| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 95.80 | -0.21% | -2.15% | -2.94% | -4.68% | 2 | 14.38 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 0.75% | -11.86% | 0 | -3 | -0.02% | -0.28% | -0.68% | -0.17% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | 0.57% | -1.90% | -1.57% | -2.2% | 3.55% | 0.1% | -14.6% | -0.49 | 1 | 11.27% | -20.04% |
| 1475 | 業旺 | 65.50 | 0.77% | 8.99% | 6.16% | 6.33% | -2 | 10.86 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | 1 | 0.02% | -0.07% | -0.31% | -1.37% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.14% | -1.61% | -3.59% | 10.99% | 5.9% | 3.66% | 6.8% | 16.5% | 0.47 | 4 | 5.34% | -14.50% |
| 1503 | 士電 | 208.50 | -1.42% | 3.22% | -1.42% | -6.08% | -1 | 38.05 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | 0 | -1 | -0.02% | 0.18% | 0.33% | 0.15% | -1.28% | 0.00% | 0.00% | -0.46% | -0.39% | -1.42% | -0.08% | -0.54% | -0.73% | -5.70% | 0.72% | -1.0% | -6.71% | -3.5% | -6.2% | -0.01 | 4 | 55.16% | 50.84% |
| 1702 | 南僑 | 55.30 | -0.72% | 0.36% | 0.18% | -9.20% | -6 | 10.57 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -9 | -1 | -0.01% | 0.09% | 0.14% | 0.13% | -0.22% | -0.01% | -0.05% | -0.09% | -0.16% | 1.32% | -0.22% | 0.41% | -0.77% | -3.21% | -1.45% | -0.9% | -0.54% | 0.4% | -1.5% | -0.14 | 5 | 5.06% | -19.35% |
| 1795 | 美時 | 259.00 | -1.89% | 1.97% | 0.00% | -1.33% | -1 | 16.88 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | -10.45% | 7.85% | -2 | -1 | -0.15% | 0.11% | 0.83% | 2.80% | 2.25% | -0.00% | -0.01% | -1.54% | -2.26% | -4.14% | -0.39% | -0.82% | 0.12% | -4.01% | 2.32% | 0.8% | -6.18% | -3.4% | -8.4% | 0.83 | 3 | 18.92% | 1.54% |
| 1817 | 凱撒衛 | 40.55 | 0.75% | 0.00% | -0.86% | -3.34% | -1 | 9.2 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | -4.60% | 12.13% | 0 | -2 | -0.03% | -0.05% | -0.37% | 0.02% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -0.20% | -2.46% | -2.18% | -1.85% | -0.7% | -1.60% | -1.8% | 3.8% | -0.08 | 3 | 5.06% | -6.54% |
| 2308 | 台達電 | 403.00 | 1.13% | -0.74% | -0.37% | 8.19% | 1 | 28.26 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -1.79% | 4.83% | 1 | 2 | 0.03% | 0.03% | 0.95% | 1.18% | 2.42% | 0.00% | -0.02% | -0.05% | -0.24% | 0.67% | 0.14% | 0.03% | 0.08% | 1.13% | 5.71% | 1.5% | -1.99% | 3.0% | 16.0% | -0.08 | 1 | 30.52% | 5.71% |
| 2313 | 華通 | 62.90 | 0.48% | -0.47% | -5.41% | -3.82% | 1 | 13.98 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 2.73% | -9.27% | -2 | 2 | 0.03% | 0.07% | -2.24% | -9.42% | -12.13% | -0.01% | -0.08% | -0.83% | -1.25% | -5.67% | -0.44% | -3.24% | -9.58% | -10.93% | 1.11% | -1.3% | -19.87% | -9.6% | -14.9% | 0.12 | 2 | 3.02% | -46.26% |
| 2344 | 華邦電 | 18.90 | -0.53% | -1.56% | -6.44% | -8.70% | 2 | 99.47 | -0.01 | 盈轉虧 | 持續虧損 | 30.07% | 1.98% | 3.34% | 6.87% | 1 | -2 | -0.10% | 0.10% | -1.16% | -2.77% | -4.97% | 0.00% | 0.00% | -0.27% | -0.25% | -0.03% | -0.42% | -1.36% | -1.59% | -3.76% | -6.08% | -4.4% | -26.72% | -10.7% | -24.5% | -0.04 | 1 | -32.28% | -43.92% |
| 2383 | 台光電 | 431.50 | 1.05% | 2.74% | -1.03% | 0.00% | 2 | 16.6 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | 1 | -7 | -0.05% | -0.84% | -2.62% | -2.30% | -0.41% | 0.00% | 0.01% | -1.08% | -0.42% | 2.21% | 0.07% | -1.76% | -1.61% | -1.50% | 3.59% | 1.3% | -1.39% | -3.2% | -0.7% | 1.33 | 3 | 69.87% | 53.65% |
| 2387 | 精元 | 55.90 | 0.72% | -0.18% | -2.27% | -2.95% | -3 | 8.23 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -4.92% | 7.88% | 9 | 1 | 0.01% | -0.20% | -0.81% | -1.69% | -5.18% | 0.01% | 0.11% | 0.27% | 0.46% | 0.60% | -0.17% | -0.15% | 0.72% | -2.18% | 0.54% | -0.6% | -4.65% | -2.6% | -5.8% | -0.05 | 1 | 10.55% | -18.07% |
| 2408 | 南亞科 | 40.75 | 1.75% | -3.66% | -7.81% | -9.75% | -3 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | 1 | 2 | 0.04% | -0.11% | -0.75% | -4.15% | -4.64% | 0.00% | -0.07% | -0.14% | -0.75% | -0.81% | -0.06% | -0.82% | -2.72% | -4.33% | -4.29% | -4.7% | -36.69% | -13.0% | -34.1% | -0.13 | 1 | -50.18% | -76.69% |
| 2455 | 全新 | 143.50 | 2.14% | 4.36% | -13.03% | -6.82% | 1 | 36.61 | 0.78 | -28.44% | 0.0% | 40.45% | 23.79% | -12.26% | -25.39% | 1 | 3 | 0.10% | 0.07% | 2.52% | -5.60% | -17.56% | 0.05% | -0.16% | -2.17% | -0.34% | 4.14% | -1.46% | -1.48% | -5.24% | -7.59% | -8.71% | -6.2% | 0.70% | -3.1% | -6.0% | -2.26 | 4 | 63.07% | 43.55% |
| 2488 | 漢平 | 47.90 | -0.21% | 0.21% | 2.13% | -1.64% | -2 | 10.28 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -6.39% | -3.76% | 0 | -3 | -0.01% | -0.43% | -0.70% | -1.07% | -2.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.09% | -1.59% | -1.71% | 2.71% | 0.8% | 1.88% | -1.5% | 4.9% | 0.14 | -2 | -0.21% | -13.78% |
| 2493 | 揚博 | 117.00 | -0.85% | 6.36% | -2.50% | 21.50% | -4 | 19.21 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 0 | 1 | 0.16% | -2.24% | -1.99% | -1.89% | -4.45% | 0.00% | 0.00% | 0.19% | 0.19% | 0.21% | -0.09% | 0.34% | 0.69% | -0.37% | 13.25% | 3.2% | 24.62% | 21.1% | 28.3% | -0.10 | -2 | 48.72% | 34.02% |
| 2731 | 雄獅 | 136.00 | 0.00% | 0.37% | 0.74% | 3.03% | -16 | 7.43 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 0 | 1 | 0.02% | 0.01% | 1.00% | 1.69% | 1.98% | 0.00% | 0.00% | -0.46% | -1.81% | -1.83% | 0.78% | 2.02% | -1.03% | -1.21% | 5.15% | 0.7% | 1.10% | 1.6% | -2.9% | 0.20 | -8 | 4.41% | -32.35% |
| 3006 | 晶豪科 | 69.00 | 0.73% | 1.77% | -1.99% | -3.36% | -9 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | 2 | 0.08% | 0.13% | -0.79% | -1.56% | 0.85% | 0.00% | -0.00% | -0.01% | -0.01% | 0.15% | -0.45% | -0.64% | -3.18% | -2.55% | -0.29% | -0.5% | -18.70% | -4.9% | -20.5% | 0.05 | 2 | -1.45% | -57.97% |
| 3019 | 亞光 | 106.50 | 0.47% | 3.40% | 0.95% | -7.79% | -2 | 19.58 | 2.46 | 54.72% | 278.46% | 18.59% | 7.42% | -5.57% | 32.78% | 0 | 2 | 0.04% | -1.12% | -0.15% | -1.60% | 0.46% | 0.00% | 0.00% | 0.05% | -0.12% | 0.02% | 0.63% | -0.54% | -1.02% | 3.90% | 2.82% | 1.9% | -13.62% | -6.6% | 30.5% | 0.39 | 4 | -3.29% | -25.35% |
| 3037 | 欣興 | 166.00 | 0.61% | 1.53% | 1.53% | 17.31% | -14 | 31.86 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 0.13% | 23.73% | 14 | 2 | 0.08% | 0.68% | 0.87% | -5.12% | -9.85% | 0.00% | 0.28% | 0.97% | 0.32% | -0.41% | 0.05% | 1.26% | -1.34% | -5.94% | 15.06% | 5.8% | 3.92% | 9.1% | -4.1% | 1.13 | -7 | -2.41% | -24.10% |
| 3042 | 晶技 | 113.50 | -2.16% | -5.81% | -2.58% | 1.79% | -1 | 17.07 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | -10.43% | 6.81% | -1 | -3 | -0.03% | -0.22% | 2.21% | 2.49% | -1.17% | -0.01% | 0.28% | 0.43% | 1.09% | 2.39% | 0.01% | 1.56% | 4.57% | 9.26% | 1.76% | -2.4% | 1.32% | 1.1% | 4.6% | -0.32 | -6 | 38.33% | 9.25% |
| 3044 | 健鼎 | 194.00 | 0.78% | 0.78% | -1.77% | -0.51% | 2 | 13.12 | 3.78 | 8.0% | 105.43% | 22.52% | 13.91% | -1.34% | 5.42% | -1 | -9 | -0.01% | -0.12% | -0.71% | -2.85% | 2.11% | -0.03% | -0.00% | -0.09% | -0.23% | -5.35% | 0.10% | 0.16% | -0.17% | -1.67% | 1.03% | 0.1% | -2.06% | -1.6% | -4.7% | 0.01 | 1 | -8.25% | -23.71% |
| 3167 | 大量 | 152.50 | 0.00% | 2.35% | 3.74% | 3.04% | -14 | 311.22 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 0 | 3 | 0.01% | 1.78% | -3.72% | 8.65% | 4.62% | 0.00% | 0.00% | 0.79% | 0.79% | 0.79% | 4.07% | -4.89% | 10.33% | 4.93% | -3.93% | 1.3% | 44.52% | 26.9% | 101.8% | -1.93 | 2 | 70.49% | 64.26% |
| 3406 | 玉晶光 | 460.00 | 3.84% | 3.37% | -1.39% | -6.12% | 7 | 10.78 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -2.06% | -25.30% | 1 | 1 | 0.12% | -0.02% | -2.86% | -11.14% | -2.47% | 0.22% | -0.09% | -1.07% | -0.67% | 4.83% | -0.33% | -3.52% | -9.04% | -12.93% | -2.39% | -0.2% | -12.83% | -6.4% | -5.4% | 0.13 | 3 | 20.65% | 11.52% |
| 3416 | 融程電 | 141.00 | 0.71% | 2.17% | 3.30% | 1.08% | 4 | 21.59 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | -29.57% | -5.08% | 0 | -1 | -0.02% | -0.05% | -0.36% | -0.54% | 0.64% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | -0.23% | -0.18% | -1.04% | 0.25% | 4.96% | 2.3% | 2.13% | 0.8% | 1.0% | 0.33 | 2 | 0.00% | -15.25% |
| 3450 | 聯鈞 | 254.00 | 1.60% | 15.45% | 5.18% | 30.93% | -2 | 403.17 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 21.20% | 63.12% | 4 | 5 | 1.22% | 6.26% | 3.10% | 9.20% | 19.67% | 0.29% | 1.10% | -0.67% | 2.36% | 7.50% | 1.38% | -3.32% | 3.92% | 14.58% | 18.31% | 9.9% | 46.06% | 33.4% | 129.3% | -0.28 | 3 | 78.35% | 73.62% |
| 3563 | 牧德 | 379.50 | 3.41% | 9.68% | 4.26% | 1.61% | -2 | 209.67 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | 1 | 0.55% | 1.13% | 1.08% | 1.68% | 3.13% | 0.00% | 0.00% | -0.00% | 0.14% | -0.95% | 0.64% | -0.88% | 0.45% | 0.11% | 2.50% | 4.5% | 12.38% | 6.6% | 10.9% | 1.05 | 5 | 40.71% | 17.79% |
| 3596 | 智易 | 172.50 | 6.15% | 9.18% | 9.18% | 14.24% | 74 | 15.04 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | 1.10% | -16.32% | -1 | 2 | 1.16% | 1.85% | 2.35% | 4.19% | -1.41% | -0.01% | 0.28% | 0.87% | 0.44% | -4.14% | 0.35% | 0.38% | 1.17% | -1.90% | 13.91% | 9.8% | 16.81% | 16.1% | 5.4% | 0.91 | 2 | 22.32% | 12.17% |
| 3645 | 達邁 | 45.00 | 1.35% | -0.22% | -4.26% | -1.10% | -1 | 45.0 | 0.91 | 313.64% | 虧轉盈 | 26.96% | 11.18% | -7.12% | 16.61% | 0 | -1 | -0.03% | -0.08% | -1.17% | 2.42% | 3.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.93% | 3.34% | 4.67% | 2.00% | -0.8% | -20.67% | -9.3% | 0.8% | 0.04 | 1 | 11.11% | -11.11% |
| 3661 | 世芯-KY | 2410.00 | 9.79% | 26.84% | 17.85% | 29.22% | 24 | 38.17 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | 5 | 3 | 1.01% | 3.25% | 0.72% | -0.76% | -5.51% | 0.32% | 0.47% | -0.14% | -2.89% | -5.08% | -0.38% | -1.96% | -1.73% | -7.49% | 20.54% | 20.2% | -2.70% | 8.5% | -17.3% | 56.93 | 5 | 77.18% | 58.51% |
| 3708 | 上緯投控 | 105.00 | -1.41% | 1.45% | -6.25% | -14.98% | 4 | 14.79 | 0.76 | -1.3% | -89.31% | 21.16% | 3.67% | -17.86% | -3.61% | -1 | 2 | 0.22% | 0.53% | -0.12% | -4.63% | -1.05% | -0.26% | -0.39% | -0.65% | -0.13% | -1.90% | 0.33% | -0.14% | -0.01% | -7.90% | -6.19% | -4.3% | -5.71% | -7.0% | -12.6% | -0.59 | 4 | 14.29% | -52.38% |
| 3715 | 定穎投控 | 68.30 | 2.25% | 0.59% | -9.89% | -10.01% | 1 | 14.69 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -1.93% | 5.75% | -2 | 2 | 0.03% | -0.04% | -1.33% | -3.18% | -6.13% | -0.04% | -0.07% | 0.27% | 2.66% | 2.17% | -2.44% | -3.90% | -1.18% | -6.46% | -5.71% | -3.5% | 7.76% | -0.1% | -2.1% | -0.91 | 1 | -14.20% | -53.73% |
| 4137 | 麗豐-KY | 138.50 | -0.36% | -1.77% | -6.10% | -8.88% | -1 | 14.41 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | 13.62% | -29.88% | 0 | -1 | -0.01% | 0.06% | -0.28% | -0.17% | 0.23% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | -0.17% | 0.46% | 1.24% | -3.31% | -2.17% | -3.6% | 0.36% | -0.3% | -17.7% | -1.09 | -11 | 9.75% | -11.91% |
| 4572 | 駐龍 | 150.00 | 1.01% | 1.01% | -2.28% | -4.46% | 7 | 22.42 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -6.54% | -7.98% | 0 | -1 | -0.06% | -0.14% | -0.92% | 0.15% | -2.68% | 0.00% | 0.00% | 0.00% | -0.35% | -0.83% | 1.24% | 1.79% | 3.27% | 8.54% | -2.33% | -0.8% | -3.00% | -3.7% | -5.0% | -0.13 | 3 | 26.67% | 4.67% |
| 4763 | 材料-KY | 844.00 | -1.06% | 0.24% | -4.31% | -4.20% | 5 | 9.97 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | -5.70% | 14.03% | 0 | -1 | -0.34% | 0.02% | 0.41% | 1.46% | -1.88% | 0.00% | -0.00% | 0.56% | 2.35% | 3.28% | 0.37% | 0.83% | -0.71% | -0.61% | -0.59% | -1.6% | 0.12% | -4.8% | -2.0% | -0.98 | -1 | 17.06% | -18.48% |
| 4906 | 正文 | 36.90 | 2.22% | 2.93% | -0.67% | -4.77% | 12 | 24.28 | 0.74 | 311.11% | -6.33% | 11.86% | 2.92% | -22.45% | -18.80% | -2 | 4 | 0.33% | 0.55% | -0.81% | -2.59% | 12.69% | -0.14% | -0.33% | -0.29% | -0.17% | -0.09% | -0.19% | -1.32% | -2.86% | 7.30% | 2.03% | 0.9% | -8.67% | -5.9% | -0.7% | 0.10 | 3 | 5.15% | -10.43% |
| 4958 | 臻鼎-KY | 108.50 | -1.36% | -2.69% | -6.87% | -4.41% | 2 | 14.16 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.36% | 0.38% | -8 | -4 | -0.08% | -0.12% | -1.58% | -3.28% | 0.85% | -0.03% | -0.38% | -0.29% | -3.20% | -7.06% | -0.26% | -1.46% | -3.71% | -5.69% | -3.69% | -4.1% | -11.98% | -8.3% | -7.4% | -0.28 | -9 | -1.38% | -23.50% |
| 5222 | 全訊 | 139.00 | 0.72% | 2.58% | -1.07% | -1.42% | 2 | 24.34 | 1.57 | 63.54% | -22.28% | 52.24% | 34.15% | -0.05% | -11.78% | 0 | -2 | -0.02% | 0.08% | -0.42% | -0.05% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.03% | 0.55% | 0.68% | -1.16% | 1.08% | 0.9% | -15.47% | -2.6% | -12.8% | 0.38 | 3 | 12.59% | -15.83% |
| 5469 | 瀚宇博 | 54.30 | -0.73% | -4.74% | -2.16% | 0.00% | -6 | 10.5 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 0 | -3 | -0.02% | -0.21% | -0.48% | -0.77% | 1.36% | 0.00% | 0.00% | 0.01% | -0.01% | -10.97% | -0.03% | -0.49% | -0.91% | -6.95% | 2.03% | -1.1% | 11.97% | 3.6% | -2.1% | -0.20 | -7 | 4.24% | -28.91% |
| 6416 | 瑞祺電通 | 139.50 | 1.09% | -2.79% | -11.99% | -12.26% | -7 | 35.77 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -6 | -0.09% | -0.49% | -0.54% | 2.44% | 7.06% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -1.39% | -2.24% | 0.83% | 3.28% | -6.09% | -6.9% | 16.13% | -5.7% | 10.4% | -2.26 | 2 | 34.05% | 30.32% |
| 6438 | 迅得 | 213.00 | 5.45% | 4.16% | -4.05% | 20.34% | 7 | 30.52 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -12.22% | -1.75% | 13 | -1 | -0.65% | -2.66% | 0.30% | 10.39% | 10.34% | 0.54% | 0.78% | 5.85% | 5.67% | 5.83% | 1.93% | 10.14% | 23.58% | 21.88% | 14.32% | 4.3% | 47.89% | 36.2% | 69.5% | -3.07 | 1 | 53.05% | 38.97% |
| 6472 | 保瑞 | 719.00 | -1.91% | -2.31% | -2.71% | -3.49% | 4 | 27.3 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | -3 | -1 | -0.37% | -0.61% | -1.39% | -5.82% | 1.67% | -0.10% | -0.29% | -0.71% | -1.06% | -2.01% | -0.76% | -0.06% | -3.27% | -0.13% | -0.97% | -2.3% | -3.06% | -3.6% | -2.0% | -1.58 | -1 | 13.91% | -4.03% |
| 6585 | 鼎基 | 141.00 | 0.36% | 0.36% | -3.42% | -10.48% | 4 | 13.92 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | -12.11% | -2.25% | 0 | 1 | 0.00% | 0.02% | 0.63% | -1.08% | -5.45% | 0.00% | 0.00% | -0.39% | -0.52% | -0.67% | 0.00% | -1.44% | -3.18% | -8.73% | -1.77% | -2.6% | -29.08% | -12.9% | -17.5% | 0.34 | -2 | 21.99% | 2.48% |
| 6743 | 安普新 | 51.70 | 0.78% | 1.17% | -4.61% | -13.11% | 1 | 97.55 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | 2 | 0.03% | 0.04% | -0.94% | -0.35% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -1.94% | -2.71% | -3.67% | -5.42% | -2.1% | -13.73% | -14.6% | -9.3% | 0.14 | 15 | 5.22% | -8.32% |
| 6753 | 龍德造船 | 120.50 | 6.17% | 6.17% | -0.41% | 2.99% | 35 | 16.0 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | -3 | -0.04% | -0.10% | -0.99% | 0.20% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.23% | -0.52% | 1.20% | 0.38% | 4.98% | 3.5% | -9.54% | -4.7% | 5.9% | 0.48 | 2 | 26.97% | -17.01% |
| 6807 | 峰源-KY | 81.40 | -2.86% | 9.70% | 5.71% | 14.33% | -1 | 12.74 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -1 | -0.09% | 0.08% | -0.11% | 0.59% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 0.83% | 0.89% | 1.26% | 7.37% | 5.3% | 5.16% | 8.8% | 49.6% | 0.40 | 4 | 50.86% | 41.65% |
| 6863 | 永道-KY | 262.00 | -0.95% | 1.16% | -8.55% | -13.39% | 1 | 30.72 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | -1 | 1 | 0.01% | 0.03% | -1.97% | -1.43% | 4.62% | -0.01% | -0.10% | 0.26% | 0.75% | -0.41% | 0.18% | -3.90% | -1.50% | -2.64% | -11.26% | -4.5% | 26.15% | -0.5% | 30.1% | -2.74 | 4 | 19.85% | 0.76% |
| 8103 | 瀚荃 | 54.40 | 0.74% | 0.37% | -2.68% | -6.53% | 11 | 13.53 | 1.41 | 34.29% | 67.86% | 35.54% | 11.28% | -5.72% | 7.17% | 0 | -1 | -0.33% | -0.15% | -2.21% | -5.29% | 9.09% | 0.00% | 0.00% | -0.60% | -0.80% | 0.00% | 1.14% | 0.39% | -3.42% | 3.96% | -4.41% | -2.3% | -29.96% | -12.6% | 2.2% | 0.18 | 4 | 1.47% | -37.87% |
| 8261 | 富鼎 | 91.90 | 0.44% | 19.20% | 15.89% | 9.80% | 534 | 24.31 | 1.31 | 13.91% | 11.97% | 26.70% | 14.29% | 10.10% | 8.05% | 1 | -1 | -0.63% | 0.23% | 0.24% | 1.21% | 3.45% | 0.04% | 0.14% | 0.03% | 0.30% | 0.48% | 0.41% | 0.27% | 1.56% | 1.23% | 16.54% | 15.1% | 19.15% | 16.7% | 9.4% | 1.38 | 5 | 7.51% | -17.52% |
| 9911 | 櫻花 | 82.60 | -0.12% | -1.20% | -3.84% | -6.98% | -26 | 13.68 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | 5.59% | 13.60% | 0 | -3 | -0.01% | -0.14% | -1.00% | -1.91% | -1.25% | 0.00% | 0.00% | 0.01% | 0.01% | 0.06% | -0.22% | -1.23% | -2.86% | -3.18% | -4.84% | -3.0% | -9.44% | -5.2% | -1.0% | -0.24 | 1 | -2.91% | -16.22% |
| 9914 | 美利達 | 174.50 | -0.29% | -4.12% | -7.18% | -16.51% | -6 | 34.22 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | -2 | 1 | 0.13% | 0.01% | -1.59% | -4.15% | -0.26% | -0.11% | -0.43% | -1.24% | -0.18% | -1.07% | -0.51% | -2.25% | -1.83% | -2.03% | -13.47% | -5.9% | -32.09% | -19.2% | -18.4% | -0.00 | 3 | -18.05% | -41.55% |
| 9921 | 巨大 | 177.50 | -0.56% | -2.74% | -4.57% | -13.63% | -3 | 22.76 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | -1 | -10 | -0.16% | -0.66% | -2.84% | -3.19% | 0.63% | -0.00% | -0.00% | -0.11% | -0.32% | -3.04% | -0.30% | -2.96% | -3.12% | -2.29% | -7.04% | -3.8% | -34.93% | -16.8% | -15.1% | 0.40 | 3 | 26.76% | -114.08% |
| 9939 | 宏全 | 156.50 | 0.97% | 2.29% | 1.29% | -4.28% | 1 | 15.78 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | 2 | 1 | 0.00% | -0.10% | -1.24% | -0.33% | -0.08% | 0.02% | 0.04% | 0.01% | 0.78% | 0.29% | -0.12% | -1.16% | -1.13% | -1.75% | 0.32% | 0.8% | -6.39% | -1.7% | 2.5% | 0.14 | 4 | 48.88% | 38.15% |
| 1584 | 精剛 | 32.70 | 0.00% | -0.46% | -5.08% | -15.83% | 6 | 9.56 | 0.45 | -55.0% | -8.16% | 18.98% | 12.22% | -34.96% | -3.95% | 0 | -9 | -0.09% | -0.50% | -3.06% | 0.28% | 3.05% | 0.00% | 0.00% | -0.14% | 0.00% | 0.00% | -1.58% | -2.98% | -4.54% | -2.08% | -4.89% | -3.2% | -12.39% | -11.9% | -6.8% | -0.10 | 6 | 1.38% | -22.32% |
| 2640 | 大車隊 | 114.50 | 0.00% | 0.44% | -0.43% | -0.43% | 2 | 15.23 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | 0 | 0.00% | 0.02% | 0.01% | 0.06% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -1.00% | 0.48% | 0.00% | 0.3% | -3.06% | -0.7% | -1.1% | 0.10 | 7 | -4.80% | -24.02% |
| 3105 | 穩懋 | 115.50 | 0.00% | -5.33% | -12.83% | -14.13% | 1 | 37.38 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -17.69% | -10.56% | -2 | -10 | -0.03% | -0.79% | -2.09% | -3.76% | -7.11% | -0.06% | -0.12% | -0.18% | -0.62% | -0.26% | -0.94% | -1.90% | -3.49% | -5.91% | -11.69% | -8.1% | -15.15% | -11.6% | -20.8% | -1.42 | 2 | -5.63% | -66.23% |
| 3147 | 大綜 | 136.00 | 0.00% | -3.55% | -7.17% | -10.53% | 23 | 16.39 | 1.83 | -9.85% | -15.28% | 17.95% | 6.71% | -14.75% | 26.38% | 0 | -2 | -0.87% | -1.04% | -2.69% | 1.66% | 2.01% | 0.00% | 0.00% | 0.00% | -0.11% | -1.63% | 0.13% | 0.00% | 3.84% | 2.84% | -4.41% | -4.7% | -0.37% | -9.6% | 5.4% | -0.59 | -2 | 47.79% | 28.90% |
| 3217 | 優群 | 152.00 | 0.00% | -3.18% | 1.33% | 0.66% | 1 | 15.23 | 2.47 | 11.26% | 41.14% | 48.07% | 27.09% | -1.87% | 16.29% | 7 | 1 | 0.02% | -0.29% | -1.13% | -0.04% | -3.38% | 0.00% | 0.46% | 1.70% | -1.41% | -2.29% | 0.19% | -0.43% | -1.54% | -5.59% | 3.29% | -0.5% | 2.30% | 1.3% | -6.7% | -0.14 | -4 | 23.68% | 4.61% |
| 3227 | 原相 | 243.50 | 0.00% | -0.20% | -4.51% | -8.63% | 2 | 25.93 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | -2.36% | 31.67% | -1 | 1 | 0.11% | -0.81% | 2.10% | 7.66% | 8.40% | -0.05% | 0.40% | -0.14% | 12.41% | 12.64% | 1.38% | 0.34% | 16.60% | 20.50% | -11.50% | -2.2% | 20.12% | 3.3% | 35.4% | -2.50 | 6 | 39.63% | 29.77% |
| 3324 | 雙鴻 | 660.00 | 0.00% | -1.49% | -8.71% | -6.91% | 3 | 33.13 | 7.13 | 58.09% | 156.47% | 26.73% | 13.67% | -1.99% | 16.50% | -12 | 1 | 0.53% | -4.61% | -3.44% | -11.20% | -14.00% | -0.26% | -1.91% | -2.32% | -0.32% | -11.48% | -1.70% | 0.63% | -1.53% | -19.85% | -10.91% | -4.7% | 6.52% | 1.3% | 2.9% | -10.62 | 3 | 83.03% | 74.70% |
| 3402 | 漢科 | 106.00 | 0.00% | 0.47% | -3.64% | 2.91% | 1 | 16.83 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | 2 | 0.01% | -0.19% | -0.91% | 0.62% | -0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.67% | 0.98% | -0.17% | 3.30% | -0.2% | 0.00% | -0.0% | 8.5% | -0.17 | -8 | 54.72% | 44.72% |
| 3455 | 由田 | 142.50 | 0.00% | 5.95% | 3.64% | 8.78% | 1 | 23.63 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 9 | 1 | 0.27% | 0.41% | -1.47% | 1.36% | 3.47% | 0.03% | 0.21% | 0.49% | 2.37% | 3.01% | 1.51% | 0.52% | 2.83% | 7.69% | 5.96% | 4.0% | 12.28% | 6.8% | 39.0% | 0.44 | 5 | 31.23% | 15.79% |
| 3484 | 崧騰 | 53.80 | 0.00% | 1.51% | -3.24% | -7.08% | 1 | 15.37 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | -12.83% | 21.47% | 0 | 1 | 0.02% | 0.04% | -0.66% | 2.55% | 5.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1.24% | 1.09% | 2.53% | -3.35% | -1.0% | -3.35% | -6.7% | 5.0% | -0.05 | 5 | -0.37% | -9.67% |
| 3491 | 昇達科 | 310.50 | 0.00% | 1.31% | 1.47% | -3.27% | 6 | 57.29 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | 0 | 2 | 0.30% | 0.35% | -0.25% | -0.82% | 4.90% | 0.00% | -0.03% | -3.12% | 1.44% | 4.83% | -1.47% | -3.57% | -7.48% | -7.55% | 1.29% | 0.5% | -1.29% | -4.3% | 27.7% | 0.35 | 6 | 48.47% | 34.94% |
| 3526 | 凡甲 | 271.50 | 0.00% | -1.27% | -3.55% | 4.02% | 6 | 17.93 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.23% | 37.63% | 9 | -7 | -0.02% | -0.13% | 1.44% | 2.77% | 2.77% | 0.01% | 0.12% | 0.57% | 0.76% | 0.99% | 0.15% | 0.83% | -0.63% | -0.13% | -0.37% | -2.5% | 16.21% | 7.2% | 18.5% | -2.48 | -14 | 28.18% | 0.92% |
| 3580 | 友威科 | 99.00 | 0.00% | 4.21% | 4.32% | 0.71% | 1 | 30.94 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 11.84% | -18.22% | 0 | -1 | -0.14% | 0.80% | -0.79% | 0.54% | -2.04% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -2.13% | -9.57% | -8.49% | -14.73% | 9.09% | 2.8% | -5.05% | -3.5% | 37.3% | 0.48 | 3 | 39.39% | 33.33% |
| 3680 | 家登 | 546.00 | 0.00% | 0.74% | -3.19% | -9.30% | 4 | 55.26 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | 1 | -1 | -0.06% | -0.08% | -1.00% | 5.58% | 15.38% | 0.13% | 0.20% | -0.31% | -0.09% | -0.47% | -0.91% | -2.53% | 1.01% | 4.62% | -9.52% | -2.2% | 5.86% | -1.8% | 18.6% | -3.13 | 6 | 43.22% | 20.33% |
| 3689 | 湧德 | 95.00 | 0.00% | 4.28% | 6.03% | 6.15% | 7 | 21.02 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | 9.96% | -5.33% | 0 | 4 | 2.24% | 4.13% | -1.54% | 8.08% | 9.56% | 0.00% | 0.00% | 0.11% | 0.11% | -0.27% | 0.32% | -5.53% | 4.82% | 2.22% | 8.42% | 4.1% | 12.84% | 5.9% | 27.8% | 0.25 | 5 | 36.84% | 5.26% |
| 4129 | 聯合 | 100.00 | 0.00% | 1.42% | 2.67% | 3.84% | 6 | 21.19 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 1 | 2 | 0.04% | 0.14% | -0.07% | 1.30% | -1.42% | 0.01% | 0.01% | 0.05% | 0.05% | -0.63% | 0.56% | 0.25% | -0.36% | -0.63% | 4.60% | 2.6% | -1.50% | 2.6% | 3.2% | 0.33 | 2 | 65.00% | 48.00% |
| 4442 | 竣邦-KY | 33.90 | 0.00% | -0.44% | 1.80% | 2.57% | 1 | 16.07 | 0.88 | 22.22% | 66.04% | 25.00% | 6.40% | 104.98% | 8.24% | 0 | 0 | 0.00% | -0.01% | 0.06% | 0.10% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -1.14% | -2.03% | -2.18% | -8.70% | -2.7% | 24.78% | 10.9% | 25.6% | -0.38 | -7 | 11.50% | -14.45% |
| 4768 | 晶呈科技 | 211.50 | 0.00% | 0.48% | -7.24% | -7.03% | 3 | 80.73 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | -1 | -0.20% | -0.20% | -0.60% | -0.91% | -0.77% | 0.00% | -0.07% | -0.99% | 1.06% | 2.51% | -0.95% | -1.41% | 1.34% | 0.70% | -9.22% | -5.2% | -4.26% | -5.4% | -5.0% | -1.93 | 3 | 32.86% | -1.65% |
| 4953 | 緯軟 | 119.50 | 0.00% | 2.58% | 1.70% | 3.46% | 5 | 14.24 | 1.87 | 1.08% | -5.08% | 17.57% | 6.02% | 0.84% | 14.37% | 0 | 1 | 0.12% | 0.10% | -0.27% | 1.06% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.05% | -0.57% | -1.02% | -0.35% | 2.09% | 1.1% | 4.60% | 3.7% | -8.6% | -0.02 | 4 | 36.40% | 21.34% |
| 5236 | 凌陽創新 | 166.50 | 0.00% | -3.48% | -13.05% | -13.73% | 1 | 20.01 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | 1 | 0.01% | -0.68% | -0.42% | 2.52% | -2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -1.25% | 1.46% | 0.19% | -6.01% | -7.2% | 1.20% | -4.2% | 1.0% | -2.83 | 3 | 9.91% | -20.12% |
| 5274 | 信驊 | 4235.00 | 0.00% | 0.83% | -9.70% | -5.89% | 1 | 108.17 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | -3.16% | 111.88% | 0 | 1 | 0.31% | -0.35% | -0.42% | -2.92% | 0.11% | 0.00% | -0.27% | -1.34% | -0.79% | 0.45% | -0.21% | -1.07% | 0.25% | -4.44% | -8.26% | -3.1% | -9.33% | -6.4% | 12.6% | -27.49 | 2 | 62.22% | 24.44% |
| 5457 | 宣德 | 48.95 | 0.00% | -1.41% | -6.05% | -4.95% | 1 | 28.96 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | 1 | 0.02% | 0.00% | 0.10% | 0.09% | 0.77% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.13% | -0.41% | -0.75% | -1.94% | -6.03% | -3.6% | -0.92% | -1.4% | -13.3% | -0.35 | 2 | 8.07% | -4.19% |
| 5490 | 同亨 | 27.10 | 0.00% | 7.11% | 5.65% | 5.86% | 79 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | -1 | -0.48% | -0.49% | -0.47% | -0.18% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.66% | 0.37% | 0.95% | 7.56% | 5.2% | -3.32% | 2.4% | 0.2% | 0.32 | 3 | -3.32% | -25.46% |
| 6143 | 振曜 | 118.00 | 0.00% | -0.84% | -14.18% | -12.59% | 1 | 17.38 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | 0 | -4 | -0.09% | 0.04% | -3.22% | -7.19% | -2.35% | 0.00% | -0.58% | -1.57% | 0.69% | -5.62% | -0.40% | -3.66% | -10.07% | -10.44% | -20.76% | -8.3% | -3.81% | -13.0% | 2.7% | -1.48 | 4 | 18.64% | -18.64% |
| 6223 | 旺矽 | 832.00 | 0.00% | 3.35% | -0.24% | 10.64% | 1 | 48.26 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | 1 | 3 | 0.14% | 0.91% | 1.63% | 5.38% | 5.37% | 0.06% | -0.25% | -0.12% | -0.04% | 3.28% | -1.79% | 0.45% | 1.35% | 3.37% | 5.65% | 1.4% | 19.95% | 6.8% | 68.6% | -2.01 | 4 | 90.38% | 87.38% |
| 6274 | 台燿 | 159.00 | 0.00% | -1.85% | -7.29% | -7.83% | 1 | 18.84 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | -6 | 1 | 0.22% | 0.42% | 0.89% | 1.11% | -0.46% | -0.48% | -2.97% | -4.65% | -1.18% | -5.73% | -2.12% | -6.76% | -2.42% | -10.91% | -11.64% | -4.8% | -2.83% | -7.0% | -1.4% | -1.15 | 4 | 74.84% | 62.26% |
| 6279 | 胡連 | 175.00 | 0.00% | 3.55% | 2.64% | -5.15% | 17 | 14.0 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 12.63% | 16.81% | 0 | -4 | -0.45% | -0.68% | -1.31% | -1.45% | 1.93% | 0.00% | 0.00% | -0.90% | 3.91% | 3.72% | 0.08% | -1.57% | 2.56% | 4.28% | -0.57% | 2.1% | 10.00% | 3.3% | 8.2% | -0.20 | 6 | 3.71% | -9.43% |
| 6546 | 正基 | 123.50 | 0.00% | 4.66% | -21.09% | -40.34% | 1 | 39.97 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | 0.47% | 8.61% | 0 | -3 | -0.36% | -0.84% | 1.99% | 2.59% | -0.49% | 0.00% | -0.74% | -11.08% | -7.39% | -2.79% | -2.68% | -12.66% | -12.45% | -4.81% | -67.61% | -14.9% | -43.72% | -31.0% | -17.9% | -2.02 | 7 | 2.83% | -27.94% |
| 6629 | 泰金-KY | 129.00 | 0.00% | -3.37% | -4.44% | -3.37% | 2 | 14.71 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -28.54% | 5.48% | 0 | 1 | 0.03% | -0.01% | 0.61% | -0.36% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -4.27% | -3.78% | -2.81% | 1.16% | 0.7% | -2.71% | -4.1% | 28.5% | 0.50 | -4 | 55.81% | 46.90% |
| 6664 | 群翊 | 285.00 | 0.00% | 1.97% | -3.55% | -10.52% | 3 | 19.1 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | -1 | 2 | 0.04% | -0.00% | -2.41% | -3.45% | -2.76% | -0.00% | -0.01% | 0.18% | 0.24% | 0.50% | -0.95% | -1.60% | -2.29% | -1.41% | -0.88% | -1.1% | 3.51% | -5.0% | 26.6% | -0.90 | 4 | 58.95% | 50.88% |
| 6667 | 信紘科 | 212.50 | 0.00% | -6.59% | -5.97% | -3.63% | 11 | 25.54 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 3.74% | 131.06% | 0 | -1 | -1.26% | -1.22% | 0.96% | 6.63% | 11.14% | 0.00% | 0.00% | 0.00% | 0.00% | -1.79% | 2.11% | 1.62% | 6.82% | 4.93% | 2.12% | -5.4% | 6.82% | -2.9% | 22.4% | -1.99 | -8 | 62.35% | 52.94% |
| 6683 | 雍智科技 | 361.50 | 0.00% | 8.23% | -1.36% | 3.43% | 14 | 23.64 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | 1 | 0.58% | 0.20% | -0.94% | -3.82% | -2.54% | 0.00% | -0.15% | -0.15% | 0.27% | -0.71% | 0.07% | -0.07% | 0.35% | 1.77% | 3.18% | 2.2% | -1.80% | -0.7% | 9.2% | 0.41 | 4 | 31.95% | 8.71% |
| 6811 | 宏碁資訊 | 250.50 | 0.00% | -0.60% | -0.99% | 0.40% | 4 | 19.09 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | 1 | 0.08% | 0.29% | -0.35% | 1.06% | 0.68% | 0.00% | -0.11% | -0.57% | -2.56% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | 1.80% | 0.0% | 0.60% | 0.5% | -8.7% | -0.17 | 2 | 15.77% | -39.72% |
| 6953 | 家碩 | 250.00 | 0.00% | 1.42% | -1.38% | -7.41% | 11 | 34.48 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | -9.34% | 10.00% | 0 | 1 | 0.01% | -0.02% | -0.16% | -0.36% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.11% | 2.49% | -7.00% | -1.1% | 2.00% | -4.7% | N/A | 0.01 | 3 | 16.00% | -35.20% |
| 8027 | 鈦昇 | 108.50 | 0.00% | 5.34% | -6.47% | -1.36% | 9 | 258.33 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -21.89% | -2.02% | 0 | -1 | -0.09% | -0.11% | -0.17% | -0.65% | -0.33% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -1.29% | -2.94% | -7.24% | -10.17% | 3.23% | 1.4% | 12.26% | 3.3% | 9.1% | -0.00 | 4 | 43.78% | 26.27% |
| 8155 | 博智 | 145.50 | 0.00% | 0.69% | -4.28% | 8.58% | 1 | 30.57 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | -1 | -0.02% | 0.36% | 2.47% | 4.54% | 6.05% | 0.00% | 0.00% | 0.00% | -2.04% | -2.93% | 0.91% | 3.99% | 6.37% | 1.66% | 8.25% | -0.1% | 18.21% | 10.1% | 2.7% | -0.85 | 2 | 9.97% | -13.40% |
| 8299 | 群聯 | 473.50 | 0.00% | 0.42% | -2.77% | -3.17% | 1 | 12.16 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | -3 | 1 | 0.09% | -0.07% | -0.72% | -4.85% | -12.73% | -0.00% | -0.01% | -0.11% | -0.52% | -4.49% | -0.10% | -0.79% | -2.28% | -4.61% | -1.80% | -0.9% | -18.27% | -5.0% | -16.8% | -0.38 | 2 | 9.19% | -60.51% |
| 8936 | 國統 | 60.30 | 0.00% | -1.31% | -7.37% | -6.51% | 1 | 17.68 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | -1 | -3 | -0.01% | -0.40% | -1.16% | -0.56% | 6.67% | -0.00% | -0.00% | -0.00% | -1.02% | 0.12% | -0.27% | 0.95% | 0.38% | -4.32% | -5.97% | -4.7% | -13.43% | -6.8% | -12.2% | -0.28 | -3 | 2.82% | -49.25% |