| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 97.40 | -0.61% | 1.67% | -1.91% | -0.92% | -1 | 14.62 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | -1 | -0.07% | -0.08% | -0.51% | -0.13% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.59% | -2.58% | -0.62% | -0.7% | 5.03% | 1.6% | -13.0% | -0.23 | 3 | 12.73% | -18.07% |
| 1475 | 業旺 | 64.70 | -1.67% | 6.07% | 5.03% | 9.11% | 1 | 10.73 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -0.56% | 53.45% | 0 | -2 | -0.02% | -0.10% | -0.10% | -1.19% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.11% | -0.58% | -3.17% | 4.48% | 3.6% | 4.95% | 5.3% | 14.6% | 0.49 | -1 | 4.17% | -15.92% |
| 1503 | 士電 | 215.00 | 0.23% | 4.37% | 3.37% | 1.18% | -1 | 39.23 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | 15.21% | 22.38% | 0 | 2 | 0.02% | 0.29% | 0.57% | 0.35% | -1.93% | 0.00% | 0.00% | -0.44% | -0.33% | -1.09% | 0.13% | -0.56% | -0.54% | -6.11% | 0.47% | 2.0% | -3.49% | -0.3% | -3.6% | 0.87 | 6 | 56.51% | 52.33% |
| 1702 | 南僑 | 55.30 | -0.72% | -0.54% | 0.36% | -2.98% | -26 | 10.57 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | 4.40% | 2.55% | -11 | -1 | -0.03% | 0.03% | -0.04% | 0.01% | -0.23% | -0.01% | -0.07% | -0.10% | -0.20% | 1.30% | -0.24% | -0.22% | -0.90% | -3.05% | -1.99% | -0.8% | -0.18% | 0.3% | -1.6% | -0.09 | 7 | 5.06% | -19.35% |
| 1795 | 美時 | 285.00 | 9.20% | 11.76% | 9.62% | 11.55% | 78 | 17.21 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 1 | 2 | 1.28% | 1.47% | 2.36% | 4.02% | 3.52% | 0.03% | 0.02% | -1.39% | -2.38% | -3.28% | 0.22% | -0.61% | -0.31% | -2.77% | 11.40% | 10.1% | 0.18% | 6.3% | 0.7% | 2.34 | 5 | 26.32% | 10.53% |
| 1817 | 凱撒衛 | 41.50 | 1.10% | 2.98% | 1.84% | -0.12% | 13 | 9.41 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | -4 | -0.03% | -0.06% | -0.38% | -0.10% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -2.51% | -2.07% | 0.12% | 1.6% | 0.12% | 0.5% | 6.1% | 0.06 | 5 | 7.23% | -4.10% |
| 2308 | 台達電 | 400.00 | 0.25% | 2.43% | 1.65% | 4.85% | 3 | 28.05 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | -1.79% | 4.83% | -2 | 1 | 0.06% | 0.08% | 0.76% | 1.13% | 2.48% | -0.00% | -0.02% | -0.04% | -0.29% | 0.66% | 0.00% | 0.37% | -0.18% | 0.94% | 0.38% | 0.3% | -0.62% | 2.3% | 14.8% | -0.08 | 1 | 30.00% | 5.00% |
| 2313 | 華通 | 65.10 | -3.98% | 3.17% | 0.77% | 4.16% | -1 | 14.15 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | 1 | -1 | -0.72% | -0.08% | -1.78% | -8.68% | -11.62% | 0.03% | -0.02% | -0.76% | -1.36% | -5.63% | 0.84% | -0.82% | -8.22% | -10.99% | 1.38% | 1.5% | -15.51% | -6.0% | -11.9% | 0.50 | 4 | 6.30% | -41.32% |
| 2383 | 台光電 | 431.50 | -0.80% | 1.05% | 0.70% | 2.98% | 1 | 16.6 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | -2 | -9 | -0.06% | -0.49% | -2.48% | -2.27% | -0.81% | -0.01% | -0.04% | -0.61% | -0.56% | 2.31% | 0.05% | -0.37% | -1.07% | -1.53% | 3.13% | 0.9% | 0.12% | -3.2% | -0.8% | 2.08 | 5 | 69.87% | 53.65% |
| 2408 | 南亞科 | 40.70 | -3.21% | -1.81% | -5.13% | -6.44% | 2 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | -1 | -1 | -0.04% | 0.10% | -0.41% | -3.84% | -4.59% | -0.00% | -0.07% | -0.14% | -0.73% | -0.81% | -0.21% | -0.54% | -3.09% | -4.25% | -8.23% | -4.4% | -36.86% | -12.1% | -33.8% | 0.01 | 3 | -50.37% | -76.90% |
| 2488 | 漢平 | 47.65 | -1.14% | -1.65% | -1.75% | -2.46% | 2 | 10.23 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | -1 | -0.19% | -0.51% | -0.75% | -1.06% | -2.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.36% | -1.18% | -0.69% | 0.73% | 0.0% | 0.94% | -2.1% | 4.2% | 0.10 | -4 | -0.73% | -14.38% |
| 2493 | 揚博 | 117.00 | -2.09% | -4.10% | 0.00% | 22.64% | 3 | 19.9 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 0 | -1 | -0.59% | -1.92% | -2.20% | -2.20% | -4.71% | 0.00% | 0.00% | 0.19% | 0.19% | 0.21% | -0.71% | -0.11% | 0.30% | -1.47% | 7.26% | 1.8% | 23.76% | 19.7% | 27.8% | -0.33 | -4 | 48.72% | 34.02% |
| 2731 | 雄獅 | 127.00 | -8.63% | -8.30% | -7.64% | -1.17% | 109 | 6.94 | 3.15 | -9.74% | 28.05% | 15.26% | 5.38% | -10.20% | -9.29% | -1 | -1 | -4.35% | -4.13% | -2.32% | -1.98% | -0.89% | -0.05% | -0.05% | -0.05% | -1.86% | -3.01% | -0.07% | 2.12% | -0.31% | -0.70% | -3.15% | -6.3% | -8.66% | -5.1% | -9.3% | -0.41 | -1 | -2.36% | -41.73% |
| 3006 | 晶豪科 | 70.20 | -1.96% | 2.48% | 1.01% | 1.01% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | -1 | -1 | -0.21% | 0.30% | -0.54% | -1.70% | 1.03% | -0.00% | -0.00% | -0.01% | -0.01% | 0.15% | 0.64% | -0.11% | -2.58% | -2.13% | 0.71% | 1.1% | -17.24% | -2.7% | -18.9% | 0.35 | 4 | 0.28% | -55.27% |
| 3037 | 欣興 | 174.00 | -1.42% | 4.82% | 7.74% | 22.11% | -1 | 33.4 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | 16 | -1 | -0.25% | 0.19% | 1.29% | -4.12% | -9.72% | 0.06% | 0.27% | 1.19% | 0.42% | -0.21% | 1.21% | 3.38% | -0.30% | -5.18% | 16.67% | 8.3% | 9.20% | 13.9% | 0.5% | 1.58 | 2 | 2.30% | -18.39% |
| 3042 | 晶技 | 112.50 | -3.43% | -7.02% | -4.66% | 1.81% | -3 | 16.92 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | -10.43% | 6.81% | -1 | -5 | -0.06% | -0.53% | 2.18% | 2.47% | -1.47% | -0.01% | 0.12% | 0.38% | 1.09% | 2.41% | 0.09% | 1.74% | 4.39% | 8.30% | -2.22% | -3.5% | 0.89% | 0.1% | 3.5% | -0.62 | -8 | 37.78% | 8.44% |
| 3044 | 健鼎 | 193.00 | -3.74% | 0.00% | 0.26% | 0.78% | 49 | 12.72 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 1 | -1 | -0.45% | -0.51% | -0.95% | -1.84% | 1.73% | 0.01% | -0.02% | -0.10% | -0.30% | -5.22% | 0.18% | 0.42% | 0.65% | -1.71% | -0.52% | -0.7% | -2.07% | -2.1% | -5.1% | 0.42 | 3 | -8.81% | -24.35% |
| 3167 | 大量 | 150.00 | -1.96% | 3.09% | 3.09% | -2.28% | -1 | 306.12 | 0.31 | 虧轉盈 | 287.5% | 23.24% | -5.51% | 16.42% | 103.36% | 0 | 1 | 0.16% | 1.71% | -4.95% | 2.58% | 4.06% | 0.00% | 0.04% | 0.84% | 0.84% | 0.84% | -2.02% | -7.66% | 6.27% | 3.64% | -2.33% | 0.5% | 35.67% | 22.4% | 96.1% | -1.61 | -1 | 70.00% | 63.67% |
| 3416 | 融程電 | 142.00 | 0.35% | 2.90% | 3.65% | 4.03% | 22 | 21.75 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | -3 | -0.04% | -0.06% | -0.21% | -0.38% | 0.66% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | -0.07% | 0.05% | -0.97% | -0.27% | 4.23% | 2.5% | 2.46% | 1.4% | 1.5% | 0.66 | 4 | 0.70% | -14.44% |
| 3450 | 聯鈞 | 251.50 | 0.00% | 13.54% | 9.83% | 19.48% | 2 | 399.21 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 8.38% | 73.05% | 6 | 1 | 0.31% | 4.77% | 1.30% | 10.09% | 17.93% | 0.37% | 1.50% | -0.33% | 2.90% | 7.83% | 4.18% | -2.60% | 8.71% | 11.71% | 6.96% | 7.1% | 44.93% | 29.3% | 123.5% | 0.98 | 5 | 78.13% | 73.36% |
| 3563 | 牧德 | 385.00 | -0.90% | 5.77% | 7.84% | 6.94% | -4 | 212.71 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | -1 | -0.09% | 0.62% | 1.22% | 1.80% | 3.17% | 0.00% | 0.00% | -0.00% | 0.14% | -0.95% | 0.43% | -0.36% | 0.29% | 1.27% | 4.55% | 5.5% | 9.48% | 7.6% | 12.0% | 2.54 | 7 | 41.56% | 18.96% |
| 3596 | 智易 | 177.00 | -0.84% | 9.60% | 14.19% | 20.41% | -3 | 15.43 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | -1 | 4 | 0.33% | 2.26% | 3.38% | 4.99% | -0.01% | -0.02% | 0.11% | 0.77% | 0.35% | -4.14% | 2.71% | 2.56% | 3.96% | 0.81% | 14.69% | 10.5% | 17.23% | 18.2% | 8.2% | 1.99 | 4 | 24.29% | 14.41% |
| 3645 | 達邁 | 44.35 | -2.74% | -1.22% | -2.31% | 1.95% | 7 | 45.26 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | -1 | -0.31% | -0.35% | -1.09% | 2.30% | 3.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.72% | -0.35% | 4.17% | -1.80% | -2.4% | -29.65% | -9.9% | -0.7% | 0.09 | -1 | 9.81% | -12.74% |
| 3661 | 世芯-KY | 2420.00 | 0.41% | 19.21% | 22.22% | 30.46% | -2 | 38.33 | 20.09 | 26.91% | 97.74% | 18.89% | 11.89% | -20.92% | 47.76% | 7 | 1 | 0.38% | 1.88% | 1.32% | -1.08% | -5.29% | 0.07% | 0.76% | 0.28% | -2.57% | -4.73% | 2.53% | 3.44% | 0.59% | -4.45% | 19.83% | 17.5% | -3.31% | 9.1% | -16.6% | 70.86 | 7 | 77.27% | 58.68% |
| 3708 | 上緯投控 | 99.10 | -4.25% | -9.08% | -9.91% | -14.94% | 18 | 52.16 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | -3 | -1 | -0.37% | 0.26% | 0.74% | -4.41% | -2.03% | -0.16% | -0.93% | -1.58% | -0.92% | -2.77% | -0.73% | -1.34% | -1.16% | -8.61% | -12.01% | -8.6% | -14.53% | -12.0% | -17.6% | -0.75 | -1 | 9.18% | -61.45% |
| 3715 | 定穎投控 | 68.00 | -3.27% | -0.15% | -8.85% | -6.08% | -1 | 14.62 | 1.22 | 19.61% | 41.86% | 25.07% | 11.21% | -11.45% | 1.23% | 0 | -1 | -0.17% | -0.25% | -1.24% | -3.00% | -6.37% | 0.00% | 0.05% | 0.41% | 2.31% | 2.29% | -0.04% | -5.09% | -0.50% | -5.84% | -4.26% | -3.5% | 8.53% | -0.9% | -2.3% | -0.56 | 3 | -14.71% | -54.41% |
| 4137 | 麗豐-KY | 131.00 | -4.03% | -7.75% | -10.27% | -9.34% | 8 | 13.63 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | -9.79% | -18.24% | 0 | -3 | -0.04% | -0.06% | -0.19% | -0.31% | 0.12% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | 0.64% | 1.16% | 1.31% | -0.91% | -7.63% | -8.3% | -7.25% | -5.6% | -21.9% | -1.48 | -13 | 4.58% | -18.32% |
| 4572 | 駐龍 | 150.50 | -1.31% | 1.35% | 0.00% | -2.90% | -2 | 22.5 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -3 | -0.07% | -0.16% | -0.83% | 0.01% | -2.35% | 0.00% | 0.00% | 0.00% | -0.35% | -0.67% | 0.03% | 1.66% | 3.17% | 8.57% | -1.66% | -0.3% | -3.32% | -3.3% | -4.6% | 0.24 | 5 | 26.91% | 4.98% |
| 4763 | 材料-KY | 872.00 | 0.58% | 1.99% | -0.23% | 1.63% | -2 | 10.3 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | -5.70% | 14.03% | 0 | -1 | -0.02% | 0.75% | 1.37% | 3.20% | -0.49% | 0.00% | 0.00% | 0.56% | 2.40% | 3.28% | 0.55% | 1.22% | -0.46% | 0.57% | 4.01% | 1.3% | 0.23% | -1.7% | 1.2% | 1.29 | 2 | 19.72% | -14.68% |
| 4906 | 正文 | 36.10 | -3.60% | 0.70% | -2.17% | -5.12% | 18 | 42.98 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | -22.45% | -18.80% | 0 | -1 | -0.62% | 0.38% | -0.40% | -2.70% | 11.91% | 0.00% | -0.72% | -0.71% | -0.60% | -0.54% | 0.26% | -0.69% | -2.45% | 7.49% | -0.42% | -1.3% | -13.85% | -7.6% | -2.8% | 0.17 | -1 | 3.05% | -12.88% |
| 4958 | 臻鼎-KY | 117.50 | 3.98% | 7.31% | 1.73% | 3.07% | 32 | 13.37 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | 1 | -1 | -0.12% | -0.15% | -1.10% | -3.40% | 0.86% | 0.00% | -0.10% | -0.36% | -2.91% | -7.23% | -0.37% | -1.30% | -3.76% | -6.11% | 2.13% | 3.7% | -6.38% | -0.5% | 0.2% | 0.34 | 2 | 6.38% | -14.04% |
| 5222 | 全訊 | 136.50 | -1.09% | 0.37% | -0.73% | -0.73% | 29 | 24.55 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | -1 | -0.04% | -0.02% | -0.29% | -0.29% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.08% | 0.12% | -0.53% | -0.43% | -1.47% | -0.9% | -22.34% | -3.7% | -14.2% | 0.35 | -1 | 10.99% | -17.95% |
| 5469 | 瀚宇博 | 54.60 | -1.27% | -2.33% | -3.70% | 2.44% | 2 | 10.56 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -11.20% | -5.71% | 0 | -1 | -0.06% | -0.13% | -0.49% | -0.58% | 1.91% | 0.00% | 0.00% | 0.01% | -0.01% | -11.23% | 0.18% | -0.43% | -0.89% | -6.09% | 2.93% | -0.9% | 12.82% | 3.6% | -1.4% | -0.24 | -9 | 4.76% | -28.21% |
| 6416 | 瑞祺電通 | 138.50 | -1.42% | -0.72% | -11.50% | -10.06% | -1 | 35.51 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -28.12% | -3.34% | 0 | -8 | -0.19% | -0.82% | -1.23% | 1.85% | 6.53% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.19% | -2.14% | 0.39% | 2.25% | -7.58% | -7.0% | 13.72% | -6.9% | 9.3% | -1.69 | 4 | 33.57% | 29.82% |
| 6438 | 迅得 | 215.00 | -2.27% | 8.04% | -1.15% | 19.11% | -2 | 30.8 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -12.22% | -1.75% | 15 | -3 | -0.64% | -3.39% | 0.07% | 9.09% | 8.86% | 0.02% | 1.57% | 6.86% | 6.59% | 6.77% | 0.99% | 9.07% | 23.73% | 22.56% | 13.49% | 3.4% | 46.51% | 34.1% | 69.7% | -2.07 | 3 | 53.49% | 39.53% |
| 6472 | 保瑞 | 751.00 | 3.30% | 3.87% | 0.81% | 2.18% | 37 | 28.51 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 3.23% | 85.94% | 2 | 2 | 0.70% | 0.92% | 0.10% | -4.56% | 2.93% | 0.01% | -0.28% | -0.69% | -1.03% | -1.75% | -0.31% | -0.12% | -1.33% | -1.02% | 0.27% | 2.0% | -3.33% | 0.7% | 2.2% | 0.73 | 2 | 17.58% | 0.40% |
| 6585 | 鼎基 | 143.00 | -0.35% | -1.04% | -0.35% | -4.03% | -2 | 14.12 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | -1 | -0.14% | -0.15% | 0.44% | -0.94% | -5.92% | 0.00% | 0.00% | -0.31% | -0.52% | -0.67% | 0.00% | -1.65% | -3.43% | -8.66% | 0.00% | -1.1% | -27.97% | -10.9% | -16.4% | 0.72 | 2 | 23.08% | 3.85% |
| 6743 | 安普新 | 50.50 | -3.07% | -3.44% | -4.54% | -12.93% | 5 | 95.28 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -7.42% | 116.38% | 0 | -1 | -0.08% | -0.08% | -0.92% | -0.49% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.54% | -1.55% | -2.80% | -5.94% | -3.7% | -13.07% | -16.2% | -11.4% | 0.23 | -1 | 2.97% | -10.89% |
| 6753 | 龍德造船 | 115.50 | -2.12% | 0.87% | -1.70% | 0.87% | -2 | 15.34 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 21.03% | 5.72% | 0 | -5 | -0.15% | -0.97% | -1.50% | -0.59% | -0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.22% | -0.17% | 0.07% | 1.55% | -0.43% | -1.0% | -19.48% | -8.1% | 1.2% | 0.74 | -1 | 23.81% | -22.08% |
| 6807 | 峰源-KY | 86.00 | 2.99% | 10.68% | 11.98% | 10.97% | 2 | 13.46 | 2.06 | 17.71% | 29.56% | 18.37% | 8.87% | 0.15% | 55.79% | 0 | -3 | -0.04% | -0.05% | -0.12% | 0.48% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.62% | 1.81% | 2.00% | 9.30% | 10.2% | 9.19% | 14.5% | 56.8% | 0.76 | 6 | 53.49% | 44.77% |
| 6863 | 永道-KY | 254.50 | -0.59% | -4.50% | -6.78% | -10.07% | -1 | 29.84 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -16.38% | 35.69% | -3 | -2 | -0.06% | -0.27% | -1.77% | -1.38% | 1.62% | -0.07% | -0.09% | 0.23% | 0.67% | -0.59% | -0.57% | -3.24% | -3.20% | -3.34% | -10.81% | -5.8% | 18.47% | -4.1% | 25.8% | -2.91 | -2 | 17.49% | -2.16% |
| 8103 | 瀚荃 | 54.10 | -2.52% | -0.92% | -1.99% | -5.09% | 14 | 16.96 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | -1 | -2.02% | -2.25% | -3.79% | -6.39% | 7.22% | 0.00% | 0.00% | -0.60% | -0.80% | 0.00% | 0.08% | 1.54% | -2.63% | 4.16% | -6.84% | -2.3% | -28.47% | -12.2% | 1.5% | 0.29 | 6 | 0.92% | -38.63% |
| 9911 | 櫻花 | 82.70 | 0.61% | -2.13% | -2.71% | -5.05% | 3 | 13.69 | 1.40 | -14.11% | 57.3% | 35.51% | 16.05% | -2.42% | 15.65% | 0 | -5 | -0.05% | -0.24% | -0.96% | -2.09% | -1.62% | 0.00% | 0.00% | 0.01% | -0.03% | 0.06% | -0.35% | -1.62% | -2.51% | -3.64% | -4.96% | -2.3% | -8.71% | -4.8% | -1.1% | -0.19 | 1 | -2.78% | -16.08% |
| 9914 | 美利達 | 176.00 | 0.57% | 0.00% | -5.63% | -15.79% | -19 | 34.51 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -21.92% | 30.91% | 0 | -1 | -0.16% | -0.10% | -1.45% | -3.78% | -1.10% | 0.00% | -0.31% | -1.28% | -0.40% | -1.17% | 0.01% | -0.97% | -2.17% | -1.88% | -7.10% | -3.9% | -37.50% | -17.7% | -17.7% | 0.40 | 5 | -17.05% | -40.34% |
| 9921 | 巨大 | 177.50 | -0.28% | -0.84% | -4.31% | -13.41% | 16 | 22.76 | 2.94 | 121.05% | -2.65% | 21.29% | 5.76% | -12.07% | -4.76% | -1 | -12 | -0.54% | -1.27% | -3.51% | -3.73% | -0.99% | -0.00% | -0.01% | -0.10% | -0.31% | -3.07% | -0.29% | -2.04% | -3.49% | -2.69% | -4.23% | -3.1% | -36.34% | -15.9% | -15.1% | 0.63 | 5 | 26.76% | -114.08% |
| 9939 | 宏全 | 155.50 | -0.32% | 1.63% | -0.96% | -1.58% | 4 | 15.68 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -8.64% | 8.98% | 1 | -2 | -0.10% | -0.21% | -1.10% | -0.53% | -0.16% | 0.01% | 0.06% | -0.02% | 0.73% | 0.28% | 0.09% | -1.20% | -1.02% | -1.50% | -1.29% | 0.2% | -3.86% | -2.1% | 1.6% | 0.37 | 6 | 48.55% | 37.75% |
| 3147 | 大綜 | 135.00 | -1.82% | -7.22% | -6.90% | -8.78% | -5 | 19.42 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | -1 | -0.28% | -1.47% | -2.40% | 1.75% | 1.47% | 0.00% | 0.00% | 0.00% | -0.11% | -1.63% | -0.10% | 0.07% | 2.73% | 2.73% | -7.41% | -4.9% | -1.85% | -10.2% | 4.3% | -0.54 | -1 | 47.41% | 28.37% |
| 3217 | 優群 | 151.00 | -1.63% | -1.95% | -0.66% | 3.42% | 3 | 14.69 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | -1 | -0.21% | -1.09% | -0.98% | -0.27% | -3.47% | 0.00% | 0.19% | 1.70% | -1.33% | -2.30% | -0.02% | -0.17% | -1.81% | -5.26% | 0.99% | -1.5% | 1.66% | 0.5% | -7.3% | -0.37 | -6 | 23.18% | 3.97% |
| 3227 | 原相 | 233.50 | -9.85% | -3.51% | -6.60% | -11.22% | 23 | 24.87 | 3.36 | 66.34% | 119.61% | 60.69% | 18.42% | 0.72% | 26.63% | -1 | -2 | -2.42% | -3.34% | -1.78% | 5.09% | 5.57% | -0.42% | -0.28% | -0.46% | 11.82% | 12.34% | 0.62% | 1.27% | 9.01% | 20.72% | -10.49% | -5.3% | 14.78% | -1.8% | 29.3% | -1.55 | -1 | 37.04% | 26.77% |
| 3324 | 雙鴻 | 681.00 | 4.77% | 13.50% | -2.01% | -3.13% | 1 | 36.57 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | -1 | 1 | 1.16% | 0.01% | -3.11% | -9.64% | -13.25% | -0.04% | -1.56% | -2.36% | -0.21% | -10.95% | -2.45% | -1.85% | 0.24% | -18.83% | -10.28% | -0.6% | 8.37% | 4.2% | 5.7% | -5.25 | 5 | 83.55% | 75.48% |
| 3402 | 漢科 | 106.00 | -2.30% | 0.47% | -8.23% | 3.92% | 4 | 16.83 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.31% | 3.40% | 0 | -1 | -0.28% | -0.40% | -0.93% | 0.46% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.61% | 0.98% | -0.06% | 2.83% | -0.8% | -0.94% | -0.1% | 8.1% | -0.06 | 2 | 54.72% | 44.72% |
| 3455 | 由田 | 144.00 | -0.35% | 3.60% | 3.23% | 10.77% | 9 | 23.88 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 22.03% | -0.14% | 11 | -2 | -0.75% | -1.10% | -2.17% | 0.08% | 2.17% | 0.02% | 0.20% | 0.50% | 2.41% | 3.05% | -1.09% | 0.01% | 0.24% | 3.97% | 6.25% | 4.3% | 0.35% | 7.6% | 39.6% | 0.63 | 7 | 31.94% | 16.67% |
| 3484 | 崧騰 | 54.50 | 0.00% | 3.61% | -1.09% | -1.80% | -1 | 15.57 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 5.17% | 37.50% | 0 | -1 | -0.05% | 0.01% | -0.42% | 2.93% | 5.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -1.00% | 2.23% | 2.38% | -0.55% | 0.5% | -3.85% | -5.4% | 6.2% | 0.18 | 7 | 0.92% | -8.26% |
| 3491 | 昇達科 | 310.00 | -0.64% | 2.31% | 0.81% | -1.90% | -3 | 57.2 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -11.64% | 68.53% | 0 | 1 | 0.06% | 0.34% | 0.67% | -0.67% | 3.74% | 0.00% | -0.03% | -2.86% | 0.81% | 4.82% | -0.22% | -3.80% | -8.24% | -8.98% | -2.90% | 0.1% | -9.35% | -4.2% | 26.8% | 1.12 | 8 | 48.39% | 34.84% |
| 3526 | 凡甲 | 277.00 | 0.00% | 0.91% | -3.32% | 0.73% | -1 | 18.3 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 11 | -1 | -0.03% | 0.15% | 1.23% | 3.10% | 2.99% | 0.01% | 0.08% | 0.47% | 0.78% | 1.01% | 0.75% | 1.67% | 0.52% | 0.94% | -2.17% | -0.5% | 18.05% | 8.6% | 20.5% | -1.84 | 2 | 29.60% | 2.89% |
| 3580 | 友威科 | 103.00 | -0.96% | 7.29% | 0.98% | 10.16% | -1 | 32.19 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 29.46% | 54.60% | 0 | 2 | 0.67% | 3.82% | 2.71% | 3.66% | 1.00% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 2.74% | -2.90% | -9.96% | -12.21% | 9.90% | 5.3% | -8.74% | 0.6% | 41.9% | 0.93 | 5 | 41.75% | 35.92% |
| 3680 | 家登 | 519.00 | -2.44% | -3.17% | -4.42% | -12.48% | 35 | 52.53 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -35.89% | -25.21% | -2 | -3 | -0.19% | -0.95% | -1.78% | 4.21% | 14.53% | -0.35% | -0.64% | -1.12% | -0.61% | -1.26% | -0.20% | -2.54% | -0.56% | 4.91% | -14.26% | -5.6% | -6.17% | -6.6% | 12.4% | -3.38 | -1 | 40.27% | 16.18% |
| 3689 | 湧德 | 94.00 | -2.79% | 2.73% | 0.64% | 7.55% | -1 | 19.58 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | -1 | -2.38% | 4.06% | -1.04% | 7.67% | 10.10% | 0.00% | 0.07% | 0.18% | 0.18% | -0.20% | 5.13% | 1.37% | 8.31% | 9.29% | 1.81% | 2.2% | 2.55% | 4.3% | 25.8% | 0.41 | -1 | 36.17% | 4.26% |
| 4129 | 聯合 | 100.50 | -0.50% | 2.87% | 2.34% | 3.40% | -4 | 21.29 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 17.78% | 13.14% | 0 | -1 | -0.04% | 0.15% | 0.01% | 0.91% | -1.32% | 0.00% | 0.01% | 0.05% | 0.05% | -0.63% | 0.78% | 0.82% | -0.40% | 0.89% | 5.77% | 2.4% | -1.49% | 3.1% | 3.6% | 0.34 | -1 | 65.17% | 48.26% |
| 4442 | 竣邦-KY | 35.50 | 4.41% | 3.35% | -5.08% | 5.97% | 6 | 16.82 | 0.88 | 22.22% | 66.04% | 25.00% | 6.40% | -32.54% | 26.58% | 0 | -1 | -0.00% | -0.01% | 0.01% | 0.10% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -2.14% | -2.17% | 1.69% | 2.7% | 27.18% | 14.9% | 31.1% | -0.29 | 2 | 15.49% | -9.30% |
| 4953 | 緯軟 | 117.50 | -2.89% | -0.42% | -0.84% | 0.43% | 16 | 14.8 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | -1 | -0.15% | -0.00% | -0.30% | 0.89% | 2.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.03% | -0.67% | -0.74% | -0.32% | -2.98% | -0.8% | 0.85% | 1.8% | -10.0% | 0.03 | -1 | 35.32% | 20.00% |
| 5236 | 凌陽創新 | 166.00 | -2.35% | 0.61% | -6.74% | -11.23% | -1 | 19.95 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -2 | -0.17% | -0.68% | -0.70% | 2.49% | -3.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -1.98% | 0.76% | -0.51% | -12.65% | -6.7% | 2.41% | -4.5% | 0.8% | -2.02 | 5 | 9.64% | -20.48% |
| 5274 | 信驊 | 4200.00 | -1.98% | -3.45% | -8.30% | -5.51% | 1 | 107.28 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | -3.16% | 111.88% | -1 | -2 | -0.25% | -1.14% | -0.45% | -2.51% | -0.15% | -0.01% | -0.27% | -1.20% | -0.89% | 0.37% | 0.90% | -0.28% | -0.38% | -1.84% | -6.79% | -3.2% | -13.57% | -6.9% | 11.4% | -13.89 | 4 | 61.90% | 23.81% |
| 5457 | 宣德 | 54.50 | 9.99% | 10.89% | 6.03% | 8.78% | 94 | 32.25 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | -13.02% | 58.96% | 0 | 3 | 0.17% | 0.16% | 0.30% | 0.31% | 0.63% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.14% | -0.43% | -0.52% | -3.18% | 4.22% | 7.3% | 10.64% | 9.6% | -3.4% | 0.01 | 4 | 17.43% | 6.42% |
| 5490 | 同亨 | 26.90 | -2.54% | 5.70% | 2.87% | 6.32% | -4 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | -1 | -0.01% | -0.34% | -0.24% | -0.09% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.40% | -0.24% | 0.67% | 6.32% | 3.4% | -4.28% | 1.8% | -0.7% | 0.26 | -2 | -4.09% | -26.39% |
| 6143 | 振曜 | 117.50 | -2.08% | -1.67% | -10.31% | -12.31% | 5 | 19.49 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | -6 | -0.42% | -0.95% | -2.78% | -7.55% | -2.34% | 0.00% | -0.02% | -1.69% | 0.69% | -5.62% | -0.27% | -2.66% | -9.76% | -11.66% | -17.45% | -7.0% | -2.55% | -13.3% | 2.1% | -0.87 | 6 | 18.30% | -19.15% |
| 6223 | 旺矽 | 841.00 | 1.33% | 2.81% | 3.44% | 9.51% | 7 | 48.78 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -2.68% | 42.87% | 1 | 1 | 0.03% | 0.83% | 1.55% | 6.33% | 4.91% | 0.05% | -0.06% | -0.24% | -0.76% | 3.31% | 1.02% | 1.30% | -0.44% | 2.33% | -1.07% | 1.9% | 18.19% | 7.2% | 68.5% | -0.84 | 6 | 90.49% | 87.51% |
| 6274 | 台燿 | 162.50 | -0.91% | -0.31% | -3.85% | -6.88% | -8 | 19.25 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | 1 | -1 | -0.40% | 0.65% | 0.87% | 1.84% | -0.03% | 0.28% | -1.29% | -4.68% | -1.05% | -5.58% | -0.86% | -6.39% | -3.20% | -9.17% | -9.54% | -1.8% | -0.31% | -4.9% | 0.5% | -0.34 | 6 | 75.38% | 63.08% |
| 6279 | 胡連 | 172.50 | -0.58% | 3.60% | 0.29% | -5.22% | -3 | 13.8 | 2.90 | -12.65% | 297.26% | 33.51% | 17.22% | 12.63% | 16.81% | 0 | -6 | -0.24% | -1.55% | -2.06% | -2.19% | 1.08% | 0.00% | -0.45% | -1.09% | 3.51% | 3.27% | -1.72% | -2.07% | 1.57% | 3.01% | -0.87% | 0.8% | 8.41% | 1.5% | 6.5% | 0.20 | 8 | 2.32% | -11.01% |
| 6546 | 正基 | 120.00 | -4.38% | -6.25% | -7.34% | -44.83% | 3 | 38.83 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | 2 | 0.13% | -1.05% | 2.55% | 3.28% | 0.28% | 0.00% | 0.00% | -11.51% | -7.39% | -2.99% | -1.01% | -13.04% | -13.88% | -11.46% | -40.00% | -12.3% | -48.33% | -32.3% | -20.2% | -0.50 | 9 | 0.00% | -31.67% |
| 6629 | 泰金-KY | 136.00 | 5.43% | 3.82% | 5.84% | 3.82% | 6 | 15.51 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -28.54% | 5.48% | 0 | 1 | 0.10% | -0.02% | 0.76% | -0.32% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -4.19% | -3.70% | -2.73% | 7.72% | 5.7% | -1.10% | 1.2% | 34.4% | 0.56 | 1 | 58.09% | 49.63% |
| 6664 | 群翊 | 289.50 | -2.53% | 3.39% | -1.03% | -8.82% | -1 | 19.4 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 16.98% | 5.59% | 0 | -1 | -0.21% | 0.14% | -2.38% | -3.31% | -4.12% | 0.00% | -0.00% | 0.18% | 0.23% | 0.41% | 0.61% | -0.90% | -2.43% | -0.14% | 0.52% | 0.2% | 0.35% | -3.7% | 27.9% | 0.56 | 6 | 59.59% | 51.64% |
| 6667 | 信紘科 | 211.00 | 0.48% | -6.64% | -10.02% | -0.47% | 1 | 25.36 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | 3.74% | 131.06% | 0 | -3 | -0.60% | -2.63% | 0.12% | 6.24% | 8.47% | 0.00% | 0.00% | 0.00% | 0.00% | -2.23% | -2.38% | -0.01% | 3.86% | 2.50% | -4.03% | -5.9% | 4.27% | -3.8% | 20.8% | -2.46 | -10 | 62.09% | 52.61% |
| 6683 | 雍智科技 | 367.50 | 0.68% | 7.77% | 3.96% | 6.06% | 47 | 24.04 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | 3 | 0.84% | 1.28% | 0.89% | -2.83% | -1.39% | 0.00% | -0.07% | -0.15% | 0.27% | -0.71% | -0.16% | -0.11% | 0.05% | 1.67% | 1.50% | 3.4% | -2.31% | 1.0% | 10.7% | 2.53 | 6 | 33.06% | 10.20% |
| 6811 | 宏碁資訊 | 250.50 | -1.38% | 0.40% | -1.38% | 1.01% | 6 | 19.09 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -1 | -0.20% | -0.06% | -0.32% | 0.81% | 0.70% | 0.00% | 0.00% | -0.57% | -2.56% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | 1.00% | -0.3% | -3.79% | 0.5% | -8.6% | -0.03 | 4 | 15.77% | -39.72% |
| 6953 | 家碩 | 248.50 | -1.19% | 3.54% | 0.00% | -7.96% | 1 | 38.23 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | -1 | -0.02% | -0.02% | -0.20% | -0.30% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.81% | -5.84% | -0.9% | -8.05% | -5.3% | N/A | 0.46 | 5 | 15.49% | -36.02% |
| 8027 | 鈦昇 | 108.50 | 3.83% | 1.40% | 1.40% | 2.36% | 11 | 258.33 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -21.89% | -2.02% | 0 | 1 | 0.11% | -0.02% | -0.07% | -0.63% | -0.27% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -1.45% | -2.51% | -9.89% | -13.98% | 3.23% | 1.3% | 9.03% | 2.9% | 8.7% | -0.06 | 1 | 43.78% | 26.27% |
| 8155 | 博智 | 132.00 | -9.90% | -5.71% | -12.58% | 1.54% | 137 | 27.73 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -11.85% | 18.12% | 0 | -1 | -1.66% | -1.20% | 1.03% | 1.50% | 3.54% | 0.00% | 0.00% | 0.00% | -0.96% | -3.38% | -1.96% | 2.31% | 4.87% | 1.64% | -8.33% | -9.5% | 8.71% | -0.7% | -6.7% | -1.57 | -1 | 0.76% | -25.00% |
| 8299 | 群聯 | 466.00 | -1.58% | -0.11% | -4.31% | -5.19% | 7 | 12.3 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | -1 | -2 | -0.36% | -0.61% | -1.26% | -5.13% | -10.95% | -0.02% | -0.03% | -0.14% | -0.56% | -3.21% | -0.41% | -1.36% | -1.88% | -3.93% | -2.90% | -2.3% | -19.10% | -5.8% | -18.1% | 0.02 | -1 | 7.73% | -63.09% |
| 8936 | 國統 | 60.10 | -2.44% | -3.53% | -5.06% | -3.22% | 5 | 19.14 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | -1 | -0.31% | -0.64% | -0.80% | -0.53% | 5.64% | 0.00% | -0.00% | -0.00% | -1.02% | 0.12% | -0.62% | -0.18% | -0.59% | -1.09% | -6.99% | -4.4% | -13.98% | -6.8% | -12.6% | -0.18 | 2 | 2.50% | -49.75% |