| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 96.00 | 0.63% | -1.64% | -3.13% | 1.48% | -33 | 14.41 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 0.75% | -11.86% | 0 | -2 | -0.00% | -0.22% | -0.23% | -0.07% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | 0.57% | -1.90% | -2.40% | -2.2% | 4.48% | 0.4% | -14.5% | -0.52 | -12 | 11.46% | -19.79% |
| 1475 | 業旺 | 65.00 | 0.46% | 6.73% | 5.18% | 6.38% | 52 | 10.78 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | -1 | -0.19% | -0.11% | -0.32% | -1.32% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.14% | -1.61% | -3.59% | 8.77% | 5.7% | 3.85% | 6.1% | 15.8% | 0.36 | 3 | 4.62% | -15.38% |
| 1503 | 士電 | 211.50 | 2.42% | 2.17% | -2.53% | -2.76% | 6 | 38.59 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | 1 | 4 | 0.12% | 0.14% | 0.43% | 0.17% | -1.42% | 0.00% | -0.00% | -0.53% | -0.38% | -1.42% | -0.08% | -0.54% | -0.73% | -5.70% | -0.47% | 0.3% | -3.07% | -2.2% | -4.7% | -0.32 | 3 | 55.79% | 51.54% |
| 1702 | 南僑 | 55.70 | 0.91% | -0.18% | -1.76% | -7.17% | -2 | 10.65 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -8 | 1 | 0.04% | 0.04% | 0.03% | 0.11% | -0.03% | -0.02% | -0.05% | -0.08% | -0.15% | 1.33% | -0.22% | 0.41% | -0.77% | -3.21% | -2.33% | -0.4% | 0.72% | 1.1% | -0.7% | -0.15 | 4 | 5.75% | -18.49% |
| 1795 | 美時 | 264.00 | 3.73% | 2.33% | 1.54% | 2.33% | 11 | 17.21 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | -1 | 1 | 0.29% | 0.25% | 1.06% | 3.14% | 2.20% | -0.00% | -0.00% | -1.56% | -2.17% | -4.19% | -0.39% | -0.82% | 0.12% | -4.01% | 3.22% | 2.8% | -3.41% | -1.6% | -6.7% | 0.65 | 2 | 20.45% | 3.41% |
| 1817 | 凱撒衛 | 40.25 | 0.12% | -1.59% | -1.71% | -4.17% | 1 | 9.54 | 1.12 | 20.43% | 75.0% | 35.14% | 12.53% | -4.60% | 12.13% | 0 | -1 | -0.00% | -0.07% | -0.34% | 0.03% | -0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -0.20% | -2.46% | -2.18% | -3.23% | -1.6% | -0.37% | -2.6% | 3.1% | -0.11 | 2 | 4.35% | -7.33% |
| 2308 | 台達電 | 398.50 | 0.89% | -1.60% | -0.38% | 8.88% | -6 | 27.95 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -1.79% | 4.83% | 1 | 1 | 0.08% | 0.02% | 0.88% | 1.00% | 2.34% | 0.00% | -0.00% | -0.15% | -0.20% | 0.67% | 0.14% | 0.03% | 0.08% | 1.13% | 4.27% | 0.6% | -2.63% | 1.8% | 14.9% | -0.24 | -5 | 29.74% | 4.64% |
| 2313 | 華通 | 62.60 | 0.97% | -3.25% | -4.28% | -6.71% | -282 | 13.91 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 2.73% | -9.27% | -1 | 1 | 0.03% | -0.04% | -2.56% | -10.00% | -14.25% | -0.02% | -0.10% | -1.13% | -1.23% | -5.64% | -0.44% | -3.24% | -9.58% | -10.93% | 0.16% | -1.7% | -12.94% | -10.2% | -15.4% | 0.08 | 1 | 2.56% | -46.96% |
| 2344 | 華邦電 | 19.00 | -1.04% | -3.80% | -6.17% | -8.87% | 1 | 100.0 | -0.01 | 盈轉虧 | 持續虧損 | 30.07% | 1.98% | 3.34% | 6.87% | 0 | -1 | -0.02% | 0.16% | -1.14% | -2.48% | -4.86% | 0.00% | -0.08% | -0.27% | -0.25% | -0.03% | -0.42% | -1.36% | -1.59% | -3.76% | -6.58% | -4.3% | -25.26% | -10.7% | -24.2% | -0.04 | -8 | -31.58% | -43.16% |
| 2383 | 台光電 | 427.00 | 0.00% | -0.47% | -0.35% | 3.02% | 1 | 16.43 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | -1 | -6 | -0.24% | -1.22% | -2.30% | -1.76% | -0.52% | -0.00% | -0.01% | -0.97% | -0.31% | 2.20% | 0.07% | -1.76% | -1.61% | -1.50% | 1.87% | 0.4% | -2.11% | -4.3% | -1.6% | 0.88 | 2 | 69.56% | 53.16% |
| 2387 | 精元 | 55.50 | -0.18% | -1.94% | -2.63% | -1.42% | -2 | 8.17 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 8 | -8 | -0.07% | -0.31% | -0.69% | -1.64% | -5.16% | 0.02% | 0.13% | 0.26% | 0.44% | 0.59% | -0.17% | -0.15% | 0.72% | -2.18% | -1.08% | -1.4% | -5.41% | -3.3% | -6.4% | -0.06 | -8 | 9.91% | -18.92% |
| 2408 | 南亞科 | 40.05 | -0.37% | -7.61% | -10.20% | -11.98% | -2 | - | -0.26 | 持續虧損 | 持續虧損 | 0.05% | -26.96% | -15.58% | -18.21% | 0 | 1 | 0.02% | -0.22% | -0.94% | -4.74% | -4.78% | 0.00% | -0.07% | -0.16% | -0.76% | -0.81% | -0.06% | -0.82% | -2.72% | -4.33% | -8.61% | -6.7% | -36.33% | -15.0% | -35.4% | -0.15 | -5 | -52.81% | -79.78% |
| 2455 | 全新 | 140.50 | -1.06% | -0.35% | -14.59% | -11.36% | -43 | 35.84 | 0.78 | -28.44% | 0.0% | 40.45% | 23.79% | -12.26% | -25.39% | -2 | 2 | 0.03% | 1.28% | 2.72% | -5.87% | -18.06% | -0.03% | -1.95% | -2.19% | -0.48% | 4.09% | -1.46% | -1.48% | -5.24% | -7.59% | -9.96% | -8.5% | 4.63% | -5.0% | -8.1% | -2.70 | 3 | 62.28% | 42.35% |
| 2488 | 漢平 | 48.00 | -1.54% | -0.52% | 3.00% | -0.41% | 15 | 10.3 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -6.39% | -3.76% | 0 | -2 | -0.29% | -0.40% | -0.65% | -0.94% | -2.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.09% | -1.59% | -1.71% | -1.77% | 0.9% | 2.40% | -1.2% | 5.2% | 0.17 | -1 | 0.00% | -13.54% |
| 2493 | 揚博 | 118.00 | 0.43% | 5.36% | 2.16% | 33.48% | -2 | 19.38 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 1 | -4 | -0.41% | -2.16% | -1.81% | -2.06% | -4.74% | 0.00% | 0.00% | 0.19% | 0.19% | 0.21% | -0.09% | 0.34% | 0.69% | -0.37% | 19.15% | 5.2% | 26.69% | 22.8% | 29.7% | 0.10 | -1 | 49.15% | 34.58% |
| 2731 | 雄獅 | 136.00 | 0.00% | -0.73% | 0.74% | 5.84% | -15 | 7.43 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 0 | -2 | -0.02% | 0.13% | 1.56% | 1.69% | 4.38% | 0.00% | 0.00% | -0.69% | -1.81% | -1.36% | 0.78% | 2.02% | -1.03% | -1.21% | 5.51% | 1.0% | 2.94% | 1.6% | -3.0% | 0.30 | -7 | 4.41% | -32.35% |
| 3006 | 晶豪科 | 68.50 | 2.09% | -1.44% | -3.11% | -4.06% | -7 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | 7.67% | 20.25% | 0 | 1 | 0.20% | -0.23% | -1.02% | -1.80% | 0.55% | 0.00% | -0.00% | -0.01% | -0.00% | 0.15% | -0.45% | -0.64% | -3.18% | -2.55% | -1.46% | -1.2% | -17.52% | -5.8% | -21.2% | -0.04 | 1 | -2.19% | -59.12% |
| 3019 | 亞光 | 106.00 | 1.92% | 0.95% | 0.95% | -6.19% | -1 | 19.49 | 2.46 | 54.72% | 278.46% | 18.59% | 7.42% | -5.57% | 32.78% | 1 | 1 | 0.79% | -1.17% | -0.15% | -1.39% | 0.41% | 0.00% | 0.00% | 0.05% | -0.12% | 0.02% | 0.63% | -0.54% | -1.02% | 3.90% | -4.72% | 1.2% | -10.38% | -7.2% | 30.1% | 0.27 | 3 | -3.77% | -25.94% |
| 3037 | 欣興 | 165.00 | 0.92% | -0.60% | 8.91% | 17.44% | -10 | 31.67 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 0.13% | 23.73% | 13 | 1 | 0.33% | 0.40% | 0.43% | -5.70% | -10.10% | 0.03% | 0.37% | 0.90% | 0.19% | -0.37% | 0.05% | 1.26% | -1.34% | -5.94% | 13.64% | 6.0% | 4.85% | 8.6% | -4.7% | 1.31 | -6 | -3.03% | -24.85% |
| 3042 | 晶技 | 116.00 | -1.28% | -4.13% | 1.31% | 7.41% | 1 | 17.44 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | -10.43% | 6.81% | 7 | -2 | -0.10% | -0.06% | 2.41% | 2.04% | -1.31% | 0.02% | 0.50% | 0.52% | 1.16% | 2.42% | 0.01% | 1.56% | 4.57% | 9.26% | 4.74% | -0.1% | 4.31% | 3.3% | 6.9% | 0.00 | -5 | 39.66% | 11.21% |
| 3044 | 健鼎 | 192.50 | -0.26% | -3.51% | -1.79% | 0.52% | 1 | 13.02 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | 1 | -8 | -0.06% | -0.17% | -0.72% | -2.96% | 1.84% | 0.00% | 0.07% | -0.04% | -0.03% | -5.23% | 0.10% | 0.16% | -0.17% | -1.67% | 0.52% | -0.6% | -1.56% | -2.4% | -5.4% | -0.06 | -5 | -9.09% | -24.68% |
| 3167 | 大量 | 152.50 | 1.67% | 4.45% | 2.69% | 6.64% | 1 | 311.22 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 0 | 2 | 0.80% | 2.78% | -3.92% | 8.82% | 4.62% | 0.00% | 0.00% | 0.79% | 0.79% | 0.79% | 4.07% | -4.89% | 10.33% | 4.93% | -0.66% | 1.2% | 47.08% | 28.4% | 103.1% | -2.22 | 1 | 70.49% | 64.26% |
| 3406 | 玉晶光 | 443.00 | -1.12% | -2.32% | -5.94% | -7.80% | 1 | 10.38 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | 0 | -2 | -0.23% | -0.37% | -2.86% | -10.72% | -2.58% | 0.00% | -0.30% | -1.40% | -0.84% | 4.62% | -0.33% | -3.52% | -9.04% | -12.93% | -5.64% | -4.0% | -15.80% | -10.1% | -8.8% | -0.95 | 2 | 17.61% | 8.13% |
| 3416 | 融程電 | 140.00 | 1.45% | -0.36% | 2.56% | 1.45% | 2 | 21.44 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -29.57% | -5.08% | 0 | 1 | 0.00% | -0.06% | -0.39% | -0.56% | 0.64% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | -0.23% | -0.18% | -1.04% | 0.25% | 2.50% | 1.8% | 3.93% | 0.2% | 0.3% | 0.23 | 1 | -0.71% | -16.07% |
| 3450 | 聯鈞 | 250.00 | 6.84% | 16.82% | 8.70% | 31.23% | 11 | 396.83 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | 3 | 4 | 3.86% | 2.39% | 2.83% | 5.90% | 18.57% | 0.46% | 0.81% | -0.85% | 2.08% | 7.21% | 1.38% | -3.32% | 3.92% | 14.58% | 15.80% | 9.3% | 46.40% | 32.9% | 127.5% | -1.50 | 2 | 78.00% | 73.20% |
| 3563 | 牧德 | 367.00 | -2.13% | 4.71% | -0.27% | -1.08% | -1 | 202.76 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | -1 | -0.22% | 0.46% | 0.33% | 1.27% | 2.56% | 0.00% | 0.00% | -0.00% | 0.14% | -1.01% | 0.64% | -0.88% | 0.45% | 0.11% | 1.91% | 1.4% | 10.63% | 3.4% | 7.4% | 0.31 | 4 | 38.69% | 14.99% |
| 3596 | 智易 | 162.50 | 2.52% | 4.17% | 4.17% | 10.92% | 1 | 14.17 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.10% | -16.32% | 7 | 1 | 0.35% | 0.72% | 1.48% | 3.00% | -2.87% | 0.02% | 0.46% | 0.98% | 0.50% | -4.06% | 0.35% | 0.38% | 1.17% | -1.90% | 9.54% | 4.4% | 12.62% | 9.8% | -0.7% | 0.35 | 1 | 17.54% | 6.77% |
| 3645 | 達邁 | 44.40 | 0.68% | -3.69% | -3.58% | -0.89% | 3 | 44.4 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | 1 | 0.07% | -0.11% | -1.36% | 2.63% | 3.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.93% | 3.34% | 4.67% | 2.03% | -2.0% | -11.26% | -10.6% | -0.5% | 0.01 | -6 | 9.91% | -12.61% |
| 3661 | 世芯-KY | 2195.00 | 0.69% | 15.83% | 10.86% | 16.45% | -3 | 34.76 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | 4 | 2 | 0.33% | 1.90% | -0.59% | -1.32% | -6.88% | 0.01% | 0.11% | -0.54% | -3.25% | -5.57% | -0.38% | -1.96% | -1.73% | -7.49% | 15.49% | 11.2% | -8.20% | -1.1% | -24.8% | 43.58 | 4 | 74.94% | 54.44% |
| 3708 | 上緯投控 | 106.50 | 0.95% | 0.47% | -6.99% | -12.35% | -10 | 15.0 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | 0 | 1 | 0.12% | 0.54% | -0.55% | -4.83% | -1.05% | 0.00% | -0.35% | -0.39% | -0.09% | -1.63% | 0.33% | -0.14% | -0.01% | -7.90% | -9.39% | -3.5% | -4.23% | -5.8% | -11.4% | -0.69 | 3 | 15.49% | -50.23% |
| 3715 | 定穎投控 | 66.80 | 0.15% | -6.44% | -7.09% | -6.44% | -58 | 14.37 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | -1 | 1 | 0.01% | 0.09% | -1.62% | -3.03% | -5.96% | -0.02% | -0.48% | 0.32% | 2.71% | 2.15% | -2.44% | -3.90% | -1.18% | -6.46% | -8.38% | -5.9% | 7.63% | -2.2% | -4.4% | -1.04 | -6 | -16.77% | -57.19% |
| 4137 | 麗豐-KY | 139.00 | -1.42% | -3.14% | -7.33% | -5.76% | 4 | 14.46 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | 1 | 0.06% | 0.03% | 0.04% | -0.02% | 0.23% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | -0.17% | 0.46% | 1.24% | -3.31% | -3.96% | -3.5% | 0.00% | 0.1% | -17.5% | -1.04 | -10 | 10.07% | -11.51% |
| 4572 | 駐龍 | 148.50 | -0.34% | -1.00% | -1.98% | -4.19% | -4 | 22.2 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -6.54% | -7.98% | 0 | 1 | 0.01% | -0.20% | -0.84% | 0.48% | -2.78% | 0.00% | 0.00% | 0.00% | -0.35% | -0.83% | 1.24% | 1.79% | 3.27% | 8.54% | -4.38% | -1.9% | -3.03% | -4.7% | -6.0% | -0.32 | 2 | 25.93% | 3.70% |
| 4763 | 材料-KY | 853.00 | 0.59% | 1.07% | -3.62% | -3.72% | 2 | 10.07 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | 2.37% | 23.43% | 0 | 1 | 0.13% | 0.35% | 0.64% | 2.29% | -1.23% | 0.00% | 0.01% | 0.55% | 2.35% | 3.28% | 0.37% | 0.83% | -0.71% | -0.61% | -0.59% | -0.6% | 2.58% | -3.7% | -0.9% | -0.85 | 1 | 17.94% | -17.23% |
| 4906 | 正文 | 36.10 | -0.69% | -1.10% | -2.43% | -5.37% | 1 | 23.75 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | -1 | 3 | 0.12% | 0.17% | -1.15% | -2.99% | 12.40% | -0.16% | -0.18% | -0.15% | -0.02% | 0.07% | -0.19% | -1.32% | -2.86% | 7.30% | -5.40% | -1.4% | -3.88% | -7.9% | -2.8% | 0.04 | 2 | 3.05% | -12.88% |
| 4958 | 臻鼎-KY | 110.00 | 0.00% | -3.08% | -5.58% | -1.35% | -106 | 14.36 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.55% | 8.47% | -7 | -3 | -0.02% | -0.37% | -1.69% | -3.31% | 0.80% | -0.03% | -0.35% | -0.31% | -3.34% | -6.88% | -0.26% | -1.46% | -3.71% | -5.69% | -3.64% | -3.0% | -8.18% | -7.2% | -6.1% | -0.20 | -8 | 0.00% | -21.82% |
| 5222 | 全訊 | 138.00 | -0.72% | 0.73% | 0.00% | -2.13% | -5 | 24.17 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -0.05% | -11.78% | 0 | -1 | -0.01% | 0.04% | -0.38% | 0.18% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.03% | 0.55% | 0.68% | -1.16% | 0.36% | 0.2% | -15.22% | -3.5% | -13.5% | 0.27 | 2 | 11.96% | -16.67% |
| 5469 | 瀚宇博 | 54.70 | -0.73% | -4.37% | -1.97% | 2.05% | 2 | 10.58 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 1 | -2 | -0.06% | -0.28% | -0.21% | -0.90% | 1.15% | 0.00% | 0.00% | 0.01% | -0.01% | -10.96% | -0.03% | -0.49% | -0.91% | -6.95% | 2.56% | -0.2% | 17.00% | 4.7% | -1.4% | -0.11 | -6 | 4.94% | -27.97% |
| 6416 | 瑞祺電通 | 138.00 | -1.43% | -4.83% | -13.75% | -15.08% | 1 | 35.38 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -5 | -0.14% | -0.55% | -0.80% | 2.65% | 7.04% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -1.39% | -2.24% | 0.83% | 3.28% | -11.59% | -8.4% | 16.67% | -6.5% | 9.4% | -2.47 | 1 | 33.33% | 29.57% |
| 6438 | 迅得 | 202.00 | 1.51% | -1.22% | -10.82% | 25.47% | -1 | 28.94 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -12.22% | -1.75% | 12 | 1 | 0.34% | -2.39% | 2.41% | 11.20% | 10.84% | 0.03% | 0.54% | 5.32% | 5.13% | 5.29% | 1.93% | 10.14% | 23.58% | 21.88% | 10.64% | -0.2% | 46.53% | 30.8% | 61.4% | -3.44 | -9 | 50.50% | 35.64% |
| 6472 | 保瑞 | 733.00 | 2.37% | -2.01% | -0.54% | -0.27% | -1 | 27.83 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | -2 | 1 | 0.50% | -0.63% | -1.01% | -5.54% | 1.86% | -0.13% | -0.20% | -0.61% | -0.95% | -2.03% | -0.76% | -0.06% | -3.27% | -0.13% | -0.27% | -0.6% | -2.46% | -1.8% | -0.1% | -1.41 | 1 | 15.55% | -2.05% |
| 6585 | 鼎基 | 140.50 | -2.09% | -3.77% | -6.02% | -10.51% | 2 | 13.87 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | -12.11% | -2.25% | 0 | -2 | -0.06% | -0.01% | 0.64% | -0.65% | -5.47% | 0.00% | 0.00% | -0.45% | -0.52% | -0.67% | 0.00% | -1.44% | -3.18% | -8.73% | -6.05% | -3.3% | -28.47% | -13.6% | -17.7% | 0.37 | -1 | 21.71% | 2.14% |
| 6743 | 安普新 | 51.30 | 0.39% | -1.54% | -5.70% | -17.26% | -98 | 96.79 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | 1 | 0.00% | 0.01% | -1.29% | -0.26% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -1.94% | -2.71% | -3.67% | -13.06% | -3.5% | -12.67% | -15.4% | -10.1% | 0.07 | 14 | 4.48% | -9.16% |
| 6753 | 龍德造船 | 113.50 | -0.44% | -2.58% | -5.42% | -3.81% | 1 | 15.07 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | -2 | -0.01% | -0.05% | -1.05% | 0.29% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.23% | -0.52% | 1.20% | 0.38% | -0.88% | -2.2% | -15.42% | -10.3% | -0.2% | 0.06 | 1 | 22.47% | -24.23% |
| 6807 | 峰源-KY | 83.80 | 8.41% | 10.26% | 8.97% | 18.70% | 34 | 13.11 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | 1 | 0.12% | 0.12% | 0.05% | 0.69% | 2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 0.83% | 0.89% | 1.26% | 7.52% | 8.7% | 11.10% | 12.2% | 54.5% | 0.21 | 3 | 52.27% | 43.32% |
| 6863 | 永道-KY | 264.50 | -2.94% | 0.57% | -2.40% | -10.49% | -1 | 31.01 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | 0 | -1 | -0.19% | -0.04% | -1.94% | -1.23% | 4.98% | 0.00% | -0.08% | 0.28% | 0.41% | -0.40% | 0.18% | -3.90% | -1.50% | -2.64% | -6.99% | -4.0% | 27.22% | 0.9% | 31.7% | -2.87 | 3 | 20.60% | 1.70% |
| 8103 | 瀚荃 | 54.00 | -0.18% | -2.00% | -3.74% | -5.10% | -126 | 13.43 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | 0 | 1 | 0.04% | -0.02% | -1.61% | -5.10% | 9.82% | 0.00% | 0.00% | -0.60% | -0.80% | 0.00% | 1.14% | 0.39% | -3.42% | 3.96% | -5.56% | -3.2% | -33.70% | -13.7% | 1.6% | 0.11 | 3 | 0.74% | -38.89% |
| 8261 | 富鼎 | 91.50 | 9.98% | 17.46% | 15.53% | 10.64% | 227 | 24.21 | 1.31 | 13.91% | 11.97% | 26.70% | 14.29% | -17.07% | -4.78% | 0 | 4 | 0.33% | 0.68% | 0.90% | 2.06% | 4.17% | 0.00% | 0.14% | 0.00% | 0.26% | 0.44% | 0.41% | 0.27% | 1.56% | 1.23% | 15.30% | 15.8% | 18.91% | 16.7% | 8.8% | 0.84 | 4 | 7.10% | -18.03% |
| 9911 | 櫻花 | 82.70 | -0.36% | -2.25% | -4.28% | -4.50% | -25 | 13.69 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 1 | -2 | -0.03% | -0.24% | -0.82% | -1.90% | -1.26% | 0.00% | 0.00% | 0.01% | 0.01% | 0.06% | -0.22% | -1.23% | -2.86% | -3.18% | -5.32% | -3.1% | -9.07% | -5.2% | -0.8% | -0.25 | -1 | -2.78% | -16.08% |
| 9914 | 美利達 | 175.00 | -3.85% | -5.15% | -6.42% | -17.84% | 13 | 34.31 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | -1 | -2 | -0.10% | 0.01% | -1.97% | -4.07% | -0.41% | -0.20% | -0.39% | -1.10% | -0.03% | -0.96% | -0.51% | -2.25% | -1.83% | -2.03% | -19.43% | -6.6% | -33.14% | -19.3% | -18.1% | -0.05 | 2 | -17.71% | -41.14% |
| 9921 | 巨大 | 178.50 | -1.38% | -2.99% | -3.77% | -12.29% | -2 | 22.88 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 0 | -9 | -0.24% | -0.58% | -2.91% | -3.03% | 0.72% | 0.00% | -0.00% | -0.20% | -0.32% | -3.04% | -0.30% | -2.96% | -3.12% | -2.29% | -14.85% | -4.1% | -31.93% | -16.7% | -14.6% | 0.36 | 2 | 27.17% | -112.89% |
| 9939 | 宏全 | 155.00 | 0.00% | 0.00% | 0.00% | -4.62% | -29 | 15.62 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | 1 | -2 | -0.05% | -0.14% | -1.25% | -0.33% | 0.06% | 0.03% | 0.02% | -0.00% | 0.82% | 0.28% | -0.12% | -1.16% | -1.13% | -1.75% | -1.94% | -0.2% | -6.45% | -2.7% | 1.6% | -0.05 | 3 | 48.39% | 37.55% |
| 1584 | 精剛 | 32.50 | 0.00% | -0.91% | -5.93% | -14.47% | 4 | 9.5 | 0.45 | -55.0% | -8.16% | 18.98% | 12.22% | -34.96% | -3.95% | 0 | -8 | -0.10% | -0.57% | -3.01% | 0.27% | 3.23% | 0.00% | 0.00% | -0.14% | 0.00% | 0.00% | -1.58% | -2.98% | -4.54% | -2.08% | -14.62% | -4.5% | -12.46% | -12.6% | -7.4% | -0.14 | 5 | 0.77% | -23.08% |
| 2640 | 大車隊 | 114.00 | 0.00% | 0.44% | 0.00% | -0.87% | 1 | 15.16 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | -1 | -0.00% | 0.02% | 0.00% | 0.07% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -1.00% | 0.48% | -0.88% | -0.1% | -1.75% | -1.2% | -1.6% | 0.08 | 6 | -5.26% | -24.56% |
| 3105 | 穩懋 | 115.00 | 0.00% | -8.00% | -13.21% | -13.21% | 1 | 37.22 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | -1 | -9 | -0.10% | -0.86% | -2.08% | -3.84% | -7.01% | -0.04% | -0.08% | -0.12% | -0.71% | -0.20% | -0.94% | -1.90% | -3.49% | -5.91% | -11.74% | -9.0% | -13.91% | -12.1% | -21.3% | -1.64 | -8 | -6.09% | -66.96% |
| 3147 | 大綜 | 143.00 | 0.00% | 3.25% | -3.05% | -5.30% | 9 | 17.23 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | -1 | -0.43% | 0.08% | -2.05% | 2.67% | 2.80% | 0.00% | 0.00% | 0.00% | -0.11% | -1.63% | 0.13% | 0.00% | 3.84% | 2.84% | -3.50% | -0.5% | 5.24% | -5.0% | 10.9% | 0.07 | 5 | 50.35% | 32.38% |
| 3217 | 優群 | 151.00 | 0.00% | -6.21% | 0.00% | 3.78% | 1 | 15.13 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 6 | -2 | -0.23% | -1.57% | -0.82% | -0.03% | -3.95% | 0.08% | 0.98% | 1.70% | -1.40% | -2.30% | 0.19% | -0.43% | -1.54% | -5.59% | 3.31% | -0.9% | -2.32% | 0.6% | -7.4% | 0.06 | -3 | 23.18% | 3.97% |
| 3227 | 原相 | 237.00 | 0.00% | 1.72% | -6.51% | -9.02% | 1 | 25.24 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | 1 | -4 | -0.25% | -0.26% | 2.46% | 7.85% | 8.08% | 0.12% | -0.08% | -0.07% | 12.46% | 12.78% | 1.38% | 0.34% | 16.60% | 20.50% | -10.97% | -5.1% | 17.30% | 0.9% | 32.1% | -3.20 | 5 | 37.97% | 27.85% |
| 3324 | 雙鴻 | 636.00 | 0.00% | -2.45% | -13.70% | -9.92% | 1 | 31.93 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -0.06% | 15.31% | -11 | -4 | -0.56% | -4.98% | -4.27% | -11.93% | -15.37% | -0.29% | -1.83% | -1.70% | 0.05% | -11.22% | -1.70% | 0.63% | -1.53% | -19.85% | -10.53% | -8.3% | 5.66% | -2.2% | -0.6% | -14.87 | 2 | 82.39% | 73.74% |
| 3402 | 漢科 | 105.50 | 0.00% | -0.47% | -5.38% | 4.98% | 1 | 16.75 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | 1 | 0.10% | -0.23% | -0.84% | 0.59% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.67% | 0.98% | -0.17% | 3.32% | -0.4% | 2.84% | -0.4% | 8.2% | -0.17 | -7 | 54.50% | 44.45% |
| 3455 | 由田 | 141.00 | 0.00% | 6.42% | 2.92% | 11.46% | 6 | 23.38 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 8 | -2 | -0.09% | -0.07% | -1.81% | 1.12% | 3.24% | 0.04% | 0.25% | 0.48% | 2.35% | 2.98% | 1.51% | 0.52% | 2.83% | 7.69% | 7.80% | 3.4% | 16.31% | 6.1% | 38.0% | 0.43 | 4 | 30.50% | 14.89% |
| 3484 | 崧騰 | 52.50 | 0.00% | -1.13% | -4.72% | -8.70% | 3 | 15.0 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | -2 | -0.04% | 0.16% | -0.64% | 2.58% | 5.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1.24% | 1.09% | 2.53% | -5.71% | -3.4% | -6.29% | -9.0% | 2.5% | -0.20 | 4 | -2.86% | -12.38% |
| 3491 | 昇達科 | 306.00 | 0.00% | 1.16% | -0.97% | -4.38% | 3 | 56.46 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | -2 | 1 | 0.20% | -0.19% | -0.82% | -1.10% | 4.60% | -0.01% | 0.13% | -3.21% | 1.44% | 4.83% | -1.47% | -3.57% | -7.48% | -7.55% | -3.27% | -1.0% | -3.10% | -5.7% | 26.2% | -0.16 | 5 | 47.71% | 33.99% |
| 3526 | 凡甲 | 275.00 | 0.00% | -1.43% | -1.61% | 8.48% | 5 | 18.16 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.23% | 37.63% | 8 | -6 | -0.03% | -0.12% | 1.34% | 3.15% | 3.03% | 0.01% | 0.16% | 0.60% | 0.93% | 0.99% | 0.15% | 0.83% | -0.63% | -0.13% | 0.00% | -1.4% | 17.27% | 9.0% | 20.3% | -2.28 | -13 | 29.09% | 2.18% |
| 3580 | 友威科 | 99.50 | 0.00% | 3.32% | 3.11% | 1.84% | 4 | 31.09 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | 2 | 0.67% | -0.58% | -0.25% | 0.75% | -1.85% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -2.13% | -9.57% | -8.49% | -14.73% | 6.03% | 3.6% | 4.72% | -3.0% | 38.4% | 0.38 | 2 | 39.70% | 33.67% |
| 3680 | 家登 | 536.00 | 0.00% | -0.19% | -4.63% | -6.78% | 1 | 54.25 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | -1 | 1 | 0.06% | -0.02% | -0.62% | 5.78% | 15.04% | -0.05% | 0.13% | -0.39% | -0.31% | -0.60% | -0.91% | -2.53% | 1.01% | 4.62% | -10.63% | -4.3% | 2.99% | -3.4% | 16.7% | -4.49 | 5 | 42.16% | 18.84% |
| 3689 | 湧德 | 92.20 | 0.00% | 2.90% | 4.65% | 4.77% | 4 | 20.4 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | 3 | 1.14% | 1.53% | -3.66% | 6.10% | 6.81% | 0.00% | 0.00% | 0.11% | 0.11% | -0.27% | 0.32% | -5.53% | 4.82% | 2.22% | 5.21% | 1.7% | 17.14% | 3.3% | 24.3% | -0.01 | 4 | 34.92% | 2.39% |
| 4129 | 聯合 | 99.60 | 0.00% | 0.10% | 3.21% | 4.84% | 5 | 21.1 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | 1 | 0.08% | 0.06% | -0.12% | 1.32% | -1.56% | 0.00% | 0.00% | 0.04% | 0.04% | -0.65% | 0.56% | 0.25% | -0.36% | -0.63% | 2.41% | 2.4% | -1.41% | 2.2% | 2.9% | 0.23 | -5 | 64.86% | 47.79% |
| 4442 | 竣邦-KY | 34.05 | 0.00% | -3.95% | 0.59% | 5.26% | 2 | 16.14 | 0.88 | 22.22% | 66.04% | 25.00% | 6.40% | 104.98% | 8.24% | 0 | -1 | -0.01% | 0.02% | 0.06% | 0.11% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -1.14% | -2.03% | -2.18% | 1.62% | -2.2% | 26.58% | 12.0% | 26.4% | -0.37 | -6 | 11.89% | -13.95% |
| 4768 | 晶呈科技 | 212.00 | 0.00% | -0.93% | -6.61% | -4.72% | 1 | 80.92 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | 1 | 0.06% | 0.20% | -0.41% | -0.75% | -0.65% | 0.00% | -0.87% | -0.99% | 1.43% | 2.51% | -0.95% | -1.41% | 1.34% | 0.70% | -6.13% | -5.3% | -4.48% | -5.3% | -4.7% | -2.19 | 2 | 33.02% | -1.42% |
| 4953 | 緯軟 | 117.50 | 0.00% | 0.00% | -0.42% | 4.44% | 1 | 14.0 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | -1 | -0.05% | -0.12% | -0.39% | 1.22% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.05% | -0.57% | -1.02% | -0.35% | 0.43% | -0.4% | 3.83% | 2.1% | -10.1% | -0.18 | 3 | 35.32% | 20.00% |
| 5236 | 凌陽創新 | 165.50 | 0.00% | -3.22% | -13.12% | -6.23% | 1 | 19.89 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -6 | -0.08% | -0.76% | 0.10% | 2.38% | -2.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -1.25% | 1.46% | 0.19% | -12.99% | -8.3% | 1.51% | -4.7% | 0.3% | -3.14 | 2 | 9.37% | -20.85% |
| 5274 | 信驊 | 3990.00 | 0.00% | -1.36% | -12.69% | -6.34% | 147 | 101.92 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | -3.16% | 111.88% | -1 | -1 | -1.19% | -0.26% | -0.48% | -4.04% | -0.25% | -0.06% | -0.95% | -1.11% | -0.09% | 0.71% | -0.21% | -1.07% | 0.25% | -4.44% | -11.40% | -8.7% | -13.03% | -11.9% | 6.3% | -37.76 | -2 | 59.90% | 19.80% |
| 5457 | 宣德 | 48.90 | 0.00% | -2.78% | -4.86% | -0.91% | 2 | 28.93 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | -2 | -0.03% | 0.02% | 0.17% | 0.20% | 0.10% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.13% | -0.41% | -0.75% | -1.94% | -2.45% | -3.8% | 0.20% | -1.5% | -13.5% | -0.37 | 1 | 7.98% | -4.29% |
| 5490 | 同亨 | 27.95 | 0.00% | 9.39% | 11.58% | 10.04% | 58 | - | 0.05 | -37.5% | 虧轉盈 | 33.97% | 2.81% | 56.19% | 69.49% | 0 | 0 | 0.00% | -0.05% | -0.01% | 0.45% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.66% | 0.37% | 0.95% | 9.48% | 8.7% | 1.43% | 5.5% | 3.5% | 0.31 | 2 | -0.18% | -21.65% |
| 6143 | 振曜 | 117.50 | 0.00% | -1.26% | -13.60% | -12.64% | 1 | 17.3 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | 0 | -3 | -0.19% | 0.41% | -3.54% | -7.05% | -2.17% | 0.00% | -0.90% | -1.55% | 0.69% | -5.62% | -0.40% | -3.66% | -10.07% | -10.44% | -14.04% | -9.3% | -0.85% | -13.3% | 2.4% | -1.79 | 3 | 18.30% | -19.15% |
| 6223 | 旺矽 | 821.00 | 0.00% | 2.88% | -0.97% | 12.47% | 1 | 47.62 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | -3 | 2 | 0.29% | 1.06% | 1.89% | 5.46% | 4.66% | -0.10% | -0.84% | -0.23% | 0.03% | 3.33% | -1.79% | 0.45% | 1.35% | 3.37% | 6.46% | 0.6% | 19.00% | 5.8% | 67.4% | -3.53 | 3 | 90.26% | 87.21% |
| 6274 | 台燿 | 159.00 | 0.00% | -1.24% | -5.07% | -7.02% | 1 | 18.84 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | -5 | -1 | -0.34% | -0.22% | 0.10% | -0.09% | -0.38% | -0.61% | -2.50% | -4.04% | -0.70% | -5.26% | -2.12% | -6.76% | -2.42% | -10.91% | -9.75% | -5.3% | 0.00% | -7.0% | -1.3% | -1.24 | 3 | 74.84% | 62.26% |
| 6279 | 胡連 | 167.50 | 0.00% | -0.30% | -2.62% | -4.01% | 1 | 13.4 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 8.89% | 17.95% | 0 | -3 | -0.08% | -0.13% | -0.98% | -0.99% | 2.72% | 0.00% | -0.41% | -0.43% | 3.91% | 3.72% | 0.08% | -1.57% | 2.56% | 4.28% | -8.66% | -2.2% | 6.27% | -0.9% | 3.6% | -0.99 | 5 | -0.60% | -14.33% |
| 6546 | 正基 | 123.50 | 0.00% | 2.92% | -19.81% | -41.19% | 5 | 29.33 | 0.91 | -7.14% | -24.17% | 19.80% | 7.33% | 0.47% | 8.61% | 0 | -2 | -1.00% | -0.39% | 2.43% | 2.50% | 0.51% | 0.00% | -1.45% | -11.08% | -7.39% | -2.79% | -2.68% | -12.66% | -12.45% | -4.81% | -76.11% | -17.8% | -38.87% | -31.4% | -17.8% | -3.04 | 6 | 2.83% | -27.94% |
| 6629 | 泰金-KY | 129.00 | 0.00% | -3.73% | 4.88% | -2.27% | 1 | 14.71 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -0.77% | 39.25% | 0 | -2 | -0.03% | 0.34% | 0.58% | -0.39% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -4.27% | -3.78% | -2.81% | -1.55% | 0.6% | -8.14% | -4.3% | 28.9% | 0.60 | -3 | 55.81% | 46.90% |
| 6664 | 群翊 | 284.00 | 0.00% | 0.18% | -4.70% | -5.96% | 2 | 19.03 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | 0 | 1 | 0.05% | -0.22% | -2.15% | -3.69% | -2.90% | 0.00% | -0.01% | 0.18% | 0.24% | 0.50% | -0.95% | -1.60% | -2.29% | -1.41% | -11.80% | -2.1% | 5.28% | -5.3% | 26.5% | -1.44 | 3 | 58.80% | 50.70% |
| 6667 | 信紘科 | 223.50 | 0.00% | -3.46% | -3.04% | 9.56% | 3 | 26.86 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 3.74% | 131.06% | 0 | 0 | 0.00% | 0.20% | 3.01% | 8.31% | 11.69% | 0.00% | 0.00% | 0.00% | 0.00% | -1.79% | 2.11% | 1.62% | 6.82% | 4.93% | 5.15% | -0.7% | 12.30% | 2.1% | 29.2% | -0.71 | -7 | 64.21% | 55.26% |
| 6683 | 雍智科技 | 336.50 | 0.00% | 1.05% | -8.44% | -1.61% | 4 | 22.01 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | -8 | -0.08% | -0.39% | -1.37% | -4.86% | -3.72% | 0.00% | -0.15% | -0.15% | 0.27% | -0.71% | 0.07% | -0.07% | 0.35% | 1.77% | -2.97% | -4.3% | -10.25% | -7.5% | 1.9% | -2.06 | 3 | 26.89% | 1.93% |
| 6811 | 宏碁資訊 | 249.00 | 0.00% | 1.22% | -2.73% | 1.63% | 1 | 18.98 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | 37.70% | 16.84% | 0 | -2 | -0.04% | -0.11% | -0.34% | 1.14% | 0.56% | 0.00% | -0.17% | -0.57% | -2.56% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | 0.40% | -0.5% | 1.00% | -0.0% | -9.3% | -0.30 | -6 | 15.26% | -40.56% |
| 6953 | 家碩 | 246.00 | 0.00% | -0.61% | -3.91% | -6.64% | 1 | 33.93 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | -2 | -0.00% | -0.04% | -0.16% | -0.33% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.11% | 2.49% | -9.76% | -3.0% | 2.44% | -6.2% | N/A | -1.04 | 2 | 14.63% | -37.40% |
| 8027 | 鈦昇 | 107.00 | 0.00% | 3.88% | -4.46% | 1.90% | 4 | 254.76 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -21.89% | -2.02% | 0 | 1 | 0.00% | -0.05% | -0.06% | -0.59% | -0.26% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -1.29% | -2.94% | -7.24% | -10.17% | 0.93% | 0.2% | 13.93% | 2.2% | 7.8% | -0.28 | 3 | 42.99% | 25.23% |
| 8155 | 博智 | 145.00 | 0.00% | -0.34% | -3.97% | 12.84% | 6 | 30.46 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | 3 | 0.28% | 0.59% | 2.37% | 5.18% | 5.92% | 0.00% | 0.00% | 0.00% | -2.47% | -3.46% | 0.91% | 3.99% | 6.37% | 1.66% | 10.34% | 0.2% | 20.00% | 10.2% | 2.3% | -1.00 | -9 | 9.66% | -13.79% |
| 8299 | 群聯 | 462.00 | 0.00% | -1.28% | -5.33% | -3.25% | 2 | 11.87 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | -2 | -2 | -0.19% | -0.52% | -0.74% | -5.09% | -12.74% | -0.01% | 0.01% | -0.10% | -0.48% | -4.46% | -0.10% | -0.79% | -2.28% | -4.61% | -6.39% | -3.3% | -11.04% | -7.4% | -18.9% | -1.18 | -8 | 6.93% | -64.50% |
| 8936 | 國統 | 60.60 | 0.00% | -0.82% | -7.34% | -1.14% | 1 | 17.77 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | -2 | -0.19% | -0.67% | -0.81% | -0.34% | 5.06% | 0.00% | 0.00% | -0.02% | -1.00% | 0.12% | -0.27% | 0.95% | 0.38% | -4.32% | -2.48% | -4.4% | -14.03% | -6.6% | -11.7% | -0.26 | -2 | 3.30% | -48.51% |