| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 97.90 | 0.31% | -0.81% | -0.10% | 0.62% | -1 | 14.7 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 0.75% | -11.86% | 0 | 1 | 0.03% | -0.16% | 0.08% | 0.03% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | 0.54% | -1.93% | 2.25% | -0.6% | 5.82% | 2.7% | -13.1% | -0.27 | -8 | 13.18% | -17.47% |
| 1475 | 業旺 | 60.10 | -1.31% | -2.59% | -2.75% | -2.44% | -1 | 9.97 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | -3 | -0.03% | -0.07% | -0.25% | -1.43% | 1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.16% | -1.42% | -3.65% | -1.50% | -1.6% | -9.15% | -2.2% | 7.7% | -0.05 | -6 | -3.16% | -24.79% |
| 1503 | 士電 | 202.00 | -2.42% | -4.49% | -5.61% | -11.01% | 2 | 36.86 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | -1 | -1 | -0.06% | 0.07% | 0.22% | 0.57% | -1.98% | -0.00% | -0.26% | -0.53% | -0.41% | -1.40% | -0.21% | -0.36% | -0.46% | -5.71% | -11.14% | -5.5% | -7.67% | -7.1% | -8.4% | -1.11 | -4 | 53.71% | 49.26% |
| 1702 | 南僑 | 55.10 | -1.25% | -0.18% | -2.30% | 2.99% | 3 | 10.54 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -4 | -2 | -0.05% | -0.05% | 0.16% | 0.10% | -0.03% | -0.01% | -0.02% | -0.07% | 0.02% | 1.37% | -0.11% | 0.64% | -0.36% | -2.73% | -1.45% | -2.8% | -4.17% | -0.2% | -1.6% | -0.25 | -1 | 4.72% | -19.78% |
| 1795 | 美時 | 254.00 | -1.55% | -1.93% | 0.59% | -5.05% | 1 | 16.56 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | 0 | -1 | -0.00% | 0.08% | 0.88% | 4.25% | 0.95% | 0.00% | -0.22% | -2.00% | -2.15% | -4.99% | -0.28% | -0.43% | -1.46% | -3.80% | -2.76% | -1.4% | -5.12% | -5.8% | -10.3% | 0.46 | -3 | 17.32% | -0.39% |
| 1817 | 凱撒衛 | 40.55 | -0.86% | -0.86% | -2.17% | -3.80% | 5 | 9.61 | 1.12 | 20.43% | 75.0% | 35.14% | 12.53% | -4.60% | 12.13% | 0 | -1 | -0.05% | -0.19% | -0.27% | 0.09% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.48% | -2.57% | -3.40% | -4.32% | -1.8% | 1.97% | -1.8% | 4.0% | -0.11 | 5 | 5.06% | -6.54% |
| 2308 | 台達電 | 406.00 | 0.25% | 0.37% | 1.88% | 2.53% | 6 | 28.47 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -1.79% | 4.83% | 2 | 3 | 0.03% | 0.23% | 0.61% | 0.66% | 2.26% | 0.01% | 0.02% | -0.17% | -0.01% | 0.69% | 0.14% | -0.08% | -0.63% | 0.98% | 5.30% | 3.7% | 4.56% | 3.7% | 17.6% | 1.61 | -1 | 31.03% | 6.40% |
| 2313 | 華通 | 63.20 | -2.32% | -4.96% | -1.56% | -10.35% | -1 | 14.04 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | -7.73% | -8.98% | -10 | -1 | -0.08% | 0.07% | -2.98% | -10.66% | -14.41% | -0.03% | -0.49% | -1.32% | -2.18% | -5.40% | -0.72% | -3.74% | -10.36% | -11.07% | -8.23% | -2.1% | -11.55% | -10.2% | -14.7% | 0.29 | -1 | 3.48% | -45.57% |
| 2344 | 華邦電 | 19.20 | -2.78% | -4.95% | -5.65% | -8.13% | 1 | 112.94 | 0.41 | 虧轉盈 | 355.56% | 30.46% | 2.35% | 3.34% | 6.87% | -6 | -1 | -0.03% | -0.20% | -1.26% | -2.46% | -5.67% | -0.08% | -0.25% | -0.27% | -0.24% | -0.03% | -0.23% | -1.17% | -1.02% | -3.31% | -9.38% | -4.9% | -19.27% | -11.0% | -23.9% | -0.01 | -4 | -30.21% | -41.67% |
| 2383 | 台光電 | 420.00 | -2.10% | -3.67% | 0.48% | -9.87% | 2 | 16.98 | 7.07 | 22.74% | 134.88% | 28.12% | 19.26% | 3.47% | 36.97% | -1 | -2 | -0.44% | -1.37% | -2.30% | -1.11% | 0.35% | -0.01% | 0.15% | -1.90% | -0.40% | 2.58% | -0.69% | -2.72% | -1.26% | 0.05% | -5.24% | -1.5% | -4.64% | -6.0% | -3.1% | 0.78 | -3 | 69.05% | 52.38% |
| 2387 | 精元 | 56.00 | -1.06% | -2.10% | 0.90% | -1.06% | 7 | 8.25 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 4 | -4 | -0.10% | -0.24% | -0.91% | -1.63% | -4.20% | 0.03% | 0.06% | 0.22% | 0.35% | 0.49% | -0.02% | -0.32% | 1.31% | -1.84% | -0.54% | -0.9% | -1.79% | -2.7% | -5.6% | 0.05 | -4 | 10.71% | -17.86% |
| 2408 | 南亞科 | 42.30 | -2.42% | -4.30% | -3.97% | -10.57% | 6 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -7.76% | -5.12% | -20 | -6 | -0.08% | -0.20% | -1.08% | -5.12% | -4.90% | -0.00% | -0.00% | -0.10% | -0.71% | -0.75% | -0.11% | -0.92% | -3.74% | -4.55% | -9.34% | -3.6% | -20.57% | -11.8% | -32.4% | 0.11 | -1 | -44.68% | -70.21% |
| 2455 | 全新 | 137.50 | -2.48% | -16.67% | -17.91% | -18.40% | 1 | 35.08 | 0.78 | -28.44% | 0.0% | 40.45% | 23.79% | -1.70% | -6.15% | -4 | 4 | 1.32% | 1.92% | 2.74% | -4.95% | -18.84% | -0.01% | -1.53% | 0.22% | -0.53% | 5.94% | -0.56% | -1.69% | -3.77% | -5.77% | -19.27% | -12.7% | 4.00% | -6.7% | -10.3% | -3.22 | -8 | 61.45% | 41.09% |
| 2488 | 漢平 | 47.80 | -0.93% | 1.92% | 1.06% | -1.95% | -5 | 9.72 | 1.38 | 86.49% | 23.21% | 25.62% | 12.27% | -6.39% | -3.76% | 0 | 5 | 0.02% | 0.46% | -0.39% | -1.16% | -2.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -1.27% | -1.08% | -1.32% | -0.73% | 0.4% | 4.60% | -1.4% | 5.1% | 0.11 | 11 | -0.42% | -14.02% |
| 2493 | 揚博 | 110.00 | -1.79% | -8.33% | 1.38% | 24.58% | -13 | 18.06 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 1 | 2 | 0.24% | 0.38% | 0.59% | 0.11% | -2.75% | 0.00% | 0.00% | 0.19% | 0.19% | 0.21% | -0.39% | 0.46% | 0.39% | -1.09% | 21.09% | 3.6% | 25.91% | 17.5% | 21.9% | 0.20 | -5 | 45.45% | 29.82% |
| 2731 | 雄獅 | 135.50 | -1.09% | 0.37% | 3.44% | 3.83% | -1 | 7.4 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 1 | 3 | 0.14% | 0.57% | 1.49% | 0.43% | 4.06% | 0.00% | 0.00% | -1.20% | -1.77% | -0.91% | 0.96% | 0.60% | -4.28% | 3.33% | 3.32% | 1.8% | 2.95% | 1.4% | -3.4% | 0.77 | -3 | 4.06% | -32.84% |
| 3006 | 晶豪科 | 67.80 | -2.45% | -3.69% | -2.73% | -9.24% | 18 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 7.67% | 20.25% | -1 | -1 | -0.28% | -0.39% | -0.79% | -2.32% | 1.13% | -0.00% | -0.00% | -0.01% | 0.01% | 0.15% | -0.09% | 0.04% | -5.17% | -1.59% | -6.49% | -3.3% | -14.60% | -7.8% | -22.4% | 0.05 | -4 | -3.24% | -60.77% |
| 3019 | 亞光 | 103.00 | -1.90% | -2.37% | -0.48% | -13.45% | -3 | 28.37 | 1.59 | 297.5% | 48.6% | 16.56% | 4.86% | -9.60% | 36.71% | 1 | -2 | -0.01% | -0.43% | 0.29% | 1.03% | 1.68% | 0.00% | 0.00% | 0.04% | -0.12% | -0.14% | -0.94% | -3.29% | -1.54% | 3.32% | -10.68% | -3.6% | 7.38% | -9.7% | 27.6% | -0.11 | -1 | -6.80% | -29.61% |
| 3037 | 欣興 | 163.50 | -1.51% | 0.00% | 12.76% | 11.60% | -6 | 31.38 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 0.13% | 23.73% | 9 | -1 | -0.20% | 0.10% | -1.23% | -8.95% | -10.57% | 0.04% | 0.27% | 0.47% | -0.56% | -0.11% | 1.99% | 0.98% | -4.47% | -6.04% | 11.62% | 8.6% | 9.48% | 8.0% | -5.7% | 2.57 | -2 | -3.98% | -25.99% |
| 3042 | 晶技 | 120.50 | -0.41% | 3.43% | 4.78% | 10.05% | 2 | 18.12 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | 7.88% | 16.94% | 3 | 9 | 0.13% | 1.69% | 2.27% | 0.73% | -0.96% | 0.21% | 0.19% | 0.45% | 1.68% | 2.64% | 1.01% | 1.67% | 5.44% | 8.74% | 8.71% | 5.5% | 10.79% | 8.0% | 11.4% | 0.80 | -1 | 41.91% | 14.52% |
| 3044 | 健鼎 | 192.50 | -3.51% | -2.53% | -0.77% | -4.23% | -1 | 13.02 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | 1 | -4 | -0.05% | -0.29% | -0.63% | -2.92% | 5.61% | 0.04% | -0.01% | -0.40% | 0.41% | -4.92% | 0.24% | -0.01% | -0.07% | -2.74% | -0.26% | -0.6% | 1.82% | -2.4% | -5.4% | 0.40 | -1 | -9.09% | -24.68% |
| 3167 | 大量 | 149.00 | 2.05% | 1.36% | -2.93% | 16.41% | 2 | 304.08 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 7 | 2 | 1.02% | -0.52% | -6.62% | 6.46% | 2.97% | 0.00% | 0.47% | 0.79% | 0.79% | 0.79% | -7.00% | -9.25% | 6.33% | 0.00% | -0.67% | -0.8% | 47.52% | 31.1% | 103.4% | -2.65 | 1 | 69.80% | 63.42% |
| 3406 | 玉晶光 | 445.00 | -1.87% | -4.61% | -6.32% | -10.46% | 1 | 10.43 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | 0 | -2 | -0.23% | -0.97% | -3.93% | -10.36% | -2.86% | 0.00% | -0.42% | -1.33% | -0.68% | 4.96% | -1.19% | -3.48% | -9.81% | -9.35% | -8.99% | -5.2% | -11.69% | -10.6% | -8.2% | -1.00 | -4 | 17.98% | 8.54% |
| 3416 | 融程電 | 138.00 | -1.78% | 1.10% | 1.47% | -5.80% | 1 | 21.0 | 1.71 | 0.59% | -12.31% | 41.01% | 21.37% | -29.57% | -5.08% | 0 | -2 | -0.02% | -0.07% | -0.20% | -0.79% | 0.70% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | 0.39% | -0.05% | -0.40% | 0.20% | -2.54% | 0.3% | 8.33% | -0.8% | -0.9% | 0.22 | 12 | -2.17% | -17.75% |
| 3450 | 聯鈞 | 220.00 | 2.80% | -8.90% | -5.98% | 11.11% | 2 | 349.21 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | 0 | -1 | -2.66% | -0.35% | -5.37% | 1.50% | 13.07% | 0.00% | -1.65% | -1.24% | 1.23% | 6.58% | -8.55% | -8.52% | 2.94% | 17.27% | 12.95% | -0.2% | 44.32% | 21.8% | 106.0% | -2.89 | -4 | 75.00% | 69.55% |
| 3563 | 牧德 | 346.00 | -1.28% | -4.95% | -5.85% | -3.62% | 5 | 191.16 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 21.01% | 19.94% | 0 | -4 | -0.11% | -0.48% | 0.18% | 1.53% | 2.08% | 0.00% | 0.00% | 0.01% | 0.14% | -1.18% | -1.21% | -1.58% | 1.06% | 0.54% | -4.91% | -4.6% | 11.42% | -1.6% | 2.1% | -2.63 | -4 | 34.97% | 9.83% |
| 3596 | 智易 | 158.00 | 1.28% | 0.00% | 4.64% | 7.48% | 2 | 13.62 | 2.66 | -5.67% | 1.92% | 14.90% | 5.82% | 1.10% | -16.32% | 3 | 1 | 0.03% | 0.56% | 0.74% | 2.39% | -5.95% | 0.17% | 0.25% | 0.70% | 0.67% | -4.06% | -0.41% | 0.01% | 0.17% | -2.95% | 7.28% | 3.2% | 11.08% | 7.7% | -3.5% | 0.31 | -5 | 15.19% | 4.11% |
| 3645 | 達邁 | 45.10 | -2.17% | -4.04% | -0.11% | -4.75% | -2 | 45.1 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -2 | -0.07% | -0.44% | -1.16% | 2.11% | 3.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -2.06% | 1.18% | 3.16% | -3.33% | -0.8% | 3.66% | -9.1% | 1.1% | 0.24 | -2 | 11.31% | -10.86% |
| 3661 | 世芯-KY | 1900.00 | 0.26% | -7.09% | -2.06% | -5.00% | -3 | 30.09 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | -3 | -5 | -0.33% | -2.05% | -3.64% | -3.40% | -10.51% | -0.03% | -0.08% | -1.00% | -4.08% | -6.31% | 0.07% | -2.36% | -0.36% | -8.36% | -1.32% | -1.2% | -17.89% | -15.0% | -35.4% | 15.63 | -3 | 71.05% | 47.37% |
| 3708 | 上緯投控 | 103.50 | -2.36% | -7.59% | -6.76% | -10.39% | -2 | 14.58 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | -3 | 3 | 0.23% | 0.53% | -2.00% | -3.52% | -0.13% | -0.22% | -0.58% | 0.97% | -0.31% | -0.25% | -0.14% | -0.55% | -1.70% | -8.57% | -21.26% | -9.3% | -9.18% | -8.9% | -13.8% | -1.18 | -4 | 13.04% | -54.59% |
| 3715 | 定穎投控 | 67.90 | -4.90% | -10.42% | -4.23% | -10.07% | 1 | 14.6 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | -1 | 1 | 0.16% | -1.01% | -1.22% | -3.57% | -6.79% | -0.46% | 0.10% | 0.13% | 2.73% | 2.13% | -1.30% | -3.33% | 1.32% | -3.86% | -9.57% | -6.3% | 14.14% | 0.3% | -3.5% | -0.59 | -2 | -14.87% | -54.64% |
| 4137 | 麗豐-KY | 141.00 | -1.74% | -4.41% | 0.00% | 2.92% | -21 | 14.67 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 1 | -2 | -0.04% | -0.21% | -0.25% | 0.25% | -0.25% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | 0.65% | 0.63% | 0.73% | -3.26% | -7.09% | -3.5% | -2.13% | 1.2% | -16.8% | -0.80 | -6 | 11.35% | -9.93% |
| 4572 | 駐龍 | 148.50 | -1.00% | -3.26% | -2.94% | -7.48% | 2 | 21.87 | 1.87 | -12.62% | 5.06% | 50.40% | 36.54% | -6.54% | -7.98% | 0 | -11 | -0.12% | -0.28% | -0.89% | 0.45% | -2.74% | 0.00% | 0.00% | 0.00% | -0.35% | -1.04% | 0.13% | 0.63% | 3.36% | 6.02% | -5.39% | -3.0% | -4.71% | -5.1% | -6.1% | -0.45 | -4 | 25.93% | 3.70% |
| 4763 | 材料-KY | 842.00 | -0.24% | -4.54% | 0.60% | -5.71% | -50 | 9.94 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | 7 | -6 | -0.00% | -1.25% | 0.23% | 1.68% | -1.65% | 0.01% | 0.39% | 0.54% | 2.40% | 3.28% | -0.19% | -0.94% | -2.26% | -0.89% | -3.80% | -2.6% | 3.92% | -4.7% | -2.1% | -0.66 | -2 | 16.86% | -18.76% |
| 4906 | 正文 | 35.85 | -1.78% | -3.50% | -1.10% | -10.26% | 4 | 23.59 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | 5 | -1 | -0.05% | -0.13% | -2.74% | -2.16% | 12.07% | 0.01% | 0.03% | 0.05% | 0.24% | 0.40% | 0.10% | -2.23% | -3.31% | 8.23% | -7.67% | -3.5% | -7.39% | -9.0% | -3.4% | 0.00 | -1 | 2.37% | -13.67% |
| 4958 | 臻鼎-KY | 111.50 | -1.76% | -4.29% | -3.04% | -2.19% | 4 | 14.56 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -3 | -2 | -0.33% | -0.82% | -2.29% | -3.32% | 0.63% | -0.00% | -0.02% | -0.25% | -2.84% | -6.23% | -0.23% | -1.49% | -3.67% | -5.22% | -1.35% | -2.1% | -13.90% | -6.8% | -4.7% | 0.35 | -4 | 1.35% | -20.18% |
| 5222 | 全訊 | 135.50 | -1.09% | -3.56% | -2.17% | -6.23% | 4 | 23.73 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -13.24% | -4.90% | 0 | -5 | -0.05% | -0.20% | -0.60% | -0.24% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.04% | 0.56% | 0.77% | -1.20% | -5.54% | -2.2% | -14.39% | -6.2% | -15.4% | 0.07 | -4 | 10.33% | -18.82% |
| 5469 | 瀚宇博 | 57.00 | -0.35% | 2.70% | 7.55% | 8.37% | -1 | 11.03 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 2 | -4 | -0.08% | -0.01% | 0.15% | -1.21% | 1.11% | 0.00% | 0.00% | 0.01% | -0.01% | -10.83% | -30.98% | -0.50% | -1.39% | -7.43% | 6.67% | 4.6% | 14.21% | 10.0% | 2.7% | 0.32 | -2 | 8.77% | -22.81% |
| 6416 | 瑞祺電通 | 143.50 | -1.03% | -9.46% | -3.69% | -9.46% | -2 | 36.79 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -1 | -0.15% | -1.11% | -0.07% | 2.60% | 7.77% | 0.00% | 0.00% | 0.01% | 0.04% | 0.04% | 0.01% | -0.78% | 1.59% | 3.75% | -12.54% | -7.5% | 21.60% | -1.4% | 14.6% | -1.98 | -5 | 35.89% | 32.26% |
| 6438 | 迅得 | 204.50 | 0.00% | -7.88% | 9.95% | 42.01% | 2 | 29.3 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | 14.75% | 6.51% | 8 | -1 | -0.38% | 2.44% | 5.93% | 12.93% | 12.73% | 0.30% | 0.73% | 5.17% | 4.90% | 5.18% | 1.74% | 11.24% | 19.80% | 19.70% | 19.80% | 4.5% | 45.48% | 38.5% | 65.7% | -0.40 | -5 | 51.10% | 36.43% |
| 6472 | 保瑞 | 736.00 | -1.60% | -0.41% | -1.74% | -1.87% | 2 | 27.94 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | -2 | -1 | -0.39% | -0.10% | -0.95% | -4.22% | 0.99% | -0.01% | -0.03% | -0.46% | -0.91% | -1.92% | 0.52% | 0.41% | -1.86% | 0.67% | -1.36% | -0.7% | -6.39% | -1.9% | 0.6% | 0.89 | -1 | 15.90% | -1.63% |
| 6585 | 鼎基 | 140.50 | -3.77% | -3.77% | -1.75% | -16.37% | 8 | 14.21 | 3.20 | 17.65% | 140.6% | 42.16% | 27.97% | -12.11% | -2.25% | 0 | -3 | -0.04% | 0.00% | 0.41% | -0.65% | -4.40% | 0.00% | 0.00% | -0.60% | -0.52% | -0.67% | -0.09% | -2.02% | -3.36% | -7.03% | -16.01% | -5.4% | -24.91% | -15.0% | -17.6% | 0.09 | -1 | 21.71% | 2.14% |
| 6743 | 安普新 | 51.10 | -1.92% | -5.72% | -4.49% | -23.73% | 5 | 96.42 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | 2 | 0.01% | -0.15% | -1.38% | -0.27% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | -1.71% | -2.73% | -2.87% | -24.46% | -7.4% | -22.90% | -16.6% | -10.4% | -0.20 | 10 | 4.11% | -9.59% |
| 6753 | 龍德造船 | 113.50 | -2.58% | -6.20% | -2.16% | -11.33% | 3 | 15.07 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | 2 | 0.01% | -0.15% | -1.80% | 0.97% | 1.03% | 0.00% | 0.00% | 0.01% | 0.00% | -0.18% | 0.77% | -1.06% | 1.08% | -0.43% | -9.25% | -3.1% | -5.73% | -11.0% | 0.2% | 0.25 | -3 | 22.47% | -24.23% |
| 6807 | 峰源-KY | 74.20 | -2.37% | -3.64% | -4.87% | 4.65% | 7 | 11.61 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -4 | -0.05% | -0.10% | -0.07% | 0.42% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | -0.08% | 0.06% | 2.70% | -1.7% | 20.62% | 0.5% | 38.8% | -0.20 | -10 | 46.09% | 35.98% |
| 6863 | 永道-KY | 259.00 | -1.52% | -9.60% | -8.16% | -10.38% | -18 | 30.36 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 1 | -1 | -0.06% | -1.36% | -1.66% | -0.80% | 5.36% | 0.00% | 0.15% | 0.36% | 0.06% | -0.32% | -2.11% | -4.03% | -4.44% | 1.40% | -15.25% | -8.1% | 25.87% | 0.8% | 30.3% | -4.55 | -4 | 18.92% | -0.39% |
| 8103 | 瀚荃 | 54.20 | -1.63% | -3.04% | -6.23% | -12.72% | 2 | 13.48 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | 0 | -1 | -0.21% | -0.00% | -0.96% | -3.50% | 10.25% | 0.00% | -0.35% | -0.60% | -0.78% | 0.00% | 0.90% | -0.80% | -2.01% | 3.58% | -9.96% | -4.4% | -20.85% | -14.6% | 2.4% | 0.05 | -1 | 1.11% | -38.38% |
| 8261 | 富鼎 | 77.10 | -1.03% | -2.77% | -1.78% | -5.51% | 4 | 20.4 | 1.31 | 13.91% | 11.97% | 26.70% | 14.29% | -17.07% | -4.78% | 4 | -2 | -0.18% | -0.15% | 0.18% | 1.35% | 3.38% | 0.04% | 0.07% | -0.02% | 0.16% | 0.35% | -0.67% | -0.15% | 0.24% | 0.97% | -6.74% | -2.1% | 4.80% | -0.8% | -8.6% | -0.24 | -3 | -10.25% | -40.08% |
| 9911 | 櫻花 | 83.60 | -1.18% | -2.68% | -3.69% | -3.91% | 8 | 13.84 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 1 | -1 | -0.12% | -0.31% | -0.88% | -1.83% | -0.88% | 0.00% | 0.00% | 0.01% | 0.01% | 0.06% | -0.57% | -1.38% | -2.09% | -3.08% | -3.47% | -3.1% | -10.65% | -5.0% | 0.6% | -0.26 | -9 | -1.67% | -14.83% |
| 9914 | 美利達 | 182.00 | -1.36% | -3.19% | -3.45% | -22.88% | -1 | 35.69 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | -2 | 1 | 0.13% | -0.34% | -2.36% | -3.62% | -0.33% | -0.06% | -0.08% | -1.01% | 0.19% | -0.56% | 0.06% | -1.64% | -1.44% | -1.27% | -21.70% | -6.9% | -30.49% | -17.7% | -14.9% | -0.48 | 9 | -13.19% | -35.71% |
| 9921 | 巨大 | 182.50 | -0.82% | -1.88% | -1.35% | -18.71% | -1 | 23.4 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | -1 | -5 | -0.08% | -0.58% | -3.38% | -2.25% | 0.91% | -0.00% | -0.00% | -0.32% | -0.35% | -3.05% | -0.29% | -3.11% | -2.68% | -1.15% | -17.53% | -5.0% | -19.18% | -16.3% | -12.8% | -0.02 | 10 | 28.77% | -108.22% |
| 9939 | 宏全 | 153.00 | -1.29% | -0.97% | -2.86% | -8.38% | 2 | 15.42 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | 0 | -1 | -0.04% | 0.03% | -1.19% | -0.43% | -0.00% | 0.00% | -0.08% | -0.03% | 1.37% | 0.35% | -0.54% | -1.01% | -1.15% | -2.08% | -5.23% | -2.6% | -1.63% | -4.2% | 0.6% | -0.35 | -1 | 47.71% | 36.73% |
| 1584 | 精剛 | 32.80 | 0.00% | -4.79% | -5.61% | -14.47% | 1 | 9.48 | 1.00 | 233.33% | 92.31% | 17.62% | 10.95% | -34.96% | -3.95% | 0 | -4 | -0.16% | -0.89% | -3.34% | 0.53% | 3.33% | 0.00% | -0.01% | -0.14% | 0.00% | 0.00% | -0.78% | -3.67% | -3.73% | -1.19% | -15.55% | -7.0% | -0.91% | -12.2% | -6.7% | -0.27 | 1 | 1.68% | -21.95% |
| 2640 | 大車隊 | 113.50 | 0.00% | -1.30% | -1.30% | -1.73% | 1 | 15.09 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | 0 | 0.00% | 0.02% | -0.03% | -0.05% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.10% | -0.09% | 0.46% | -1.76% | -0.7% | 0.00% | -1.6% | -2.0% | -0.09 | 2 | -5.73% | -25.11% |
| 3105 | 穩懋 | 125.00 | 0.00% | -5.66% | -6.72% | -8.42% | 1 | 40.45 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | 2 | -5 | -0.10% | -0.65% | -1.54% | -3.36% | -6.34% | 0.00% | -0.01% | -0.04% | -1.47% | -0.13% | -0.53% | -1.47% | -4.41% | -4.74% | -8.00% | -4.0% | 2.00% | -5.1% | -15.0% | -0.74 | -4 | 2.40% | -53.60% |
| 3147 | 大綜 | 138.50 | 0.00% | -5.46% | -4.48% | -15.81% | 5 | 16.69 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | 1 | 0.25% | -0.43% | -3.17% | 2.74% | 2.94% | 0.00% | 0.00% | -0.11% | -0.29% | -1.53% | -1.08% | 0.00% | 4.13% | 2.76% | -10.47% | -4.8% | 14.08% | -7.4% | 8.1% | -1.00 | -3 | 48.74% | 30.18% |
| 3217 | 優群 | 161.00 | 0.00% | 7.33% | 7.69% | 6.62% | 1 | 16.13 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 2 | -2 | -1.25% | -1.45% | -0.99% | 0.77% | -2.91% | 0.52% | 1.21% | 0.93% | -1.95% | -3.61% | -0.47% | -0.50% | -1.86% | -5.53% | 7.45% | 6.5% | 11.18% | 7.7% | -1.4% | 1.26 | 7 | 27.95% | 9.94% |
| 3227 | 原相 | 233.00 | 0.00% | -8.63% | -9.69% | -15.43% | 8 | 24.81 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | -1 | 3 | 0.66% | 1.27% | 3.97% | 8.60% | 8.89% | -0.53% | -0.61% | -0.02% | 12.03% | 12.11% | -1.29% | -0.21% | 14.49% | 18.32% | -16.74% | -8.2% | 29.83% | 1.4% | 31.1% | -4.81 | -4 | 36.91% | 26.61% |
| 3324 | 雙鴻 | 652.00 | 0.00% | -9.82% | -13.18% | -7.78% | 1 | 32.73 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | -7 | 1 | 0.15% | -0.19% | -0.23% | -4.03% | -8.35% | -0.17% | -0.47% | 0.41% | -3.18% | -9.46% | 0.78% | 2.03% | -1.72% | -16.46% | -5.98% | -8.4% | 18.40% | 0.8% | 2.8% | -11.91 | -14 | 82.82% | 74.39% |
| 3402 | 漢科 | 106.00 | 0.00% | -3.64% | 2.91% | -1.40% | 1 | 16.83 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | -4 | -0.03% | -1.01% | -1.01% | 0.45% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | 0.92% | 2.16% | 0.31% | 3.30% | 0.7% | 10.57% | 0.5% | 9.4% | 0.38 | -3 | 54.72% | 44.72% |
| 3455 | 由田 | 132.50 | 0.00% | -3.64% | -1.85% | -1.12% | 1 | 21.97 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 4 | -2 | -0.21% | -1.77% | -2.41% | 1.39% | 3.47% | 0.06% | 0.11% | -0.02% | 2.16% | 2.80% | -1.24% | -1.37% | -1.69% | 8.22% | -0.38% | -1.2% | 20.38% | 1.4% | 31.3% | -0.30 | -3 | 26.04% | 9.43% |
| 3484 | 崧騰 | 53.10 | 0.00% | -4.50% | -3.10% | -12.52% | 19 | 15.17 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | 1 | 0.14% | -0.15% | -0.32% | 2.54% | 5.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.58% | -0.63% | 1.77% | 3.71% | -11.68% | -4.4% | 0.19% | -8.0% | 3.9% | -0.31 | -2 | -1.69% | -11.11% |
| 3491 | 昇達科 | 302.50 | 0.00% | -1.14% | -5.17% | -11.29% | 1 | 55.81 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | 3 | -4 | -0.24% | -1.59% | -1.13% | -2.68% | 6.94% | 0.16% | 0.41% | -3.85% | 1.85% | 4.87% | -1.80% | -2.37% | -7.77% | -4.45% | -6.78% | -3.2% | 0.83% | -6.8% | 26.1% | -1.24 | 1 | 47.11% | 33.22% |
| 3526 | 凡甲 | 279.00 | 0.00% | -0.89% | -1.41% | 9.84% | 1 | 19.48 | 4.33 | 41.5% | 27.35% | 52.80% | 31.42% | 13.23% | 37.63% | 4 | -2 | -0.01% | 0.35% | 1.12% | 3.03% | 4.12% | 0.05% | 0.07% | 0.57% | 0.96% | 1.08% | 0.82% | 0.07% | -1.51% | -0.79% | 9.50% | 1.5% | 20.61% | 12.2% | 22.9% | -1.14 | -9 | 30.11% | 3.58% |
| 3580 | 友威科 | 96.30 | 0.00% | 1.48% | 3.77% | -10.83% | 1 | 30.09 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | -3 | -1.52% | 1.41% | -1.39% | 1.29% | -2.77% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 1.07% | -8.16% | -7.91% | -12.75% | -12.67% | -0.4% | 7.58% | -5.6% | 35.5% | 0.42 | -2 | 37.69% | 31.46% |
| 3680 | 家登 | 537.00 | 0.00% | -4.79% | -9.44% | -6.45% | 1 | 54.35 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | 1 | -1 | -0.00% | -0.30% | -0.58% | 6.71% | 15.65% | 0.06% | -0.52% | -0.17% | -0.29% | -1.63% | -0.52% | -1.25% | 3.04% | 5.48% | -9.68% | -6.0% | 10.61% | -2.7% | 17.7% | -7.27 | 1 | 42.27% | 18.99% |
| 3689 | 湧德 | 89.60 | 0.00% | 0.00% | -2.93% | -2.71% | 1 | 19.82 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | -2 | -0.36% | -3.83% | -6.65% | 2.53% | 3.90% | 0.00% | 0.00% | 0.11% | 0.11% | -0.19% | -5.20% | -5.70% | 1.93% | 4.84% | -4.02% | -0.6% | 17.97% | 1.9% | 21.9% | -0.21 | -3 | 33.04% | -0.45% |
| 4129 | 聯合 | 99.50 | 0.00% | 2.16% | 5.07% | 5.40% | 1 | 21.08 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | -1 | -0.04% | 0.03% | -0.27% | 0.79% | -1.22% | 0.00% | 0.04% | 0.04% | 0.04% | -0.65% | -0.05% | -0.29% | -0.78% | 0.02% | 2.51% | 2.9% | -0.50% | 2.0% | 3.0% | 0.53 | 9 | 64.82% | 47.74% |
| 4768 | 晶呈科技 | 214.00 | 0.00% | -6.14% | -5.93% | -7.36% | 2 | 81.68 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | -1 | 1 | 0.20% | 0.04% | -0.28% | -0.42% | -2.06% | -0.80% | -0.82% | -0.91% | 1.51% | 2.62% | -0.33% | -2.51% | 2.23% | 0.66% | -6.07% | -5.7% | 3.50% | -4.5% | -3.7% | -1.74 | -3 | 33.64% | -0.47% |
| 4953 | 緯軟 | 117.50 | 0.00% | 0.00% | -2.89% | 2.62% | 2 | 14.0 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | -4 | -0.10% | -0.44% | -0.33% | 1.36% | 2.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.01% | -0.55% | -1.18% | -0.23% | 3.40% | 0.1% | 3.40% | 2.4% | -10.4% | -0.01 | -8 | 35.32% | 20.00% |
| 5236 | 凌陽創新 | 171.00 | 0.00% | -10.70% | -8.56% | -10.00% | 2 | 20.7 | 1.89 | -2.58% | 1.61% | 63.01% | 28.33% | -5.99% | 15.52% | 0 | -2 | -0.08% | -0.11% | 0.38% | 2.60% | -2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -1.38% | 0.78% | -0.51% | -3.80% | -7.3% | 11.70% | -1.2% | 3.6% | -2.82 | -9 | 12.28% | -16.96% |
| 5274 | 信驊 | 4045.00 | 0.00% | -13.75% | -9.81% | -11.49% | 54 | 103.32 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | 4.59% | 120.22% | -2 | 1 | 0.40% | 0.34% | -0.69% | -3.73% | 0.45% | -0.52% | -0.60% | -0.79% | 0.72% | 1.29% | -0.08% | -0.29% | -0.30% | -4.14% | -8.16% | -8.2% | -3.34% | -10.8% | 8.4% | -27.00 | -4 | 60.44% | 20.89% |
| 5457 | 宣德 | 50.30 | 0.00% | -3.45% | -3.64% | 0.60% | 1 | 29.76 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | 1 | 0.04% | 0.03% | 0.20% | 0.27% | 0.45% | 0.00% | 0.00% | -0.00% | -0.00% | -0.01% | -0.12% | -0.46% | -1.49% | -2.06% | 1.39% | -1.6% | 6.86% | 1.4% | -11.1% | -0.23 | -10 | 10.54% | -1.39% |
| 5490 | 同亨 | 25.55 | 0.00% | -0.39% | 1.39% | -1.35% | 1 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 7.41% | 44.79% | 0 | -4 | -0.04% | -0.12% | -0.17% | 0.85% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.14% | 0.46% | 1.43% | -0.39% | 0.2% | -6.07% | -3.7% | -5.2% | 0.13 | -2 | -9.59% | -33.07% |
| 6143 | 振曜 | 119.00 | 0.00% | -13.45% | -13.77% | -16.78% | 1 | 17.53 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | -3 | 2 | 0.28% | -0.26% | -4.71% | -6.64% | -0.81% | -0.33% | -1.17% | -0.62% | 1.14% | -3.04% | -1.28% | -4.04% | -8.98% | -11.09% | -15.97% | -10.8% | 0.84% | -12.3% | 4.0% | -2.07 | -4 | 19.33% | -17.65% |
| 6223 | 旺矽 | 798.00 | 0.00% | -4.32% | -6.12% | 4.31% | 2 | 46.29 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | -1 | 2 | 0.29% | -0.22% | 0.33% | 4.73% | 5.29% | -0.53% | -0.51% | -0.10% | 1.47% | 5.07% | 1.00% | 3.42% | 3.30% | 2.07% | 4.26% | -0.8% | 28.20% | 5.1% | 66.5% | -5.30 | -4 | 89.97% | 86.84% |
| 6274 | 台燿 | 161.00 | 0.00% | -6.12% | -9.55% | -9.55% | 7 | 22.9 | 2.55 | 53.61% | 155.0% | 23.42% | 14.11% | 2.63% | 51.40% | -1 | -1 | -0.43% | -0.43% | -1.53% | -1.25% | 1.34% | -0.01% | -0.09% | -1.32% | 2.42% | -2.96% | -0.38% | -5.40% | -1.99% | -10.45% | -8.70% | -5.9% | 4.35% | -5.7% | 0.3% | -1.31 | -2 | 75.16% | 62.73% |
| 6279 | 胡連 | 168.00 | 0.00% | -1.47% | -3.45% | -7.44% | 4 | 13.44 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | -2 | 1 | 0.10% | -0.35% | -0.24% | -0.94% | 3.01% | -0.41% | -0.70% | -0.96% | 3.85% | 3.68% | -0.37% | -1.86% | 1.91% | 4.10% | -6.55% | -3.5% | 9.52% | 0.0% | 4.0% | -1.35 | 1 | -0.30% | -13.99% |
| 6546 | 正基 | 120.00 | 0.00% | -23.32% | -28.57% | -47.60% | 1 | 28.5 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | -3 | 3 | 0.09% | 1.88% | 4.41% | 2.48% | 1.49% | -0.72% | -3.45% | -10.69% | -5.89% | -1.62% | -1.04% | -13.95% | -9.79% | 0.23% | -79.58% | -29.2% | -37.50% | -34.5% | -19.9% | -7.41 | 2 | 0.00% | -31.67% |
| 6629 | 泰金-KY | 134.00 | 0.00% | -0.74% | 6.77% | 1.52% | 40 | 15.28 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | 1 | 0.38% | 0.14% | 0.66% | -0.31% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -4.10% | -3.70% | -3.98% | 2.61% | 4.2% | 6.72% | -0.5% | 35.9% | 0.93 | 2 | 57.46% | 48.88% |
| 6664 | 群翊 | 283.50 | 0.00% | -4.06% | -1.56% | -10.14% | 1 | 19.0 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | -1 | -4 | -0.17% | -0.73% | -2.54% | -3.18% | -2.79% | -0.01% | 0.20% | 0.19% | 0.24% | 0.50% | -0.38% | -0.52% | -1.41% | -0.22% | -8.82% | -4.6% | 12.35% | -4.8% | 27.6% | -1.81 | -4 | 58.73% | 50.62% |
| 6667 | 信紘科 | 231.50 | 0.00% | 2.43% | 5.47% | 5.23% | 1 | 28.16 | 2.16 | 16.13% | 34.16% | 24.24% | 13.04% | 3.74% | 131.06% | 0 | 2 | 0.16% | 1.49% | 1.66% | 8.26% | 11.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.84% | 1.98% | 4.03% | 7.13% | 3.8% | 24.41% | 7.3% | 35.8% | 1.00 | -3 | 65.44% | 56.80% |
| 6683 | 雍智科技 | 333.00 | 0.00% | -9.14% | -8.01% | -7.24% | 5 | 21.95 | 3.92 | -11.31% | 45.19% | 48.38% | 28.20% | 3.44% | 34.06% | 0 | -4 | -0.01% | -0.64% | -1.57% | -4.99% | -2.33% | 0.00% | 0.00% | 0.00% | 0.42% | -0.56% | 0.01% | -0.25% | 0.18% | 0.08% | -5.11% | -6.0% | -2.70% | -8.8% | 1.4% | -2.09 | -5 | 26.13% | 0.90% |
| 6811 | 宏碁資訊 | 246.00 | 0.00% | -2.77% | -0.81% | -1.01% | 38 | 18.88 | 3.69 | 6.96% | 10.81% | 13.03% | 7.81% | 37.70% | 16.84% | -6 | -3 | -0.32% | -0.55% | -0.68% | 0.93% | 0.53% | -0.05% | -0.38% | -0.46% | -2.73% | -3.33% | 0.00% | 0.00% | 0.00% | -0.02% | -1.02% | -1.4% | -5.08% | -1.4% | -10.7% | 0.10 | -2 | 14.23% | -42.28% |
| 6953 | 家碩 | 247.50 | 0.00% | -2.37% | -5.89% | -7.65% | 2 | 34.14 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | -1 | -0.01% | -0.02% | -0.17% | -0.22% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.43% | NaN% | -8.89% | -4.4% | 3.84% | -5.5% | N/A | -1.56 | 3 | 15.15% | -36.57% |
| 8027 | 鈦昇 | 103.00 | 0.00% | -11.21% | -1.90% | -7.62% | 1 | 245.24 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | 0.44% | 11.31% | 0 | -1 | -0.02% | 0.02% | 0.01% | -0.62% | -0.10% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 1.27% | -2.21% | -7.85% | -7.92% | -5.83% | -4.0% | 13.98% | -0.5% | 4.6% | -0.68 | -4 | 40.78% | 22.33% |
| 8155 | 博智 | 145.50 | 0.00% | -4.28% | 1.75% | 10.65% | 1 | 30.57 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | 1 | 0.21% | 1.48% | 1.79% | 4.46% | 5.92% | 0.00% | 0.00% | 0.00% | -2.58% | -3.64% | 1.18% | 4.94% | 4.30% | -1.71% | 10.65% | 2.5% | 21.99% | 12.3% | 2.4% | -0.12 | -5 | 9.97% | -13.40% |
| 8299 | 群聯 | 468.00 | 0.00% | -3.90% | -2.40% | -8.77% | 3 | 12.02 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | 1 | -4 | -0.37% | -0.85% | -1.13% | -5.26% | -12.68% | 0.02% | 0.02% | -0.36% | -0.63% | -4.71% | -0.43% | -1.71% | -2.37% | -7.33% | -3.53% | -2.9% | -2.99% | -6.5% | -17.9% | -0.21 | -4 | 8.12% | -62.39% |
| 8936 | 國統 | 61.10 | 0.00% | -6.14% | -4.98% | -6.29% | 8 | 17.92 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | -1 | -0.28% | -0.53% | -0.67% | -0.32% | 4.96% | 0.00% | 0.00% | -0.25% | -0.98% | 0.12% | 0.49% | 1.22% | -1.04% | -4.66% | -3.44% | -4.1% | -13.58% | -6.6% | -10.7% | -0.22 | -6 | 4.09% | -47.30% |