| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 98.00 | 2.30% | 1.87% | -0.10% | -0.81% | 3 | 14.71 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | 0.75% | -11.86% | 0 | 1 | 0.08% | -0.00% | -0.50% | -0.09% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.07% | 0.57% | -1.90% | 1.12% | -0.0% | 5.10% | 2.3% | -12.6% | -0.35 | 2 | 13.27% | -17.35% |
| 1475 | 業旺 | 65.80 | 0.46% | 10.03% | 6.47% | 10.22% | -3 | 10.91 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | -1 | -0.01% | -0.07% | -0.13% | -1.28% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.14% | -1.61% | -3.59% | 6.99% | 5.7% | 4.26% | 7.2% | 16.8% | 0.53 | 5 | 5.78% | -13.98% |
| 1503 | 士電 | 214.50 | 2.88% | 4.89% | 0.23% | 0.00% | 8 | 39.14 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | 0 | 1 | 0.14% | 0.28% | 0.59% | 0.53% | -1.84% | 0.00% | 0.00% | -0.46% | -0.34% | -1.21% | -0.08% | -0.54% | -0.73% | -5.70% | -3.73% | 1.6% | -3.50% | -0.6% | -3.7% | 0.46 | 5 | 56.41% | 52.21% |
| 1702 | 南僑 | 55.70 | 0.72% | 1.27% | 0.91% | -4.95% | -25 | 10.65 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -10 | 1 | 0.04% | 0.09% | 0.02% | 0.10% | -0.16% | -0.01% | -0.06% | -0.10% | -0.18% | 1.31% | -0.22% | 0.41% | -0.77% | -3.21% | -1.62% | -0.2% | 0.90% | 1.1% | -0.8% | -0.10 | 6 | 5.75% | -18.49% |
| 1795 | 美時 | 261.00 | 0.77% | 3.78% | 0.19% | -0.38% | -2 | 17.01 | 5.09 | 28.54% | 4.95% | 57.96% | 32.31% | 58.83% | 106.77% | 0 | 1 | 0.10% | 0.23% | 0.94% | 2.93% | 2.39% | 0.00% | -0.01% | -1.54% | -2.21% | -3.62% | -0.39% | -0.82% | 0.12% | -4.01% | 2.11% | 1.4% | -6.70% | -2.6% | -7.7% | 1.01 | 4 | 19.54% | 2.30% |
| 1817 | 凱撒衛 | 41.05 | 1.23% | 1.73% | 0.49% | -2.73% | 5 | 9.31 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | -3 | -0.01% | -0.02% | -0.46% | 0.02% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | -0.20% | -2.46% | -2.18% | -0.37% | 0.5% | -1.83% | -0.6% | 5.1% | -0.02 | 4 | 6.21% | -5.24% |
| 2308 | 台達電 | 399.00 | -0.99% | -1.24% | 0.13% | 4.45% | -1 | 27.98 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -1.79% | 4.83% | -1 | -1 | -0.07% | -0.06% | 0.78% | 1.11% | 2.40% | -0.00% | -0.02% | -0.05% | -0.27% | 0.67% | 0.14% | 0.03% | 0.08% | 1.13% | 2.88% | 0.2% | -1.38% | 2.0% | 14.7% | -0.09 | -1 | 29.82% | 4.76% |
| 2313 | 華通 | 67.80 | 7.79% | 9.53% | 2.73% | 5.44% | 42 | 15.07 | 0.97 | 16.87% | 94.0% | 14.58% | 6.54% | 2.73% | -9.27% | -3 | 3 | 0.62% | 0.88% | -1.74% | -8.52% | -11.25% | -0.02% | -0.05% | -0.79% | -1.34% | -5.64% | -0.44% | -3.24% | -9.58% | -10.93% | 6.49% | 5.9% | -10.18% | -2.3% | -8.3% | 0.40 | 3 | 10.03% | -35.69% |
| 2344 | 華邦電 | 19.80 | 4.76% | 2.86% | -1.98% | -2.70% | 25 | 104.21 | -0.01 | 盈轉虧 | 持續虧損 | 30.07% | 1.98% | -15.68% | -3.18% | -1 | 1 | 0.31% | 0.27% | -0.67% | -2.30% | -4.65% | -0.00% | 0.00% | -0.27% | -0.25% | -0.03% | -0.42% | -1.36% | -1.59% | -3.76% | -1.52% | 0.2% | -21.21% | -6.1% | -20.8% | 0.01 | 2 | -26.26% | -37.37% |
| 2383 | 台光電 | 435.00 | 0.81% | 3.69% | -2.03% | 0.46% | -1 | 16.74 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | -1 | -8 | -0.04% | -0.61% | -2.57% | -2.16% | -0.55% | -0.03% | -0.03% | -1.01% | -0.48% | 2.23% | 0.07% | -1.76% | -1.61% | -1.50% | 4.02% | 1.9% | -0.57% | -2.4% | 0.1% | 1.92 | 4 | 70.11% | 54.02% |
| 2387 | 精元 | 56.80 | 1.61% | 1.79% | -0.35% | -0.53% | 2 | 8.37 | 1.89 | 60.17% | -28.14% | 15.77% | 7.91% | -10.35% | 1.60% | 10 | 2 | 0.03% | -0.12% | -0.69% | -1.61% | -4.98% | 0.01% | 0.12% | 0.26% | 0.47% | 0.61% | -0.17% | -0.15% | 0.72% | -2.18% | 2.46% | 0.9% | -5.81% | -0.9% | -4.2% | 0.00 | 2 | 11.97% | -16.20% |
| 2408 | 南亞科 | 42.05 | 3.19% | -0.59% | -3.67% | -5.29% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | 0 | 3 | 0.12% | 0.02% | -0.50% | -3.89% | -4.53% | 0.00% | -0.07% | -0.14% | -0.75% | -0.81% | -0.06% | -0.82% | -2.72% | -4.33% | -4.16% | -1.6% | -34.60% | -9.7% | -31.8% | -0.03 | 2 | -45.54% | -71.22% |
| 2455 | 全新 | 145.50 | 1.39% | 3.19% | -9.63% | -9.06% | 3 | 37.12 | 0.78 | -28.44% | 0.0% | 40.45% | 23.79% | -12.26% | -25.39% | 0 | -1 | -0.16% | 0.02% | 2.21% | -5.49% | -17.69% | 0.00% | -0.19% | -2.32% | -0.34% | 4.14% | -1.46% | -1.48% | -5.24% | -7.59% | -10.31% | -4.5% | 2.41% | -1.8% | -4.7% | -1.71 | 5 | 63.57% | 44.33% |
| 2488 | 漢平 | 48.20 | 0.63% | 0.63% | 1.26% | -0.72% | -4 | 10.34 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -6.39% | -3.76% | 0 | 1 | 0.09% | -0.29% | -0.53% | -0.93% | -2.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | -1.09% | -1.59% | -1.71% | 3.01% | 1.3% | 2.80% | -0.9% | 5.5% | 0.13 | -3 | 0.41% | -13.07% |
| 2493 | 揚博 | 119.50 | 2.14% | 3.91% | 4.37% | 26.86% | -5 | 19.62 | 1.63 | 13.99% | 13.99% | 35.68% | 24.40% | 12.03% | 15.83% | 0 | 2 | 0.23% | -1.63% | -1.70% | -1.63% | -4.19% | 0.00% | 0.00% | 0.19% | 0.19% | 0.21% | -0.09% | 0.34% | 0.69% | -0.37% | 10.04% | 4.5% | 25.36% | 22.9% | 30.8% | -0.17 | -3 | 49.79% | 35.40% |
| 2731 | 雄獅 | 139.00 | 2.21% | 2.21% | 0.72% | 8.17% | 9 | 7.59 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | 2.74% | 19.23% | 0 | 2 | 0.25% | 0.36% | 1.72% | 2.20% | 2.87% | 0.00% | 0.00% | -0.14% | -1.81% | -2.12% | 0.78% | 2.02% | -1.03% | -1.21% | 7.19% | 2.5% | 0.72% | 3.7% | -0.8% | 0.25 | 1 | 6.47% | -29.50% |
| 3006 | 晶豪科 | 71.60 | 3.77% | 5.14% | 1.42% | 1.27% | 25 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | 3 | 0.31% | 0.42% | -0.47% | -1.32% | 1.24% | 0.00% | -0.00% | -0.01% | -0.01% | 0.15% | -0.45% | -0.64% | -3.18% | -2.55% | 1.96% | 3.1% | -14.53% | -1.0% | -17.4% | 0.25 | 3 | 2.23% | -52.23% |
| 3019 | 亞光 | 107.50 | 0.94% | 4.88% | 1.90% | -4.87% | 2 | 19.76 | 2.46 | 54.72% | 278.46% | 18.59% | 7.42% | -5.57% | 32.78% | 0 | 3 | 0.30% | -0.90% | 0.09% | -1.47% | 0.70% | 0.00% | 0.00% | 0.05% | -0.12% | 0.01% | 0.63% | -0.54% | -1.02% | 3.90% | 1.86% | 2.6% | -13.49% | -5.5% | 31.4% | 0.57 | 5 | -2.33% | -24.19% |
| 3037 | 欣興 | 176.50 | 6.33% | 9.29% | 5.37% | 28.83% | 9 | 33.88 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | 0.13% | 23.73% | 15 | 3 | 0.20% | 0.63% | 1.78% | -4.58% | -9.56% | 0.16% | 0.35% | 1.13% | 0.39% | -0.28% | 0.05% | 1.26% | -1.34% | -5.94% | 18.70% | 11.1% | 10.20% | 15.8% | 1.9% | 1.44 | 1 | 3.68% | -16.71% |
| 3042 | 晶技 | 116.50 | 2.64% | -1.27% | -3.72% | 6.39% | -2 | 17.52 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | -10.43% | 6.81% | 1 | -4 | -0.14% | -0.20% | 2.29% | 2.49% | -1.33% | 0.09% | 0.31% | 0.43% | 1.12% | 2.46% | 0.01% | 1.56% | 4.57% | 9.26% | 3.43% | -0.0% | 4.72% | 3.7% | 7.3% | -0.42 | -7 | 39.91% | 11.59% |
| 3044 | 健鼎 | 200.50 | 3.35% | 3.89% | 2.04% | 4.43% | 3 | 13.22 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 0 | 1 | 0.03% | -0.08% | -0.56% | -2.57% | 2.28% | 0.00% | -0.01% | -0.11% | -0.28% | -5.29% | 0.10% | 0.16% | -0.17% | -1.67% | 3.99% | 3.2% | 1.75% | 1.6% | -1.4% | 0.39 | 2 | -4.74% | -19.70% |
| 3167 | 大量 | 153.00 | 0.33% | 2.34% | -5.26% | 3.03% | 5 | 312.24 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 22.11% | 128.85% | 1 | -1 | -1.38% | -0.57% | -5.22% | 6.24% | 3.81% | 0.04% | 0.04% | 0.84% | 0.84% | 0.84% | 4.07% | -4.89% | 10.33% | 4.93% | -9.80% | 1.8% | 42.61% | 26.0% | 101.2% | -1.61 | 3 | 70.59% | 64.38% |
| 3406 | 玉晶光 | 458.00 | -0.43% | 2.12% | -2.03% | -4.78% | -2 | 10.74 | 8.86 | -8.19% | 794.95% | 36.73% | 21.82% | -23.66% | -21.84% | 2 | -1 | -0.20% | -0.28% | -2.33% | -11.08% | -2.66% | 0.07% | 0.12% | -0.72% | -0.66% | 4.84% | -0.33% | -3.52% | -9.04% | -12.93% | -3.82% | -0.4% | -14.41% | -6.6% | -5.8% | 1.05 | 4 | 20.31% | 11.14% |
| 3416 | 融程電 | 141.50 | 0.35% | 2.54% | 4.04% | 4.43% | 7 | 21.67 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | -2 | -0.00% | -0.03% | -0.23% | -0.45% | 0.66% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | -0.23% | -0.18% | -1.04% | 0.25% | 4.24% | 2.4% | 1.41% | 1.1% | 1.3% | 0.48 | 3 | 0.35% | -14.84% |
| 3450 | 聯鈞 | 251.50 | -0.98% | 17.80% | 0.00% | 30.99% | -19 | 399.21 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 8.38% | 73.05% | 5 | -1 | -1.18% | 4.91% | 3.41% | 8.27% | 18.18% | 0.10% | 1.20% | -0.60% | 2.39% | 7.53% | 1.38% | -3.32% | 3.92% | 14.58% | 9.34% | 7.7% | 45.53% | 30.7% | 125.2% | 0.44 | 4 | 78.13% | 73.36% |
| 3563 | 牧德 | 388.50 | 2.37% | 8.22% | 5.86% | 4.72% | 61 | 214.64 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | 2 | 0.17% | 0.79% | 1.23% | 1.86% | 3.23% | 0.00% | 0.00% | -0.00% | 0.14% | -0.95% | 0.64% | -0.88% | 0.45% | 0.11% | 5.02% | 6.7% | 8.62% | 8.8% | 13.2% | 2.10 | 6 | 42.08% | 19.69% |
| 3596 | 智易 | 178.50 | 3.48% | 12.97% | 12.62% | 18.60% | -1 | 15.56 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | 1 | 3 | 0.55% | 2.45% | 3.00% | 4.76% | -0.59% | 0.01% | 0.25% | 0.82% | 0.39% | -4.17% | 0.35% | 0.38% | 1.17% | -1.90% | 15.41% | 12.4% | 17.65% | 19.7% | 9.1% | 1.70 | 3 | 24.93% | 15.13% |
| 3645 | 達邁 | 45.60 | 1.33% | 1.79% | -1.83% | 2.13% | 1 | 46.53 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 1 | 0.04% | -0.01% | -1.00% | 2.57% | 3.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.93% | 3.34% | 4.67% | 2.41% | 0.3% | -24.56% | -7.8% | 2.1% | 0.10 | 2 | 12.28% | -9.65% |
| 3661 | 世芯-KY | 2410.00 | 0.00% | 18.14% | 19.31% | 29.92% | -1 | 38.17 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | 13.55% | 82.63% | 6 | -1 | -0.51% | 1.19% | 0.41% | -1.21% | -5.67% | 0.24% | 0.69% | 0.22% | -2.64% | -4.78% | -0.38% | -1.96% | -1.73% | -7.49% | 20.33% | 18.6% | -2.70% | 8.6% | -17.1% | 67.08 | 6 | 77.18% | 58.51% |
| 3708 | 上緯投控 | 103.50 | -1.43% | -0.96% | -8.00% | -14.81% | 17 | 54.47 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | -17.86% | -3.61% | -2 | 3 | 0.34% | 0.77% | 0.80% | -4.18% | -0.30% | -0.52% | -0.77% | -1.42% | -0.65% | -2.43% | 0.33% | -0.14% | -0.01% | -7.90% | -11.11% | -5.3% | -6.28% | -8.3% | -13.9% | -0.56 | 5 | 13.04% | -54.59% |
| 3715 | 定穎投控 | 70.30 | 2.93% | 4.77% | -6.39% | -4.22% | 5 | 15.12 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -11.45% | 1.23% | 1 | 3 | 0.12% | 0.19% | -0.77% | -3.83% | -6.28% | 0.11% | 0.05% | 0.41% | 2.77% | 2.29% | -2.44% | -3.90% | -1.18% | -6.46% | -2.13% | -0.5% | 11.10% | 2.6% | 0.9% | -0.66 | 2 | -10.95% | -49.36% |
| 4137 | 麗豐-KY | 136.50 | -1.44% | -2.85% | -8.08% | -8.08% | 1 | 14.2 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | -9.79% | -18.24% | 0 | -2 | -0.04% | 0.02% | -0.15% | -0.21% | 0.24% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | -0.17% | 0.46% | 1.24% | -3.31% | -3.66% | -4.8% | -0.73% | -1.7% | -18.7% | -1.19 | -12 | 8.42% | -13.55% |
| 4572 | 駐龍 | 152.50 | 1.67% | 2.69% | -0.97% | -2.24% | 8 | 22.8 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | -6.54% | -7.98% | 0 | -2 | -0.00% | -0.12% | -0.86% | 0.19% | -2.13% | 0.00% | 0.00% | 0.00% | -0.35% | -0.67% | 1.24% | 1.79% | 3.27% | 8.54% | -0.33% | 0.9% | -1.31% | -2.1% | -3.4% | 0.14 | 4 | 27.87% | 6.23% |
| 4763 | 材料-KY | 867.00 | 2.73% | 1.88% | -1.37% | -0.57% | 6 | 10.24 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | -5.70% | 14.03% | 1 | 1 | 1.07% | 0.90% | 1.32% | 3.29% | -0.72% | 0.00% | -0.00% | 0.56% | 2.35% | 3.28% | 0.37% | 0.83% | -0.71% | -0.61% | 3.46% | 1.0% | -1.50% | -2.2% | 0.7% | 0.17 | 1 | 19.26% | -15.34% |
| 4906 | 正文 | 37.45 | 1.49% | 5.34% | 0.94% | -1.06% | 17 | 44.58 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -22.45% | -18.80% | -3 | 5 | 0.47% | 1.03% | 0.22% | -2.16% | 12.78% | -0.41% | -0.76% | -0.71% | -0.59% | -0.52% | -0.19% | -1.32% | -2.86% | 7.30% | 1.34% | 2.2% | -10.01% | -4.4% | 0.8% | 0.18 | 4 | 6.54% | -8.81% |
| 4958 | 臻鼎-KY | 113.00 | 4.15% | 0.44% | -3.00% | -0.44% | 3 | 14.75 | 0.52 | -49.51% | 虧轉盈 | 14.76% | 0.15% | 8.36% | 0.38% | -9 | 1 | 0.08% | -0.07% | -1.26% | -3.11% | 0.91% | -0.04% | -0.42% | -0.40% | -2.98% | -7.21% | -0.26% | -1.46% | -3.71% | -5.69% | -0.88% | -0.1% | -9.29% | -4.4% | -3.6% | -0.09 | 1 | 2.65% | -18.58% |
| 5222 | 全訊 | 138.00 | -0.72% | 2.22% | -1.08% | -0.36% | 27 | 24.82 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | 1 | 0.02% | 0.14% | -0.31% | -0.09% | -1.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.03% | 0.55% | 0.68% | -1.16% | -0.36% | 0.1% | -18.84% | -3.0% | -13.3% | 0.43 | 4 | 11.96% | -16.67% |
| 5469 | 瀚宇博 | 55.30 | 1.84% | -0.54% | -3.49% | 2.41% | 1 | 10.7 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -4.32% | -0.14% | 0 | 1 | 0.06% | -0.02% | -0.40% | -0.71% | 1.71% | 0.00% | 0.00% | 0.01% | -0.01% | -11.02% | -0.03% | -0.49% | -0.91% | -6.95% | 4.52% | 0.6% | 15.55% | 5.2% | -0.2% | -0.22 | -8 | 5.97% | -26.58% |
| 6416 | 瑞祺電通 | 140.50 | 0.72% | -1.40% | -11.64% | -9.65% | 7 | 36.03 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | 21.84% | 17.45% | 0 | -7 | -0.34% | -0.68% | -0.89% | 2.06% | 6.72% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -1.39% | -2.24% | 0.83% | 3.28% | -6.05% | -6.0% | 16.01% | -5.3% | 11.0% | -1.89 | 3 | 34.52% | 30.82% |
| 6438 | 迅得 | 220.00 | 3.29% | 9.45% | -0.90% | 21.88% | 8 | 31.52 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -12.22% | -1.75% | 14 | -2 | -0.55% | -3.29% | 1.08% | 9.89% | 9.77% | 0.92% | 1.58% | 6.73% | 6.59% | 6.75% | 1.93% | 10.14% | 23.58% | 21.88% | 15.91% | 6.7% | 47.95% | 38.9% | 74.3% | -2.39 | 2 | 54.55% | 40.91% |
| 6472 | 保瑞 | 727.00 | 1.11% | 0.41% | -2.28% | -2.02% | -3 | 27.6 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 8.23% | 99.17% | 1 | 1 | 0.24% | 0.10% | -1.14% | -5.45% | 2.14% | 0.00% | -0.29% | -0.71% | -1.05% | -1.84% | -0.76% | -0.06% | -3.27% | -0.13% | -3.16% | -1.3% | -1.10% | -2.5% | -1.0% | -1.11 | 1 | 14.86% | -2.89% |
| 6585 | 鼎基 | 143.50 | 1.77% | 0.35% | -0.69% | -5.90% | -1 | 14.17 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | -12.11% | -2.25% | 0 | 2 | 0.05% | 0.01% | 0.78% | -0.94% | -5.73% | 0.00% | 0.00% | -0.38% | -0.52% | -0.67% | 0.00% | -1.44% | -3.18% | -8.73% | -2.09% | -0.9% | -26.48% | -11.0% | -16.0% | 0.53 | 1 | 23.34% | 4.18% |
| 6743 | 安普新 | 52.10 | 0.77% | 0.00% | -2.80% | -10.63% | -1 | 98.3 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -31.97% | 82.71% | 0 | 3 | 0.01% | 0.02% | -0.87% | -0.31% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -1.94% | -2.71% | -3.67% | -4.41% | -1.1% | -12.48% | -13.7% | -8.6% | 0.23 | 16 | 5.95% | -7.49% |
| 6753 | 龍德造船 | 118.00 | -2.07% | 4.42% | -1.67% | 2.16% | 36 | 15.67 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | -13.54% | -0.87% | 0 | -4 | -0.73% | -0.79% | -1.54% | -0.45% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.23% | -0.52% | 1.20% | 0.38% | 2.54% | 1.2% | -16.95% | -6.4% | 3.5% | 0.78 | 3 | 25.42% | -19.49% |
| 6807 | 峰源-KY | 83.50 | 2.58% | 12.23% | 7.74% | 18.44% | -2 | 13.07 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 20.76% | 27.21% | 0 | -2 | -0.01% | 0.13% | -0.09% | 0.60% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 0.83% | 0.89% | 1.26% | 4.19% | 7.4% | 7.78% | 11.5% | 52.8% | 0.56 | 5 | 52.10% | 43.11% |
| 6863 | 永道-KY | 256.00 | -2.29% | -0.78% | -11.11% | -8.90% | 2 | 30.01 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | 25.59% | 71.59% | -2 | -1 | -0.19% | -0.17% | -1.75% | -1.40% | 3.10% | -0.01% | -0.02% | 0.30% | 0.74% | -0.52% | 0.18% | -3.90% | -1.50% | -2.64% | -14.26% | -6.0% | 19.92% | -3.2% | 26.8% | -2.84 | -1 | 17.97% | -1.56% |
| 8103 | 瀚荃 | 55.50 | 2.02% | 2.78% | -0.72% | -4.31% | -1 | 17.4 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -5.72% | 7.17% | 0 | 1 | 0.15% | -0.12% | -1.94% | -5.10% | 9.34% | 0.00% | 0.00% | -0.60% | -0.80% | 0.00% | 1.14% | 0.39% | -3.42% | 3.96% | -4.14% | -0.1% | -26.85% | -10.4% | 4.2% | 0.26 | 5 | 3.42% | -35.14% |
| 8261 | 富鼎 | 95.70 | 4.13% | 21.45% | 21.76% | 21.14% | -1 | 25.32 | 1.31 | 13.91% | 11.97% | 26.70% | 14.29% | 10.10% | 8.05% | 2 | 1 | 0.42% | 0.35% | 0.77% | 1.53% | 3.84% | 0.01% | 0.14% | 0.03% | 0.31% | 0.50% | 0.41% | 0.27% | 1.56% | 1.23% | 19.75% | 18.3% | 21.32% | 21.0% | 13.9% | 1.79 | 6 | 11.18% | -12.85% |
| 9911 | 櫻花 | 82.20 | -0.48% | -0.84% | -3.63% | -5.30% | 2 | 13.61 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | -2.42% | 15.65% | 0 | -4 | -0.06% | -0.14% | -0.98% | -2.01% | -1.47% | 0.00% | 0.00% | 0.01% | -0.02% | 0.06% | -0.22% | -1.23% | -2.86% | -3.18% | -5.47% | -3.2% | -9.25% | -5.5% | -1.6% | -0.24 | -1 | -3.41% | -16.79% |
| 9914 | 美利達 | 175.00 | 0.29% | -1.13% | -8.14% | -17.26% | -7 | 34.31 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -12.55% | 31.80% | 0 | 2 | 0.06% | 0.21% | -1.39% | -3.76% | -0.32% | 0.00% | -0.41% | -1.30% | -0.40% | -1.08% | -0.51% | -2.25% | -1.83% | -2.03% | -11.71% | -5.0% | -30.57% | -18.5% | -18.1% | 0.14 | 4 | -17.71% | -41.14% |
| 9921 | 巨大 | 178.00 | 0.28% | -2.20% | -5.32% | -12.75% | 3 | 22.82 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | 0 | -11 | -0.21% | -0.81% | -2.96% | -3.49% | -0.22% | 0.00% | -0.00% | -0.11% | -0.32% | -3.11% | -0.30% | -2.96% | -3.12% | -2.29% | -7.02% | -3.2% | -31.18% | -16.1% | -14.9% | 0.52 | 4 | 26.97% | -113.48% |
| 9939 | 宏全 | 156.00 | -0.32% | 1.96% | 1.30% | -3.11% | 3 | 15.73 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -15.51% | 6.89% | 0 | -1 | -0.04% | 0.00% | -1.17% | -0.20% | -0.01% | 0.00% | 0.04% | -0.01% | 0.74% | 0.28% | -0.12% | -1.16% | -1.13% | -1.75% | -0.64% | 0.5% | -5.77% | -1.8% | 2.0% | 0.27 | 5 | 48.72% | 37.95% |
| 1584 | 精剛 | 32.95 | 0.76% | 0.00% | -6.13% | -13.52% | 7 | 9.63 | 0.45 | -55.0% | -8.16% | 18.98% | 12.22% | -34.96% | -3.95% | 0 | -10 | -0.46% | -0.88% | -3.42% | -0.20% | 2.64% | 0.00% | 0.00% | -0.14% | 0.00% | 0.00% | -1.58% | -2.98% | -4.54% | -2.08% | -5.61% | -2.2% | -18.36% | -11.1% | -6.0% | -0.02 | 7 | 2.12% | -21.40% |
| 2640 | 大車隊 | 115.00 | 0.44% | 0.00% | 1.32% | 0.00% | 26 | 15.29 | 2.00 | 3.09% | 23.46% | 46.57% | 19.45% | 1.14% | 1.27% | 0 | -1 | -0.07% | -0.05% | -0.06% | -0.01% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | -1.00% | 0.48% | -0.43% | 0.7% | -2.17% | -0.3% | -0.7% | 0.10 | -1 | -4.35% | -23.48% |
| 3105 | 穩懋 | 119.00 | 3.03% | -0.83% | -10.19% | -7.75% | 2 | 38.51 | 1.14 | 18.75% | 虧轉盈 | 24.95% | 7.28% | -0.81% | -22.93% | -3 | 1 | 0.21% | -0.38% | -1.46% | -3.42% | -6.88% | -0.06% | -0.17% | -0.25% | -0.67% | -0.33% | -0.94% | -1.90% | -3.49% | -5.91% | -8.82% | -4.9% | -12.18% | -8.7% | -18.3% | -1.06 | 3 | -2.52% | -61.34% |
| 3147 | 大綜 | 137.50 | 1.10% | -2.14% | -5.82% | -9.24% | -4 | 19.78 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | -14.75% | 26.38% | 0 | 1 | 0.10% | -1.08% | -2.36% | 1.83% | 1.69% | 0.00% | 0.00% | 0.00% | -0.11% | -1.63% | 0.13% | 0.00% | 3.84% | 2.84% | -3.64% | -3.4% | 0.00% | -8.6% | 6.3% | -0.53 | 1 | 48.36% | 29.67% |
| 3217 | 優群 | 153.50 | 0.99% | -6.40% | 1.66% | 3.37% | 2 | 14.93 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -1.87% | 16.29% | 0 | 2 | 0.13% | 0.12% | -0.95% | 0.09% | -3.12% | 0.00% | 0.30% | 1.70% | -1.33% | -2.29% | 0.19% | -0.43% | -1.54% | -5.59% | 2.93% | 0.3% | 4.23% | 2.2% | -5.8% | -0.25 | -5 | 24.43% | 5.54% |
| 3227 | 原相 | 259.00 | 6.37% | 6.15% | 1.77% | 4.44% | 14 | 27.58 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.72% | 26.63% | 1 | -1 | -0.57% | -1.34% | 0.77% | 7.31% | 7.99% | 0.13% | 0.14% | 0.01% | 12.24% | 12.76% | 1.38% | 0.34% | 16.60% | 20.50% | -1.93% | 4.3% | 25.10% | 9.3% | 43.7% | -1.29 | 7 | 43.24% | 33.98% |
| 3324 | 雙鴻 | 650.00 | -1.52% | 6.04% | -9.97% | -10.71% | -5 | 34.91 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 1 | -1 | -0.72% | -4.86% | -4.78% | -11.00% | -14.87% | 0.13% | -1.77% | -2.31% | -0.18% | -11.22% | -1.70% | 0.63% | -1.53% | -19.85% | -12.62% | -5.5% | 4.46% | -0.4% | 1.1% | -8.41 | 4 | 82.77% | 74.31% |
| 3402 | 漢科 | 108.50 | 2.36% | 3.33% | -3.12% | 6.37% | 2 | 17.22 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 2.93% | 29.46% | 0 | 3 | 0.06% | -0.01% | -0.75% | 0.74% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.88% | 0.67% | 0.98% | -0.17% | 6.45% | 1.8% | 2.76% | 2.3% | 10.9% | -0.08 | 1 | 55.76% | 45.99% |
| 3455 | 由田 | 144.50 | 1.40% | 2.85% | 5.47% | 8.24% | 2 | 23.96 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 7.99% | 15.70% | 10 | -1 | -0.43% | -0.04% | -1.73% | 0.71% | 2.58% | 0.02% | 0.22% | 0.48% | 2.39% | 3.03% | 1.51% | 0.52% | 2.83% | 7.69% | 4.50% | 5.0% | 4.84% | 8.0% | 40.5% | 0.60 | 6 | 32.18% | 16.96% |
| 3484 | 崧騰 | 54.50 | 1.30% | 3.42% | -1.62% | -4.22% | 5 | 15.57 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 5.17% | 37.50% | 0 | 2 | 0.09% | 0.06% | -0.63% | 2.68% | 5.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.69% | -1.24% | 1.09% | 2.53% | -1.47% | 0.5% | -4.04% | -5.5% | 6.3% | 0.08 | 6 | 0.92% | -8.26% |
| 3491 | 昇達科 | 312.00 | 0.48% | 1.63% | -2.19% | -3.26% | 9 | 57.56 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | 6.20% | 76.78% | 1 | -1 | -0.13% | 0.19% | -0.38% | -0.84% | 4.71% | 0.01% | -0.01% | -3.10% | 0.89% | 4.82% | -1.47% | -3.57% | -7.48% | -7.55% | 1.92% | 0.9% | -9.46% | -3.8% | 28.0% | 0.93 | 7 | 48.72% | 35.26% |
| 3526 | 凡甲 | 277.00 | 2.03% | 0.36% | -1.60% | 7.99% | 8 | 18.3 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | 13.23% | 37.63% | 10 | 1 | 0.26% | 0.16% | 1.73% | 3.13% | 3.04% | 0.01% | 0.12% | 0.56% | 0.77% | 1.00% | 0.15% | 0.83% | -0.63% | -0.13% | -2.35% | -0.6% | 17.51% | 9.0% | 20.7% | -2.07 | 1 | 29.60% | 2.89% |
| 3580 | 友威科 | 104.00 | 5.05% | 7.77% | 0.00% | 7.22% | 9 | 32.5 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 29.46% | 54.60% | 0 | 1 | 2.51% | 3.09% | 2.34% | 3.32% | 0.44% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -2.13% | -9.57% | -8.49% | -14.73% | 12.98% | 7.1% | -9.62% | 1.4% | 43.7% | 0.79 | 4 | 42.31% | 36.54% |
| 3680 | 家登 | 532.00 | -2.56% | -2.92% | -5.17% | -11.33% | 8 | 53.85 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -6.05% | 17.17% | -1 | -2 | -0.66% | -0.68% | -1.76% | 5.05% | 14.51% | -0.37% | -0.25% | -0.69% | -0.34% | -1.05% | -0.91% | -2.53% | 1.01% | 4.62% | -12.41% | -4.0% | 0.94% | -4.3% | 15.4% | -2.87 | 7 | 41.73% | 18.23% |
| 3689 | 湧德 | 96.70 | 1.79% | 5.80% | 3.20% | 9.14% | 163 | 21.39 | 1.47 | 167.27% | -1.34% | 22.66% | 4.69% | -8.99% | -5.41% | 1 | 5 | 2.65% | 6.86% | 1.22% | 10.53% | 12.61% | 0.07% | 0.07% | 0.18% | 0.18% | -0.20% | 0.32% | -5.53% | 4.82% | 2.22% | 6.31% | 5.3% | 12.72% | 7.5% | 29.7% | 0.45 | 6 | 37.95% | 6.93% |
| 4129 | 聯合 | 101.00 | 1.00% | 2.02% | 4.12% | 4.99% | -2 | 21.4 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 20.88% | 24.96% | 0 | 3 | 0.09% | 0.26% | 0.08% | 1.32% | -1.12% | 0.00% | 0.01% | 0.05% | 0.05% | -0.63% | 0.56% | 0.25% | -0.36% | -0.63% | 5.94% | 3.3% | 0.50% | 3.7% | 4.2% | 0.35 | 3 | 65.35% | 48.51% |
| 4442 | 竣邦-KY | 34.00 | 0.29% | -0.15% | -0.73% | 1.80% | -29 | 16.11 | 0.88 | 22.22% | 66.04% | 25.00% | 6.40% | 104.98% | 8.24% | 0 | 0 | 0.00% | 0.01% | 0.00% | 0.10% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -1.14% | -2.03% | -2.18% | -9.41% | -2.0% | 23.97% | 10.6% | 25.8% | -0.37 | 1 | 11.76% | -14.12% |
| 4768 | 晶呈科技 | 212.50 | 0.47% | -1.85% | -10.34% | -6.59% | -2 | 81.11 | 0.77 | -25.24% | 0.0% | 41.30% | 18.78% | -6.21% | 61.33% | 0 | 1 | 0.12% | 0.05% | -0.44% | -0.65% | -0.81% | 0.00% | -0.07% | -0.99% | 1.06% | 2.51% | -0.95% | -1.41% | 1.34% | 0.70% | -9.18% | -4.3% | -3.53% | -4.9% | -4.5% | -1.72 | 4 | 33.18% | -1.18% |
| 4953 | 緯軟 | 121.00 | 1.26% | 3.42% | 2.11% | 3.86% | 6 | 15.24 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 2 | 0.04% | 0.18% | -0.13% | 1.06% | 2.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.05% | -0.57% | -1.02% | -0.35% | 4.13% | 2.2% | 5.37% | 4.8% | -7.4% | 0.09 | 5 | 37.19% | 22.31% |
| 5236 | 凌陽創新 | 170.00 | 2.10% | 0.00% | -9.57% | -10.99% | 3 | 20.43 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -1 | -0.16% | -0.58% | -0.52% | 2.50% | -3.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | -1.25% | 1.46% | 0.19% | -9.12% | -5.1% | 0.29% | -2.2% | 3.1% | -2.32 | 4 | 11.76% | -17.65% |
| 5274 | 信驊 | 4285.00 | 1.18% | -0.35% | -7.85% | -1.72% | -7 | 109.45 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | -3.16% | 111.88% | 1 | -1 | -0.03% | -0.39% | -0.15% | -2.72% | 0.17% | 0.01% | -0.49% | -1.26% | -0.87% | 0.40% | -0.21% | -1.07% | 0.25% | -4.44% | -4.67% | -1.6% | -10.85% | -5.2% | 13.8% | -18.81 | 3 | 62.66% | 25.32% |
| 5457 | 宣德 | 49.55 | 1.23% | 0.00% | -4.71% | -2.46% | -23 | 29.32 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | 5.46% | 43.84% | 0 | 2 | 0.01% | 0.06% | 0.17% | 0.13% | 0.72% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.13% | -0.41% | -0.75% | -1.94% | -4.94% | -2.2% | 1.92% | -0.2% | -12.2% | -0.29 | 3 | 9.18% | -2.93% |
| 5490 | 同亨 | 27.60 | 1.85% | 8.66% | 5.34% | 6.36% | -3 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | 1 | 0.16% | -0.33% | -0.33% | -0.00% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.66% | 0.37% | 0.95% | 9.24% | 6.5% | -2.17% | 4.3% | 2.0% | 0.31 | -1 | -1.45% | -23.19% |
| 6143 | 振曜 | 120.00 | 1.69% | 0.84% | -12.73% | -9.77% | 4 | 17.67 | 2.17 | 43.71% | 143.82% | 21.09% | 10.50% | -23.81% | -13.28% | 0 | -5 | -0.22% | -0.59% | -3.33% | -7.37% | -2.22% | 0.00% | -0.02% | -1.57% | 0.69% | -5.62% | -0.40% | -3.66% | -10.07% | -10.44% | -15.42% | -5.9% | 0.42% | -11.5% | 4.4% | -1.11 | 5 | 20.00% | -16.67% |
| 6223 | 旺矽 | 830.00 | -0.24% | 5.20% | -3.49% | 4.40% | 2 | 48.14 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | 10.60% | 34.67% | -1 | -1 | -0.10% | 0.63% | 0.43% | 5.70% | 5.28% | -0.04% | -0.30% | -0.32% | -0.72% | 3.21% | -1.79% | 0.45% | 1.35% | 3.37% | 4.22% | 0.8% | 16.51% | 6.1% | 67.3% | -1.67 | 5 | 90.36% | 87.35% |
| 6274 | 台燿 | 164.00 | 3.14% | 3.80% | -4.65% | -7.87% | 2 | 19.43 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | -7 | 2 | 0.71% | 0.12% | 0.83% | 1.98% | 0.14% | -0.08% | -2.07% | -4.96% | -1.28% | -5.82% | -2.12% | -6.76% | -2.42% | -10.91% | -7.62% | -1.4% | -0.61% | -4.1% | 1.5% | -0.69 | 5 | 75.61% | 63.41% |
| 6279 | 胡連 | 173.50 | -0.86% | 2.66% | 2.36% | -5.96% | 27 | 13.88 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 12.63% | 16.81% | -1 | -5 | -0.62% | -1.36% | -1.81% | -2.01% | 1.44% | -0.45% | -0.45% | -1.43% | 3.51% | 3.27% | 0.08% | -1.57% | 2.56% | 4.28% | -0.29% | 1.3% | 8.93% | 2.2% | 7.2% | 0.07 | 7 | 2.88% | -10.37% |
| 6546 | 正基 | 125.50 | 1.62% | 1.62% | -19.55% | -40.24% | -3 | 40.61 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | 0.47% | 8.61% | 0 | 1 | 0.32% | -0.80% | 2.65% | 2.77% | 0.02% | 0.00% | -0.32% | -11.38% | -7.39% | -2.89% | -2.68% | -12.66% | -12.45% | -4.81% | -48.61% | -10.7% | -37.05% | -29.5% | -16.6% | -1.07 | 8 | 4.38% | -25.90% |
| 6629 | 泰金-KY | 129.00 | 0.00% | -3.01% | -1.53% | -2.27% | 5 | 14.71 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -28.54% | 5.48% | 0 | -1 | -0.03% | -0.11% | 0.60% | -0.44% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -4.27% | -3.78% | -2.81% | 1.94% | 0.6% | -8.14% | -4.1% | 28.0% | 0.32 | -5 | 55.81% | 46.90% |
| 6664 | 群翊 | 297.00 | 4.21% | 5.69% | -2.30% | -7.62% | 9 | 19.91 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | -11.04% | -11.42% | 0 | 3 | 0.27% | 0.30% | -2.17% | -3.21% | -2.75% | 0.00% | -0.00% | 0.18% | 0.24% | 0.42% | -0.95% | -1.60% | -2.29% | -1.41% | 2.53% | 2.8% | 2.86% | -1.2% | 31.6% | 0.09 | 5 | 60.61% | 52.86% |
| 6667 | 信紘科 | 210.00 | -1.18% | -6.46% | -10.45% | -2.33% | -2 | 25.24 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 3.74% | 131.06% | 0 | -2 | -0.66% | -2.16% | 0.59% | 6.30% | 10.30% | 0.00% | 0.00% | 0.00% | 0.00% | -1.79% | 2.11% | 1.62% | 6.82% | 4.93% | -5.24% | -6.5% | 5.71% | -4.2% | 20.6% | -2.41 | -9 | 61.90% | 52.38% |
| 6683 | 雍智科技 | 365.00 | 0.97% | 9.28% | -0.54% | 3.40% | -2 | 23.87 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | 2 | 0.07% | 0.39% | -0.47% | -3.86% | -2.11% | 0.00% | -0.15% | -0.15% | 0.27% | -0.71% | 0.07% | -0.07% | 0.35% | 1.77% | 2.33% | 2.9% | -2.33% | 0.3% | 10.1% | 1.48 | 5 | 32.60% | 9.59% |
| 6811 | 宏碁資訊 | 254.00 | 1.40% | 0.59% | 1.20% | 1.20% | -2 | 19.36 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | 2 | 0.16% | 0.15% | -0.18% | 0.86% | 0.87% | 0.00% | 0.00% | -0.57% | -2.56% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | 3.74% | 1.2% | -0.20% | 1.9% | -7.4% | -0.03 | 3 | 16.93% | -37.80% |
| 6953 | 家碩 | 251.50 | 0.60% | 1.82% | -0.40% | -6.85% | -2 | 34.69 | 1.87 | 0.0% | -61.44% | 39.19% | 16.50% | 11.55% | 10.00% | 0 | 2 | 0.00% | 0.02% | -0.18% | -0.31% | NaN% | 0.00% | 0.00% | 0.00% | 0.00% | NaN% | 0.00% | 0.00% | 0.11% | 2.49% | -6.96% | -0.1% | 1.39% | -4.2% | N/A | 0.31 | 4 | 16.50% | -34.39% |
| 8027 | 鈦昇 | 104.50 | -3.69% | 0.00% | -8.33% | -5.00% | -2 | 248.81 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -21.89% | -2.02% | 0 | -2 | -0.04% | -0.13% | -0.23% | -0.73% | -0.34% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -1.29% | -2.94% | -7.24% | -10.17% | -2.39% | -2.3% | 8.23% | -0.7% | 4.9% | -0.21 | -1 | 41.63% | 23.44% |
| 8155 | 博智 | 146.50 | 0.69% | 1.03% | -3.93% | 11.83% | -18 | 30.78 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | 10.97% | 42.73% | 0 | 1 | 0.07% | 0.49% | 2.64% | 3.93% | 5.86% | 0.00% | 0.00% | 0.00% | -1.44% | -3.38% | 0.91% | 3.99% | 6.37% | 1.66% | 2.73% | 0.1% | 17.06% | 10.4% | 3.5% | -0.81 | 3 | 10.58% | -12.63% |
| 8299 | 群聯 | 473.50 | 0.00% | -0.11% | -5.68% | -3.17% | 6 | 12.16 | 11.97 | -0.42% | 425.0% | 34.38% | 10.02% | -7.80% | -11.45% | 0 | -1 | -0.08% | -0.23% | -0.78% | -4.81% | -12.53% | 0.00% | -0.01% | -0.12% | -0.52% | -4.31% | -0.10% | -0.79% | -2.28% | -4.61% | 0.11% | -0.8% | -18.27% | -4.7% | -16.8% | 0.04 | 3 | 9.19% | -60.51% |
| 8936 | 國統 | 61.60 | 2.16% | -1.75% | -5.08% | -3.30% | 2 | 18.06 | 0.86 | 21.13% | 145.71% | 25.19% | 20.37% | 45.90% | 31.30% | 0 | 1 | 0.08% | -0.24% | -0.94% | -0.40% | 6.71% | 0.00% | -0.00% | -0.00% | -1.02% | 0.12% | -0.27% | 0.95% | 0.38% | -4.32% | -4.71% | -2.4% | -9.25% | -4.6% | -10.3% | -0.20 | 1 | 4.87% | -46.10% |