| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 97.60 | -0.81% | -1.51% | 0.72% | -0.91% | 1 | 14.65 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 0.75% | -11.86% | 0 | -2 | -0.09% | -0.24% | 0.03% | -0.02% | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.54% | -1.93% | 1.13% | -0.8% | 5.94% | 2.5% | -13.4% | -0.20 | -7 | 12.91% | -17.83% |
| 1475 | 業旺 | 60.90 | -0.65% | -1.46% | -0.49% | -0.49% | 7 | 10.1 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | -2 | -0.04% | -0.08% | -0.24% | -0.79% | 1.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.16% | -1.42% | -3.65% | -1.48% | -0.5% | -7.72% | -1.1% | 9.3% | 0.03 | -5 | -1.81% | -23.15% |
| 1503 | 士電 | 207.00 | -0.24% | -4.61% | -6.97% | -9.61% | -223 | 37.77 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | 0 | 2 | 0.02% | 0.12% | 0.19% | 0.66% | -1.74% | 0.00% | -0.34% | -0.53% | -0.46% | -1.40% | -0.21% | -0.36% | -0.46% | -5.71% | -6.76% | -3.6% | 1.69% | -4.8% | -5.9% | -0.79 | -3 | 54.83% | 50.48% |
| 1702 | 南僑 | 55.80 | 1.09% | -1.59% | -1.41% | 4.69% | 1 | 10.67 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -3 | -1 | -0.00% | 0.02% | 0.22% | 0.45% | -0.01% | -0.00% | -0.02% | -0.06% | 0.05% | 1.46% | -0.11% | 0.64% | -0.36% | -2.73% | 0.18% | -1.6% | -1.79% | 1.0% | -0.3% | -0.25 | 1 | 5.91% | -18.28% |
| 1795 | 美時 | 258.00 | 0.19% | -0.77% | 0.98% | -4.80% | -12 | 16.82 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | 0 | 1 | 0.09% | 0.21% | 0.76% | 4.26% | 0.78% | 0.00% | -0.39% | -2.18% | -2.15% | -4.99% | -0.28% | -0.43% | -1.46% | -3.80% | -1.94% | -0.1% | 2.33% | -4.3% | -8.9% | 0.74 | -2 | 18.60% | 1.16% |
| 1817 | 凱撒衛 | 40.90 | 0.49% | -0.12% | -0.73% | -2.73% | -1 | 9.69 | 1.12 | 20.43% | 75.0% | 35.14% | 12.53% | -4.60% | 12.13% | 0 | 1 | 0.02% | -0.16% | -0.21% | 0.14% | 0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.48% | -2.57% | -3.40% | -3.18% | -1.2% | 2.20% | -1.0% | 5.0% | -0.12 | 4 | 5.87% | -5.62% |
| 2308 | 台達電 | 405.00 | 0.75% | 1.25% | 4.52% | 1.76% | 5 | 30.89 | 3.83 | 72.52% | 21.97% | 31.97% | 10.54% | -1.79% | 4.83% | 1 | 2 | 0.10% | 0.27% | 0.50% | 0.58% | 2.62% | 0.00% | 0.01% | -0.16% | 0.05% | 0.68% | 0.14% | -0.08% | -0.63% | 0.98% | 6.05% | 3.9% | 6.91% | 3.6% | 17.4% | 1.72 | 1 | 30.86% | 6.17% |
| 2313 | 華通 | 64.70 | 0.47% | -1.07% | 2.05% | -8.62% | 1 | 14.38 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -9 | 3 | 0.04% | -0.26% | -3.29% | -10.60% | -13.89% | -0.00% | -0.56% | -1.14% | -2.33% | -5.35% | -0.72% | -3.74% | -10.36% | -11.07% | -5.56% | -0.2% | -6.65% | -8.2% | -12.8% | 0.37 | 1 | 5.72% | -42.19% |
| 2344 | 華邦電 | 19.75 | -0.25% | -2.47% | -1.74% | -4.82% | -2 | 116.18 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -5 | 1 | 0.14% | -0.31% | -1.48% | -2.47% | -5.97% | -0.02% | -0.17% | -0.19% | -0.16% | 0.05% | -0.23% | -1.17% | -1.02% | -3.31% | -8.10% | -2.7% | -14.68% | -8.8% | -21.8% | 0.02 | -3 | -26.58% | -37.72% |
| 2383 | 台光電 | 429.00 | 0.12% | 0.12% | 2.75% | -9.30% | 1 | 17.35 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | 1 | -1 | -0.20% | -0.80% | -2.11% | -1.07% | 0.63% | 0.02% | 0.34% | -2.00% | -0.06% | 2.61% | -0.69% | -2.72% | -1.26% | 0.05% | -4.20% | 0.3% | -3.03% | -4.1% | -1.0% | 1.31 | -2 | 69.70% | 53.38% |
| 2387 | 精元 | 56.60 | -0.18% | -0.70% | 2.17% | -1.05% | 1 | 8.34 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 3 | -3 | -0.04% | -0.14% | -0.91% | -1.54% | -4.03% | 0.01% | 0.03% | 0.19% | 0.31% | 0.45% | -0.02% | -0.32% | 1.31% | -1.84% | 1.24% | 0.2% | 3.36% | -1.7% | -4.6% | 0.10 | -3 | 11.66% | -16.61% |
| 2408 | 南亞科 | 43.35 | 0.70% | -2.80% | -1.03% | -8.35% | 1 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -19 | -5 | -0.02% | -0.13% | -1.42% | -5.15% | -4.83% | -0.00% | -0.00% | -0.10% | -0.73% | -0.76% | -0.11% | -0.92% | -3.74% | -4.55% | -9.23% | -1.9% | -14.19% | -9.9% | -30.8% | 0.16 | 1 | -41.18% | -66.09% |
| 2455 | 全新 | 141.00 | -3.42% | -14.29% | -12.15% | -17.78% | -2 | 35.97 | 0.78 | -28.44% | 0.0% | 40.45% | 23.79% | -1.70% | -6.15% | -3 | 3 | 0.59% | 0.58% | 1.94% | -6.69% | -20.43% | -0.16% | -1.45% | 0.15% | -1.21% | 5.88% | -0.56% | -1.69% | -3.77% | -5.77% | -17.73% | -11.3% | 8.87% | -4.2% | -8.1% | -2.61 | -7 | 62.41% | 42.55% |
| 2488 | 漢平 | 48.25 | 1.58% | 3.54% | 3.21% | -0.62% | -3 | 9.81 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | 4 | 0.05% | 0.42% | -0.52% | -1.17% | -2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -1.27% | -1.08% | -1.32% | -0.41% | 1.3% | 6.22% | -0.4% | 6.2% | 0.10 | 10 | 0.52% | -12.95% |
| 2493 | 揚博 | 112.00 | -2.61% | -3.03% | 4.19% | 25.56% | -5 | 18.39 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 0 | 1 | 0.37% | -0.27% | 0.34% | -0.23% | -3.00% | 0.00% | 0.00% | 0.19% | 0.19% | 0.21% | -0.39% | 0.46% | 0.39% | -1.09% | 21.88% | 6.7% | 29.46% | 20.4% | 24.4% | 0.82 | -4 | 46.43% | 31.07% |
| 2731 | 雄獅 | 137.00 | -0.72% | 1.48% | 6.20% | 3.40% | 2 | 7.48 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 0 | 2 | 0.22% | 0.60% | 1.37% | 0.08% | 3.23% | 0.00% | 0.00% | -1.30% | -2.09% | -0.91% | 0.96% | 0.60% | -4.28% | 3.33% | 4.74% | 3.1% | 4.74% | 2.6% | -2.4% | 0.98 | -2 | 5.11% | -31.39% |
| 3006 | 晶豪科 | 69.50 | -0.29% | -1.70% | -1.00% | -4.53% | -2 | - | 0.88 | 虧轉盈 | 虧轉盈 | 10.87% | -3.91% | 7.67% | 20.25% | 0 | 1 | 0.02% | -0.09% | -1.37% | -2.11% | 2.64% | 0.00% | -0.01% | -0.01% | 0.01% | 0.06% | -0.09% | 0.04% | -5.17% | -1.59% | -4.60% | -1.2% | -8.35% | -5.7% | -20.5% | 0.15 | -3 | -0.72% | -56.83% |
| 3019 | 亞光 | 105.00 | -3.23% | 0.00% | -0.47% | -20.15% | -2 | 28.93 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 0 | -1 | -0.48% | -0.56% | -4.98% | 1.17% | 1.63% | 0.00% | 0.00% | 0.04% | -0.12% | -0.14% | -0.94% | -3.29% | -1.54% | 3.32% | -8.57% | -2.3% | 10.48% | -7.8% | 30.3% | -0.08 | 9 | -4.76% | -27.14% |
| 3037 | 欣興 | 166.00 | 0.00% | 9.57% | 15.68% | 13.31% | 1 | 26.52 | 1.05 | -34.38% | -33.12% | 14.69% | 4.56% | 0.13% | 23.73% | 8 | 1 | 0.31% | 0.89% | -1.33% | -9.34% | -10.51% | 0.00% | 0.42% | 0.49% | -0.57% | -0.15% | 1.99% | 0.98% | -4.47% | -6.04% | 13.25% | 11.1% | 13.25% | 9.9% | -4.3% | 2.95 | -1 | -2.41% | -24.10% |
| 3042 | 晶技 | 121.00 | 1.68% | 5.68% | 7.56% | 9.50% | -4 | 18.2 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 2 | 8 | 0.11% | 2.02% | 2.24% | 0.52% | -0.99% | 0.02% | -0.19% | 0.09% | 1.51% | 2.39% | 1.01% | 1.67% | 5.44% | 8.74% | 9.92% | 6.5% | 12.40% | 8.7% | 11.9% | 0.89 | 1 | 42.15% | 14.88% |
| 3044 | 健鼎 | 199.50 | 2.31% | 1.79% | 3.64% | -3.16% | 41 | 13.49 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | -2 | -3 | -0.16% | -0.26% | -0.50% | -3.00% | 5.64% | -0.00% | -0.03% | -0.59% | 0.37% | -5.00% | 0.24% | -0.01% | -0.07% | -2.74% | 1.50% | 2.9% | 1.50% | 1.1% | -2.0% | 0.60 | 1 | -5.26% | -20.30% |
| 3167 | 大量 | 146.00 | -0.68% | -1.68% | -13.10% | 17.74% | -3 | 297.96 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 6 | 1 | 2.03% | -1.94% | -7.95% | 2.32% | 2.09% | 0.01% | 0.64% | 0.79% | 0.79% | 0.79% | -7.00% | -9.25% | 6.33% | 0.00% | 1.37% | -2.6% | 51.30% | 30.1% | 100.5% | -2.73 | -3 | 69.18% | 62.67% |
| 3406 | 玉晶光 | 453.50 | -1.20% | -3.72% | -4.63% | -7.16% | -112 | 10.63 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | -9 | -1 | -0.17% | -0.96% | -4.47% | -9.99% | -1.99% | -0.05% | -0.54% | -1.35% | -0.73% | 4.93% | -1.19% | -3.48% | -9.81% | -9.35% | -7.17% | -3.9% | -10.47% | -9.1% | -6.4% | -0.43 | -3 | 19.51% | 10.25% |
| 3416 | 融程電 | 140.50 | -0.35% | 2.93% | 3.69% | -5.39% | -1 | 21.39 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -1 | -0.02% | -0.05% | -0.14% | -0.79% | 0.76% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | 0.39% | -0.05% | -0.40% | 0.20% | -2.85% | 1.9% | 10.68% | 1.1% | 0.9% | 0.22 | 11 | -0.36% | -15.66% |
| 3450 | 聯鈞 | 214.00 | -4.46% | -6.96% | -6.14% | 13.23% | 1 | 339.68 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | -3 | 1 | 4.27% | 2.56% | -1.88% | 4.12% | 16.00% | -0.83% | -1.63% | -1.05% | 1.23% | 6.65% | -8.55% | -8.52% | 2.94% | 17.27% | 13.32% | -2.0% | 42.99% | 19.7% | 101.7% | -1.93 | -3 | 74.30% | 68.69% |
| 3563 | 牧德 | 350.50 | -1.68% | -4.76% | -5.01% | -2.37% | 4 | 113.06 | 1.51 | 202.0% | -58.29% | 54.68% | 7.58% | 21.01% | 19.94% | 0 | -3 | -0.20% | -0.40% | 0.25% | 1.91% | 1.64% | 0.00% | 0.00% | 0.01% | -0.43% | -1.18% | -1.21% | -1.58% | 1.06% | 0.54% | 0.71% | -3.4% | 15.12% | -0.1% | 3.7% | -1.82 | -3 | 35.81% | 10.98% |
| 3596 | 智易 | 156.00 | -0.95% | 0.00% | 3.31% | 5.76% | -15 | 13.45 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 2 | -1 | -0.01% | 0.80% | 0.82% | 2.15% | -6.15% | 0.00% | 0.09% | 0.45% | 0.69% | -4.23% | -0.41% | 0.01% | 0.17% | -2.95% | 8.97% | 2.5% | 12.82% | 6.6% | -4.7% | 0.45 | -4 | 14.10% | 2.88% |
| 3645 | 達邁 | 46.10 | -2.95% | 0.11% | 3.60% | -5.92% | -1 | 46.1 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -1 | -0.21% | -0.41% | -1.12% | 2.12% | 3.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.97% | -2.06% | 1.18% | 3.16% | -2.06% | 1.1% | 14.32% | -6.9% | 3.4% | 0.34 | -1 | 13.23% | -8.46% |
| 3661 | 世芯-KY | 1895.00 | 0.80% | -4.29% | -1.30% | -12.27% | -1 | 30.01 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | -2 | -4 | -0.10% | -1.44% | -3.13% | -2.92% | -10.67% | -0.06% | -0.07% | -2.90% | -4.05% | -6.27% | 0.07% | -2.36% | -0.36% | -8.36% | -4.22% | -1.6% | -15.57% | -15.4% | -35.7% | 19.06 | -2 | 70.98% | 47.23% |
| 3708 | 上緯投控 | 106.00 | -2.30% | -7.42% | -7.83% | -9.40% | 10 | 14.93 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | -2 | 2 | 0.33% | 0.16% | -2.59% | -3.82% | -0.20% | -0.07% | -0.36% | 1.18% | -0.09% | -0.03% | -0.14% | -0.55% | -1.70% | -8.57% | -8.49% | -7.6% | 2.83% | -6.7% | -11.7% | -0.97 | -3 | 15.09% | -50.94% |
| 3715 | 定穎投控 | 71.40 | -4.29% | -0.70% | -0.56% | -9.28% | -2 | 15.35 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | 7 | -1 | -0.09% | -1.56% | -1.36% | -4.21% | -7.09% | 0.01% | 0.75% | 0.58% | 3.21% | 2.59% | -1.30% | -3.33% | 1.32% | -3.86% | -7.70% | -2.1% | 19.89% | 5.8% | 1.2% | -0.24 | -1 | -9.24% | -47.06% |
| 4137 | 麗豐-KY | 143.50 | 1.06% | -4.33% | 1.41% | 5.51% | -1 | 14.93 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | -1 | -0.10% | -0.25% | -0.21% | 0.30% | -0.22% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | 0.65% | 0.63% | 0.73% | -3.26% | -6.62% | -2.2% | 0.35% | 3.0% | -15.4% | -0.52 | -5 | 12.89% | -8.01% |
| 4572 | 駐龍 | 150.00 | -0.33% | -0.99% | -1.96% | -6.54% | -6 | 22.09 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -10 | -0.02% | -0.18% | -0.74% | 0.57% | -2.74% | 0.00% | 0.00% | 0.00% | -0.35% | -1.04% | 0.13% | 0.63% | 3.36% | 6.02% | -5.67% | -2.4% | -1.33% | -4.1% | -5.3% | -0.36 | -3 | 26.67% | 4.67% |
| 4763 | 材料-KY | 844.00 | -3.32% | -4.63% | 0.84% | -6.64% | 6 | 9.97 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | 6 | -5 | -0.56% | -1.57% | -0.15% | 1.75% | -2.16% | 0.01% | 0.52% | 0.53% | 2.39% | 3.27% | -0.19% | -0.94% | -2.26% | -0.89% | -5.09% | -2.6% | 4.50% | -4.4% | -1.8% | 0.98 | -1 | 17.06% | -18.48% |
| 4906 | 正文 | 36.50 | -0.41% | -1.35% | -1.22% | -9.65% | 3 | 24.01 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 4 | 1 | 0.08% | 0.07% | -2.71% | -2.13% | 12.20% | 0.00% | 0.02% | 0.04% | 0.24% | 0.39% | 0.10% | -2.23% | -3.31% | 8.23% | -5.07% | -2.1% | -5.48% | -7.4% | -1.7% | 0.03 | 9 | 4.11% | -11.64% |
| 4958 | 臻鼎-KY | 113.50 | -0.87% | -2.58% | -0.44% | -1.73% | -2 | 14.82 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -2 | -1 | -0.20% | -0.67% | -2.11% | -3.01% | 1.02% | -0.01% | -0.05% | -0.39% | -2.82% | -6.22% | -0.23% | -1.49% | -3.67% | -5.22% | 0.00% | -0.5% | -7.05% | -5.3% | -3.0% | 0.58 | -3 | 3.08% | -18.06% |
| 5222 | 全訊 | 137.00 | -0.36% | -0.72% | -1.08% | -5.19% | 1 | 23.99 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -4 | -0.07% | -0.12% | -0.57% | -0.17% | -1.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | 0.56% | 0.77% | -1.20% | -4.38% | -1.4% | -7.30% | -5.3% | -14.5% | 0.17 | -3 | 11.31% | -17.52% |
| 5469 | 瀚宇博 | 57.20 | 0.35% | 2.51% | 8.33% | 11.50% | 2 | 11.06 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 1 | -3 | -0.03% | 0.02% | 0.33% | -1.65% | 1.08% | 0.00% | 0.01% | 0.01% | -0.01% | -10.80% | -30.98% | -0.50% | -1.39% | -7.43% | 7.69% | 5.4% | 15.21% | 10.8% | 3.1% | 0.37 | -1 | 9.09% | -22.38% |
| 6416 | 瑞祺電通 | 145.00 | -2.03% | -9.38% | -2.68% | -8.23% | -1 | 37.18 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | 1 | 0.02% | -1.10% | 0.12% | 2.64% | 7.86% | 0.00% | 0.00% | 0.01% | 0.04% | 0.04% | 0.01% | -0.78% | 1.59% | 3.75% | -9.66% | -7.0% | 23.10% | 0.0% | 16.0% | -1.56 | -4 | 36.55% | 32.97% |
| 6438 | 迅得 | 204.50 | -3.99% | -9.71% | 10.54% | 36.79% | -17 | 29.3 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 7 | 4 | 1.34% | 2.42% | 5.72% | 13.13% | 12.73% | 0.01% | 0.53% | 4.87% | 4.60% | 4.88% | 1.74% | 11.24% | 19.80% | 19.70% | 26.89% | 6.1% | 47.19% | 40.2% | 66.3% | 0.89 | -4 | 51.10% | 36.43% |
| 6472 | 保瑞 | 748.00 | 1.22% | 1.49% | -0.27% | -0.40% | -3 | 28.4 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | -1 | 1 | 0.22% | 0.34% | -0.53% | -3.85% | 1.34% | -0.01% | 0.01% | -0.44% | -0.95% | -1.90% | 0.52% | 0.41% | -1.86% | 0.67% | -0.27% | 0.8% | -3.07% | -0.3% | 2.3% | 1.34 | 1 | 17.25% | 0.00% |
| 6585 | 鼎基 | 146.00 | 0.34% | -2.34% | -0.34% | -15.36% | 1 | 14.76 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | 0 | -2 | -0.01% | 0.07% | 0.40% | -0.58% | -4.44% | 0.00% | -0.01% | -0.60% | -0.52% | -0.67% | -0.09% | -2.02% | -3.36% | -7.03% | -11.99% | -2.5% | -20.21% | -12.0% | -14.3% | 0.20 | 9 | 24.66% | 5.82% |
| 6743 | 安普新 | 52.10 | -1.70% | -4.23% | -4.23% | -19.10% | 1 | 98.3 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | 1 | 0.00% | -0.25% | -1.13% | -0.27% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -1.71% | -2.73% | -2.87% | -22.46% | -6.8% | -13.24% | -15.1% | -8.6% | -0.21 | 9 | 5.95% | -7.49% |
| 6753 | 龍德造船 | 116.50 | -0.43% | -2.92% | 1.30% | -10.38% | 1 | 15.47 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | 1 | 0.05% | -0.31% | -1.87% | 1.18% | 1.01% | 0.00% | 0.00% | 0.01% | 0.00% | -0.18% | 0.77% | -1.06% | 1.08% | -0.43% | -5.58% | -1.0% | -1.29% | -8.7% | 3.0% | 0.45 | -2 | 24.46% | -21.03% |
| 6807 | 峰源-KY | 76.00 | -0.65% | -1.17% | -5.00% | 6.89% | -3 | 11.89 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -3 | -0.04% | -0.06% | -0.00% | 0.50% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | -0.08% | 0.06% | 4.34% | 0.8% | 20.92% | 3.3% | 42.7% | -0.03 | -9 | 47.37% | 37.50% |
| 6863 | 永道-KY | 263.00 | -2.95% | -2.95% | -10.09% | -10.39% | 1 | 30.83 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | -1 | 1 | 0.10% | -1.27% | -1.50% | -0.80% | 5.40% | -0.05% | 0.32% | 0.36% | 0.06% | -0.32% | -2.11% | -4.03% | -4.44% | 1.40% | -9.51% | -7.2% | 27.76% | 2.9% | 32.6% | -4.00 | -3 | 20.15% | 1.14% |
| 8103 | 瀚荃 | 55.10 | -0.18% | -1.78% | -4.67% | -12.82% | -95 | 13.71 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | 0 | 2 | 0.06% | 0.30% | -1.06% | -3.88% | 10.44% | 0.00% | -0.47% | -0.60% | -0.77% | 0.00% | 0.90% | -0.80% | -2.01% | 3.58% | -9.62% | -3.4% | -20.33% | -13.5% | 4.3% | 0.06 | 7 | 2.72% | -36.12% |
| 8261 | 富鼎 | 77.90 | 0.00% | -1.64% | 1.43% | -4.53% | -1 | 21.4 | 1.15 | 55.41% | 94.92% | 23.57% | 11.07% | -17.07% | -4.78% | 3 | -1 | -0.01% | 0.05% | 0.28% | 1.56% | 3.47% | 0.01% | -0.02% | -0.06% | 0.13% | 0.31% | -0.67% | -0.15% | 0.24% | 0.97% | -6.03% | -1.4% | 8.09% | 0.4% | -7.8% | -0.20 | -2 | -9.11% | -38.64% |
| 9911 | 櫻花 | 84.60 | 0.24% | -2.08% | -2.42% | -2.76% | -1 | 14.01 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 0 | 1 | 0.00% | -0.25% | -0.76% | -1.31% | -0.64% | 0.00% | 0.00% | 0.01% | 0.01% | 0.06% | -0.57% | -1.38% | -2.09% | -3.08% | -3.66% | -2.2% | -8.04% | -4.0% | 1.9% | -0.21 | -8 | -0.47% | -13.48% |
| 9914 | 美利達 | 184.50 | -0.81% | -1.34% | -5.63% | -23.76% | 8 | 36.18 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | -1 | -17 | -0.01% | -0.55% | -2.57% | -3.63% | -0.42% | -0.00% | -0.11% | -0.94% | 0.30% | -0.50% | 0.06% | -1.64% | -1.44% | -1.27% | -24.66% | -6.8% | -33.60% | -17.0% | -13.7% | -0.57 | 8 | -11.65% | -33.88% |
| 9921 | 巨大 | 184.00 | -0.81% | -0.81% | -3.41% | -20.69% | 3 | 23.59 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 0 | -4 | -0.17% | -0.44% | -3.35% | -1.59% | 1.07% | 0.00% | 0.00% | -0.32% | -0.33% | -3.04% | -0.29% | -3.11% | -2.68% | -1.15% | -21.74% | -5.3% | -21.74% | -15.9% | -12.0% | -0.16 | 9 | 29.35% | -106.52% |
| 9939 | 宏全 | 155.00 | -0.32% | 0.00% | -1.27% | -8.01% | -24 | 15.62 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | -2 | 1 | 0.02% | -0.15% | -1.12% | -0.42% | 0.11% | -0.02% | -0.07% | -0.03% | 1.39% | 0.33% | -0.54% | -1.01% | -1.15% | -2.08% | -5.16% | -1.7% | 0.32% | -2.9% | 2.0% | -0.32 | 8 | 48.39% | 37.55% |
| 1584 | 精剛 | 33.05 | 0.00% | -4.34% | -5.03% | -17.06% | 2 | 9.55 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | 0 | -3 | -0.36% | -0.95% | -3.47% | 1.13% | 3.03% | 0.00% | -0.01% | -0.14% | 0.00% | 0.00% | -0.78% | -3.67% | -3.73% | -1.19% | -15.28% | -7.1% | 3.03% | -11.5% | -6.0% | -0.24 | 1 | 2.42% | -21.03% |
| 2640 | 大車隊 | 113.00 | 0.00% | -0.88% | -2.16% | -3.00% | 1 | 15.03 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | 2 | 0.01% | 0.03% | -0.03% | -0.05% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.10% | -0.09% | 0.46% | -2.21% | -1.2% | 0.44% | -2.0% | -2.4% | -0.12 | 1 | -6.19% | -25.66% |
| 3105 | 穩懋 | 125.00 | 0.00% | -5.66% | -3.47% | -9.42% | 8 | 40.45 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | 1 | -4 | -0.17% | -0.53% | -1.49% | -5.84% | -6.16% | 0.00% | -0.02% | -0.04% | -1.81% | -0.13% | -0.53% | -1.47% | -4.41% | -4.74% | -9.20% | -4.5% | 2.80% | -5.1% | -15.1% | -0.55 | -3 | 2.40% | -53.60% |
| 3147 | 大綜 | 140.00 | 0.00% | -5.08% | -1.75% | -16.42% | 4 | 16.87 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | -5 | -0.22% | -0.88% | -3.09% | 2.42% | 2.48% | 0.00% | 0.00% | -0.11% | -0.29% | -1.53% | -1.08% | 0.00% | 4.13% | 2.76% | -10.00% | -4.4% | 18.57% | -6.1% | 9.4% | -0.78 | -2 | 49.29% | 30.93% |
| 3217 | 優群 | 160.00 | 0.00% | 5.96% | 7.38% | 5.96% | 144 | 16.03 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 1 | -1 | -0.48% | -0.09% | -0.25% | 1.94% | -1.83% | 1.22% | 0.57% | 0.10% | -2.51% | -4.33% | -0.47% | -0.50% | -1.86% | -5.53% | 5.62% | 6.3% | 12.19% | 7.3% | -2.0% | 1.05 | 6 | 27.50% | 9.38% |
| 3227 | 原相 | 243.00 | 0.00% | -4.14% | -7.95% | -10.00% | 2 | 25.88 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | 2 | 2 | 0.16% | 0.26% | 2.93% | 7.83% | 8.49% | 0.02% | -0.09% | 0.91% | 12.56% | 12.57% | -1.29% | -0.21% | 14.49% | 18.32% | -10.70% | -5.3% | 34.36% | 6.3% | 36.9% | -3.89 | -3 | 39.51% | 29.63% |
| 3324 | 雙鴻 | 672.00 | 0.00% | -8.82% | -8.20% | 4.02% | 3 | 33.73 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | -6 | -3 | -0.23% | -0.38% | 0.01% | -3.89% | -9.11% | -0.07% | -0.77% | 1.36% | -2.98% | -9.18% | 0.78% | 2.03% | -1.72% | -16.46% | 0.00% | -5.9% | 24.11% | 4.3% | 6.1% | -8.94 | -13 | 83.33% | 75.15% |
| 3402 | 漢科 | 107.50 | 0.00% | -3.59% | 5.91% | -0.46% | 1 | 17.06 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | -3 | -0.51% | -0.94% | -0.92% | 0.31% | -2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.92% | 2.16% | 0.31% | 5.58% | 2.3% | 14.42% | 2.2% | 11.2% | 0.85 | -2 | 55.35% | 45.49% |
| 3455 | 由田 | 136.50 | 0.00% | -0.36% | -1.09% | 1.11% | 1 | 22.64 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 3 | -1 | -0.78% | -1.54% | -1.80% | 1.38% | 3.69% | 0.02% | 0.05% | -0.08% | 2.10% | 2.74% | -1.24% | -1.37% | -1.69% | 8.22% | 5.49% | 1.8% | 24.54% | 4.8% | 35.6% | 0.20 | -2 | 28.21% | 12.09% |
| 3484 | 崧騰 | 54.70 | 0.00% | -0.73% | -1.08% | -11.35% | 2 | 15.63 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | -4 | -0.06% | -0.26% | -0.16% | 2.35% | 5.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.63% | 1.77% | 3.71% | -8.04% | -2.2% | 4.75% | -5.2% | 7.1% | -0.15 | 10 | 1.28% | -7.86% |
| 3491 | 昇達科 | 304.00 | 0.00% | -1.62% | -0.65% | -11.76% | 2 | 56.09 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | 2 | -3 | -0.34% | -1.28% | -0.97% | -3.56% | 6.86% | 0.26% | 0.02% | -3.98% | 2.57% | 4.71% | -1.80% | -2.37% | -7.77% | -4.45% | -6.74% | -3.1% | 0.66% | -6.3% | 27.1% | -1.21 | 1 | 47.37% | 33.55% |
| 3526 | 凡甲 | 276.50 | 0.00% | -1.07% | -2.47% | 7.80% | 1 | 19.31 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 3 | -1 | -0.10% | 0.40% | 1.07% | 3.06% | 4.08% | 0.01% | 0.07% | 0.53% | 0.90% | 1.03% | 0.82% | 0.07% | -1.51% | -0.79% | 8.32% | 1.2% | 19.89% | 11.7% | 22.0% | -0.61 | -8 | 29.48% | 2.71% |
| 3580 | 友威科 | 98.70 | 0.00% | 2.28% | 9.06% | -11.48% | 1 | 30.84 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | -2 | -0.24% | 2.19% | -0.27% | 1.48% | -1.24% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 1.07% | -8.16% | -7.91% | -12.75% | -5.37% | 1.5% | 10.84% | -3.2% | 39.2% | 0.62 | 10 | 39.21% | 33.13% |
| 3680 | 家登 | 533.00 | 0.00% | -5.16% | -10.87% | -7.14% | 1 | 53.95 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | -3 | 1 | 0.31% | -0.31% | -0.52% | 6.61% | 15.20% | -0.39% | -0.66% | -0.21% | -0.37% | -2.47% | -0.52% | -1.25% | 3.04% | 5.48% | -6.00% | -7.0% | 15.57% | -3.2% | 17.0% | -7.87 | -13 | 41.84% | 18.39% |
| 3689 | 湧德 | 90.50 | 0.00% | 2.72% | -0.11% | -5.43% | 1 | 20.02 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | -1 | -2.56% | -3.31% | -5.17% | 2.75% | 3.90% | 0.00% | 0.00% | 0.11% | 0.11% | -0.19% | -5.20% | -5.70% | 1.93% | 4.84% | -0.33% | 0.2% | 22.43% | 3.3% | 23.3% | -0.12 | -2 | 33.70% | 0.55% |
| 4129 | 聯合 | 100.00 | 0.00% | 3.63% | 5.26% | 4.71% | 29 | 21.19 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 1 | 2 | 0.05% | 0.07% | -0.28% | 0.68% | -0.99% | 0.04% | 0.04% | 0.04% | 0.04% | -0.65% | -0.05% | -0.29% | -0.78% | 0.02% | 5.40% | 3.6% | 6.80% | 2.6% | 3.6% | 0.54 | 8 | 65.00% | 48.00% |
| 4768 | 晶呈科技 | 223.50 | 0.00% | -1.54% | -3.66% | -7.84% | 1 | 85.31 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | -3 | -0.68% | -0.13% | -0.77% | -0.65% | -2.18% | 0.00% | -0.09% | -0.12% | 2.31% | 3.42% | -0.33% | -2.51% | 2.23% | 0.66% | -2.24% | -2.1% | 4.25% | -0.3% | 0.6% | -0.55 | -2 | 36.47% | 3.80% |
| 4953 | 緯軟 | 119.00 | 0.00% | 0.85% | 2.59% | 3.03% | 1 | 14.18 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | -3 | -0.07% | -0.33% | -0.25% | 1.50% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.01% | -0.55% | -1.18% | -0.23% | 4.20% | 1.5% | 3.78% | 3.7% | -9.3% | 0.16 | -7 | 36.13% | 21.01% |
| 5236 | 凌陽創新 | 175.50 | 0.00% | -7.87% | -5.39% | -7.87% | 1 | 21.25 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | -1 | -0.03% | -0.10% | 0.54% | 2.59% | -2.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -1.38% | 0.78% | -0.51% | -1.71% | -5.2% | 16.52% | 1.7% | 6.3% | -2.16 | -8 | 14.53% | -13.96% |
| 5274 | 信驊 | 4360.00 | 0.00% | -4.60% | -2.79% | -2.24% | 3 | 111.37 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -1 | -2 | -0.06% | -0.06% | -1.37% | -4.20% | 0.33% | -0.06% | 0.10% | -0.08% | 1.26% | 1.82% | -0.08% | -0.29% | -0.30% | -4.14% | 1.26% | -1.8% | 3.90% | -4.0% | 17.0% | 10.95 | -3 | 63.30% | 26.61% |
| 5457 | 宣德 | 50.00 | 0.00% | -2.72% | -3.85% | -1.38% | 5 | 29.59 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | -1 | -0.03% | 0.05% | 0.17% | 0.25% | 0.45% | 0.00% | 0.00% | -0.00% | -0.00% | -0.01% | -0.12% | -0.46% | -1.49% | -2.06% | 0.20% | -2.1% | 8.70% | 1.0% | -11.7% | -0.16 | -9 | 10.00% | -2.00% |
| 5490 | 同亨 | 26.00 | 0.00% | 3.79% | 3.79% | -0.95% | 2 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | -3 | -0.02% | -0.08% | -0.15% | 0.82% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.14% | 0.46% | 1.43% | 0.77% | 1.8% | -3.85% | -2.2% | -3.5% | 0.17 | 5 | -7.69% | -30.77% |
| 6143 | 振曜 | 122.50 | 0.00% | -9.93% | -11.55% | -15.81% | 10 | 18.04 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | -2 | 1 | 0.44% | -0.40% | -5.54% | -6.83% | -1.21% | -0.68% | -1.08% | -0.04% | 1.19% | -2.25% | -1.28% | -4.04% | -8.98% | -11.09% | -10.20% | -8.9% | 9.39% | -9.6% | 7.2% | -1.47 | -3 | 21.63% | -14.29% |
| 6223 | 旺矽 | 806.00 | 0.00% | -2.77% | 1.38% | 6.05% | 1 | 46.75 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | 1 | 1 | 0.37% | -0.50% | 0.01% | 4.13% | 5.04% | 0.02% | 0.05% | 0.32% | 1.87% | 5.61% | 1.00% | 3.42% | 3.30% | 2.07% | 7.32% | 0.5% | 30.65% | 6.7% | 69.1% | -3.04 | -3 | 90.07% | 86.97% |
| 6274 | 台燿 | 169.00 | 0.00% | 0.90% | -4.25% | -6.89% | 1 | 24.04 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | 0 | 1 | 0.04% | 0.43% | -1.39% | -0.91% | 1.79% | 0.00% | -0.17% | -1.32% | 2.42% | -2.96% | -0.38% | -5.40% | -1.99% | -10.45% | -0.89% | -1.8% | 9.76% | -1.0% | 5.4% | -0.77 | 5 | 76.33% | 64.50% |
| 6279 | 胡連 | 172.50 | 0.00% | 0.29% | -0.86% | -8.73% | 1 | 13.8 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | -1 | -1 | -0.09% | -0.41% | -0.42% | -0.89% | 2.97% | -0.02% | -0.50% | -0.58% | 4.26% | 4.08% | -0.37% | -1.86% | 1.91% | 4.10% | -5.80% | -1.6% | 12.75% | 2.9% | 6.8% | -1.15 | 6 | 2.32% | -11.01% |
| 6546 | 正基 | 121.50 | 0.00% | -21.10% | -34.85% | -47.85% | 1 | 28.86 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | -2 | 2 | 1.12% | 1.77% | 3.74% | 1.91% | 1.88% | -0.98% | -2.73% | -9.99% | -5.09% | -0.60% | -1.04% | -13.95% | -9.79% | 0.23% | -68.72% | -30.3% | -39.09% | -34.0% | -18.8% | -7.87 | 1 | 1.23% | -30.04% |
| 6629 | 泰金-KY | 126.50 | 0.00% | 2.85% | 0.00% | -9.32% | 1 | 14.42 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | -4 | -0.00% | -0.03% | 0.22% | -0.64% | -0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -4.10% | -3.70% | -3.98% | -5.14% | -1.3% | 2.77% | -5.8% | 28.8% | 0.28 | -2 | 54.94% | 45.85% |
| 6664 | 群翊 | 287.00 | 0.00% | -3.69% | -0.86% | -7.87% | 1 | 19.24 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | 0 | -3 | -0.16% | -0.80% | -2.41% | -3.16% | -2.59% | 0.00% | 0.21% | 0.19% | 0.25% | 0.51% | -0.38% | -0.52% | -1.41% | -0.22% | -4.53% | -3.7% | 19.51% | -3.3% | 29.4% | -1.41 | -3 | 59.23% | 51.22% |
| 6667 | 信紘科 | 234.50 | 0.00% | 1.74% | 6.11% | 5.63% | 1 | 28.53 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | 1 | 0.39% | 1.16% | 1.50% | 7.91% | 10.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.84% | 1.98% | 4.03% | 11.09% | 5.7% | 29.00% | 9.3% | 38.1% | 1.38 | -2 | 65.88% | 57.36% |
| 6683 | 雍智科技 | 346.00 | 0.00% | -5.85% | -2.95% | -2.12% | 2 | 22.81 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | -3 | -0.19% | -0.70% | -1.65% | -5.03% | -2.44% | 0.00% | 0.00% | 0.00% | 0.42% | -0.56% | 0.01% | -0.25% | 0.18% | 0.08% | -0.14% | -2.7% | 3.90% | -5.3% | 5.5% | -0.44 | -4 | 28.90% | 4.62% |
| 6811 | 宏碁資訊 | 255.00 | 0.00% | -0.39% | 4.29% | 2.62% | 37 | 19.57 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | -5 | -2 | -0.04% | -0.27% | -0.42% | 1.16% | 0.79% | -0.08% | -0.41% | -0.41% | -2.87% | -3.27% | 0.00% | 0.00% | 0.00% | -0.02% | 2.55% | 1.9% | 0.39% | 2.1% | -7.5% | 1.04 | -1 | 17.25% | -37.25% |
| 6953 | 家碩 | 249.00 | 0.00% | -2.73% | -7.43% | -7.09% | 1 | 34.34 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | 2 | 0.01% | -0.01% | -0.18% | -0.29% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.43% | NaN% | -5.02% | -4.1% | 6.63% | -4.8% | N/A | -1.67 | 2 | 15.66% | -35.74% |
| 8027 | 鈦昇 | 104.50 | 0.00% | -6.70% | -2.34% | -9.52% | 1 | 248.81 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | 1 | 0.03% | -0.07% | 0.06% | -0.60% | -0.17% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 1.27% | -2.21% | -7.85% | -7.92% | -3.83% | -2.9% | 18.85% | 1.2% | 6.3% | -0.43 | -3 | 41.63% | 23.44% |
| 8155 | 博智 | 147.00 | 0.00% | -2.65% | 3.16% | 10.11% | 1 | 30.88 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | -1 | -0.14% | 1.88% | 1.55% | 4.24% | 5.70% | 0.00% | 0.00% | 0.00% | -2.58% | -3.80% | 1.18% | 4.94% | 4.30% | -1.71% | 10.88% | 4.1% | 24.83% | 14.1% | 3.4% | 0.44 | -4 | 10.88% | -12.24% |
| 8299 | 群聯 | 479.00 | 0.00% | -1.84% | 1.27% | -4.77% | 2 | 12.3 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | -1 | -3 | -0.16% | -0.44% | -0.77% | -4.82% | -12.37% | -0.00% | 0.01% | -0.39% | -0.72% | -4.66% | -0.43% | -1.71% | -2.37% | -7.33% | -3.13% | -1.0% | 2.09% | -4.4% | -16.0% | 1.10 | -3 | 10.23% | -58.66% |
| 8936 | 國統 | 62.60 | 0.00% | -4.28% | -2.95% | -5.01% | 5 | 18.36 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | 1 | 0.05% | -0.32% | -0.38% | -0.11% | 5.01% | 0.00% | 0.00% | -0.32% | -0.98% | 0.12% | 0.49% | 1.22% | -1.04% | -4.66% | -1.76% | -2.1% | -9.42% | -4.6% | -8.4% | -0.06 | -5 | 6.39% | -43.77% |