87% | -2.16% | 3 | 15.09 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | 1 | 0.01% | 0.04% | -0.04% | -0.07% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.10% | -0.09% | 0.46% | -1.76% | -0.9% | 1.76% | -1.6% | -1.9% | -0.12 | 1 | -5.73% | -25.11% |
| 3105 | 穩懋 | 128.50 | 0.00% | -0.77% | -0.39% | -6.55% | 6 | 41.59 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | -1 | -3 | -0.18% | -0.32% | -1.28% | -6.31% | -6.05% | -0.01% | 0.03% | -0.04% | -1.83% | -0.13% | -0.53% | -1.47% | -4.41% | -4.74% | -5.84% | -2.4% | 3.50% | -2.4% | -12.9% | -0.17 | -2 | 5.06% | -49.42% |
| 3147 | 大綜 | 145.00 | 0.00% | 1.05% | 2.11% | -9.94% | 2 | 17.47 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | -4 | -0.08% | -0.47% | -2.06% | 2.93% | 2.41% | 0.00% | 0.00% | -0.11% | -0.52% | -1.51% | -1.08% | 0.00% | 4.13% | 2.76% | -8.28% | -1.8% | 21.38% | -2.5% | 13.5% | -0.49 | 9 | 51.03% | 33.31% |
| 3217 | 優群 | 152.00 | 0.00% | 2.70% | 3.40% | 2.70% | 7 | 15.23 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | -4 | 1 | 0.08% | 0.79% | 0.84% | 2.48% | -1.68% | -0.11% | -0.64% | -1.44% | -3.77% | -5.97% | -0.47% | -0.50% | -1.86% | -5.53% | 1.32% | 1.7% | 6.25% | 2.3% | -6.9% | 0.22 | -1 | 23.68% | 4.61% |
| 3227 | 原相 | 250.00 | 0.00% | 1.21% | -7.92% | -3.47% | 1 | 26.62 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | 1 | 1 | 0.26% | 0.22% | 2.22% | 7.70% | 8.44% | 0.06% | -0.08% | 1.40% | 12.50% | 12.50% | -1.29% | -0.21% | 14.49% | 18.32% | -8.80% | -3.3% | 38.20% | 10.0% | 41.1% | -3.59 | 1 | 41.20% | 31.60% |
| 3324 | 雙鴻 | 695.00 | 0.00% | -6.08% | -5.05% | 8.76% | 2 | 34.89 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | -5 | -2 | -0.07% | -0.35% | 0.06% | -3.52% | -8.09% | -0.01% | -0.79% | 1.44% | -3.58% | -9.10% | 0.78% | 2.03% | -1.72% | -16.46% | 0.29% | -3.0% | 21.58% | 8.2% | 10.0% | -6.27 | -12 | 83.88% | 75.97% |
| 3402 | 漢科 | 115.50 | 0.00% | 12.68% | 12.68% | 8.45% | 73 | 18.33 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | -2 | -0.48% | 0.07% | -0.28% | 0.68% | -2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.92% | 2.16% | 0.31% | 9.09% | 9.6% | 19.13% | 9.9% | 19.6% | 1.44 | 12 | 58.44% | 49.26% |
| 3455 | 由田 | 139.50 | 0.00% | 4.49% | 4.10% | 2.95% | 21 | 23.13 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 2 | 1 | 2.13% | -0.30% | -1.30% | 2.11% | 4.50% | 0.01% | 0.03% | -0.10% | 2.08% | 2.71% | -1.24% | -1.37% | -1.69% | 8.22% | 6.09% | 4.1% | 25.09% | 7.6% | 38.9% | 0.32 | 5 | 29.75% | 13.98% |
| 3484 | 崧騰 | 55.10 | 0.00% | 1.10% | -0.90% | -10.55% | 1 | 15.74 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | -3 | -0.01% | -0.06% | 0.06% | 2.53% | 5.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.63% | 1.77% | 3.71% | -9.62% | -2.1% | 12.52% | -4.4% | 7.9% | -0.18 | 9 | 2.00% | -7.08% |
| 3491 | 昇達科 | 307.50 | 0.00% | 0.33% | 0.33% | -11.51% | 1 | 56.73 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | 1 | -2 | -0.29% | -0.41% | -1.41% | -3.23% | 7.62% | 0.29% | -0.57% | -4.25% | 2.31% | 4.45% | -1.80% | -2.37% | -7.77% | -4.45% | -7.48% | -2.5% | 6.34% | -5.2% | 28.9% | -1.12 | 5 | 47.97% | 34.31% |
| 3526 | 凡甲 | 286.50 | 0.00% | 3.24% | 5.14% | 15.99% | 6 | 20.01 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 2 | 6 | 0.31% | 0.60% | 1.45% | 3.17% | 4.26% | 0.01% | 0.06% | 0.56% | 0.89% | 1.02% | 0.82% | 0.07% | -1.51% | -0.79% | 11.17% | 5.1% | 20.77% | 16.1% | 26.7% | 0.29 | -7 | 31.94% | 6.11% |
| 3580 | 友威科 | 102.00 | 0.00% | 10.63% | 13.33% | -7.69% | 1 | 31.88 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | -1 | -1.06% | 3.29% | -1.93% | 1.68% | -1.03% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 1.07% | -8.16% | -7.91% | -12.75% | -3.92% | 4.3% | 15.69% | 0.3% | 44.3% | 0.76 | 9 | 41.18% | 35.29% |
| 3680 | 家登 | 543.00 | 0.00% | -3.89% | -9.20% | -5.40% | 6 | 54.96 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | -2 | -8 | -0.40% | -0.69% | -1.06% | 6.32% | 14.88% | -0.20% | -0.38% | 0.21% | 0.04% | -2.65% | -0.52% | -1.25% | 3.04% | 5.48% | -5.71% | -5.7% | 14.18% | -1.1% | 19.4% | -7.04 | -12 | 42.91% | 19.89% |
| 3689 | 湧德 | 93.40 | 0.00% | 4.36% | 7.36% | -2.20% | 19 | 20.66 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | 1 | 2.17% | -1.40% | -2.89% | 4.85% | 6.28% | 0.00% | 0.00% | 0.11% | 0.11% | -0.19% | -5.20% | -5.70% | 1.93% | 4.84% | 0.43% | 3.1% | 25.48% | 7.0% | 27.5% | 0.01 | 3 | 35.76% | 3.64% |
| 4129 | 聯合 | 98.20 | 0.00% | 3.04% | 2.94% | 2.51% | 10 | 20.81 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | 1 | 0.09% | 0.05% | -0.42% | 0.74% | -0.85% | 0.00% | 0.00% | 0.00% | -0.14% | -0.69% | -0.05% | -0.29% | -0.78% | 0.02% | 3.36% | 2.2% | 5.91% | 0.9% | 1.8% | 0.37 | 7 | 64.36% | 47.05% |
| 4768 | 晶呈科技 | 234.50 | 0.00% | 3.76% | 1.52% | -2.90% | 1 | 89.5 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | -2 | -0.10% | 0.58% | -0.14% | 0.10% | -1.52% | 0.00% | -0.13% | -0.12% | 2.31% | 3.42% | -0.33% | -2.51% | 2.23% | 0.66% | 0.00% | 2.2% | 8.74% | 4.6% | 5.6% | 0.44 | 3 | 39.45% | 8.32% |
| 4953 | 緯軟 | 118.50 | 0.00% | 0.42% | 1.28% | 3.49% | 7 | 14.12 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | -2 | -0.01% | -0.24% | -0.15% | 1.71% | 2.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.01% | -0.55% | -1.18% | -0.23% | 3.38% | 1.3% | 2.95% | 3.3% | -9.8% | 0.20 | -6 | 35.86% | 20.68% |
| 5236 | 凌陽創新 | 178.00 | 0.00% | -5.07% | 0.85% | 0.85% | 4 | 21.55 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | 2 | 0.27% | -0.27% | 0.64% | 2.56% | -2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -1.38% | 0.78% | -0.51% | -2.53% | -4.1% | 16.29% | 3.4% | 7.8% | -1.56 | -7 | 15.73% | -12.36% |
| 5274 | 信驊 | 4580.00 | 0.00% | 7.13% | -0.11% | 10.63% | 1 | 116.99 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | 0 | -1 | -0.02% | 0.38% | -1.45% | -4.22% | 0.39% | 0.00% | 0.25% | 0.11% | 1.35% | 1.90% | -0.08% | -0.29% | -0.30% | -4.14% | 2.51% | 2.7% | 8.19% | 0.8% | 23.1% | 29.96 | -2 | 65.07% | 30.13% |
| 5457 | 宣德 | 51.40 | 0.00% | 1.18% | -0.96% | 3.63% | 1 | 30.41 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | 2 | 0.01% | 0.14% | 0.29% | 0.36% | 0.56% | 0.00% | 0.00% | -0.00% | -0.00% | -0.01% | -0.12% | -0.46% | -1.49% | -2.06% | 2.33% | 0.4% | 8.37% | 3.9% | -9.3% | -0.03 | -8 | 12.45% | 0.78% |
| 5490 | 同亨 | 26.15 | 0.00% | 4.81% | 4.39% | -0.19% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | -2 | -0.03% | -0.05% | -0.08% | 0.92% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.14% | 0.46% | 1.43% | 0.38% | 2.3% | -6.69% | -1.7% | -2.8% | 0.17 | 4 | -7.07% | -30.02% |
| 6143 | 振曜 | 131.00 | 0.00% | -1.50% | -8.07% | -10.88% | 1 | 19.29 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | -1 | -3 | -0.12% | -0.79% | -6.58% | -7.08% | -1.68% | -0.16% | -0.36% | 0.64% | 1.87% | -1.35% | -1.28% | -4.04% | -8.98% | -11.09% | -7.25% | -3.6% | 13.74% | -3.3% | 14.6% | -0.74 | -2 | 26.72% | -6.87% |
| 6223 | 旺矽 | 813.00 | 0.00% | -1.69% | 3.57% | 8.40% | 7 | 47.16 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | -1 | -2 | -1.30% | -0.64% | 0.01% | 3.96% | 3.83% | -0.08% | -0.03% | 0.38% | 2.14% | 5.59% | 1.00% | 3.42% | 3.30% | 2.07% | 6.64% | 1.6% | 35.79% | 8.4% | 71.6% | 0.06 | -2 | 90.16% | 87.08% |
| 6274 | 台燿 | 169.00 | 0.00% | 2.42% | -4.79% | -5.06% | 1 | 24.04 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | -8 | -1 | -0.13% | 0.34% | -1.14% | -1.38% | 1.63% | -0.02% | -0.34% | -1.30% | 2.43% | -2.94% | -0.38% | -5.40% | -1.99% | -10.45% | -3.55% | -2.0% | 8.58% | -0.9% | 5.5% | -0.85 | 4 | 76.33% | 64.50% |
| 6279 | 胡連 | 172.00 | 0.00% | 0.58% | -2.27% | -8.02% | 1 | 13.76 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | 0 | 1 | 0.21% | -0.32% | 0.04% | -0.80% | 3.12% | 0.00% | -0.48% | -0.98% | 4.27% | 4.10% | -0.37% | -1.86% | 1.91% | 4.10% | -5.81% | -2.1% | 11.34% | 2.8% | 6.6% | -1.42 | 5 | 2.03% | -11.34% |
| 6546 | 正基 | 129.50 | 0.00% | -15.36% | -37.44% | -45.24% | 4 | 30.76 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | -1 | 1 | 0.66% | 0.66% | 0.00% | 0.72% | 0.75% | -1.79% | -1.75% | -8.39% | -3.92% | 0.38% | -1.04% | -13.95% | -9.79% | 0.23% | -63.71% | -28.0% | -27.41% | -30.0% | -13.4% | -7.43 | 1 | 7.34% | -22.01% |
| 6629 | 泰金-KY | 128.50 | 0.00% | 5.33% | 0.78% | -4.46% | 1 | 14.65 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | -3 | -0.04% | 0.06% | 0.27% | -0.65% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -4.10% | -3.70% | -3.98% | -3.50% | -0.1% | 5.84% | -4.3% | 31.3% | 0.36 | 6 | 55.64% | 46.69% |
| 6664 | 群翊 | 292.50 | 0.00% | 1.74% | 1.74% | -8.16% | 1 | 19.6 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | 1 | -2 | -0.29% | -0.47% | -2.43% | -2.93% | -2.51% | 0.22% | 0.21% | 0.19% | 0.25% | 0.51% | -0.38% | -0.52% | -1.41% | -0.22% | -6.15% | -2.4% | 20.00% | -1.1% | 32.3% | -1.20 | -2 | 60.00% | 52.14% |
| 6667 | 信紘科 | 234.50 | 0.00% | 3.30% | 12.74% | 6.11% | 1 | 28.53 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | -1 | -0.16% | 0.68% | 1.30% | 7.63% | 10.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.84% | 1.98% | 4.03% | 8.96% | 6.2% | 28.78% | 9.9% | 38.6% | 1.60 | 3 | 65.88% | 57.36% |
| 6683 | 雍智科技 | 353.50 | 0.00% | -2.88% | 1.00% | 0.14% | 1 | 23.3 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | -2 | -0.07% | -0.08% | -1.33% | -4.72% | -2.46% | 0.00% | 0.00% | 0.00% | 0.42% | -0.56% | 0.01% | -0.25% | 0.18% | 0.08% | -1.27% | -0.9% | 6.65% | -3.2% | 7.9% | 0.62 | -3 | 30.41% | 6.65% |
| 6811 | 宏碁資訊 | 254.00 | 0.00% | 2.21% | 3.25% | 2.42% | 36 | 19.49 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | -4 | -1 | -0.30% | -0.05% | -0.35% | 1.37% | 0.85% | -0.09% | -0.33% | -0.33% | -3.18% | -3.20% | 0.00% | 0.00% | 0.00% | -0.02% | 2.95% | 1.7% | 5.12% | 1.8% | -7.9% | 1.00 | 2 | 16.93% | -37.80% |
| 6953 | 家碩 | 248.50 | 0.00% | 0.61% | -7.10% | -7.45% | 3 | 34.28 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | 1 | 0.02% | 0.03% | -0.18% | -0.24% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.43% | NaN% | -6.44% | -4.6% | 5.84% | -4.9% | N/A | -1.82 | 1 | 15.49% | -36.02% |
| 8027 | 鈦昇 | 107.00 | 0.00% | 4.90% | 1.90% | -4.89% | 1 | 254.76 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | -1 | -0.05% | -0.01% | -0.04% | -0.61% | -0.21% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 1.27% | -2.21% | -7.85% | -7.92% | -4.21% | -1.1% | 16.54% | 3.9% | 9.0% | 0.06 | -2 | 42.99% | 25.23% |
| 8155 | 博智 | 151.00 | 0.00% | 1.34% | 13.11% | 12.69% | 1 | 31.72 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | 5 | 0.28% | 2.37% | 1.64% | 4.39% | 5.81% | 0.00% | 0.00% | 0.00% | -2.58% | -4.03% | 1.18% | 4.94% | 4.30% | -1.71% | 11.26% | 7.3% | 24.50% | 17.6% | 6.2% | 0.95 | -3 | 13.25% | -9.27% |
| 8299 | 群聯 | 487.00 | 0.00% | 2.74% | 1.04% | -1.91% | 1 | 12.51 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | 0 | -2 | -0.01% | 0.08% | -0.56% | -4.59% | -12.33% | 0.00% | 0.01% | -0.39% | -0.84% | -4.65% | -0.43% | -1.71% | -2.37% | -7.33% | -4.11% | 0.2% | 2.67% | -2.8% | -14.6% | 1.78 | -2 | 11.70% | -56.06% |
| 8936 | 國統 | 63.30 | 0.00% | -2.16% | -0.94% | -2.62% | 1 | 18.56 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | -2 | -0.01% | -0.30% | -0.26% | -0.68% | 5.29% | 0.00% | 0.00% | -0.32% | -0.97% | 0.12% | 0.49% | 1.22% | -1.04% | -4.66% | -2.37% | -1.3% | -8.53% | -3.7% | -7.3% | 0.07 | -4 | 7.42% | -42.18% |