| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 97.80 | 0.41% | 2.52% | -0.61% | 0.51% | 5 | 14.68 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | 1 | 0.02% | 0.01% | -0.49% | -0.19% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.59% | -2.58% | -5.83% | -0.2% | 5.32% | 1.9% | -12.6% | -0.14 | 4 | 13.09% | -17.59% |
| 1475 | 業旺 | 64.40 | -0.46% | -0.46% | 5.06% | 10.46% | -1 | 10.68 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -5.58% | 51.46% | 0 | -3 | -0.00% | -0.20% | -0.04% | -1.20% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.11% | -0.58% | -3.17% | 3.42% | 2.9% | 4.66% | 4.8% | 13.9% | 0.41 | -2 | 3.73% | -16.46% |
| 1503 | 士電 | 215.00 | 0.00% | 4.12% | 3.61% | 3.86% | 1 | 39.23 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -11.46% | 10.43% | 1 | -1 | -0.00% | 0.26% | 0.63% | 0.54% | -1.99% | 0.00% | 0.00% | -0.44% | -0.33% | -0.99% | 0.13% | -0.56% | -0.54% | -6.11% | 0.93% | 2.0% | -5.35% | -0.3% | -3.8% | 1.06 | 7 | 56.51% | 52.33% |
| 1702 | 南僑 | 54.20 | -1.99% | -1.81% | -1.81% | -3.39% | 12 | 10.36 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | -5.59% | 9.55% | -12 | -2 | -0.03% | 0.02% | -0.04% | -0.01% | -0.35% | -0.13% | -0.18% | -0.30% | -0.34% | 1.17% | -0.24% | -0.22% | -0.90% | -3.05% | -4.98% | -2.5% | -0.55% | -1.6% | -3.5% | -0.13 | -1 | 3.14% | -21.77% |
| 1795 | 美時 | 290.00 | 1.75% | 13.95% | 12.62% | 14.62% | -1 | 17.51 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | -1 | 3 | 0.36% | 1.89% | 2.61% | 4.29% | 4.09% | -0.02% | 0.00% | -1.24% | -2.53% | -3.28% | 0.22% | -0.61% | -0.31% | -2.77% | 13.45% | 11.1% | 2.93% | 8.2% | 2.5% | 3.59 | 6 | 27.59% | 12.07% |
| 1817 | 凱撒衛 | 42.30 | 1.93% | 5.22% | 3.93% | 2.42% | 34 | 9.59 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | 1 | 0.12% | 0.06% | -0.23% | -0.20% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -2.51% | -2.07% | 1.89% | 3.4% | 2.60% | 2.4% | 8.1% | 0.16 | 6 | 8.98% | -2.13% |
| 2308 | 台達電 | 401.00 | 0.25% | 1.52% | -0.25% | 5.53% | 4 | 28.12 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | 1 | 2 | 0.11% | 0.21% | 0.86% | 1.17% | 2.55% | 0.00% | -0.00% | -0.03% | -0.30% | 0.67% | 0.00% | 0.37% | -0.18% | 0.94% | 2.99% | 0.5% | 0.25% | 2.6% | 15.0% | -0.10 | -1 | 30.17% | 5.24% |
| 2313 | 華通 | 64.70 | -0.61% | 4.35% | 0.47% | 4.02% | -2 | 14.07 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | 2 | -2 | -0.21% | -0.25% | -1.68% | -8.81% | -11.71% | 0.00% | -0.02% | -0.81% | -1.36% | -5.64% | 0.84% | -0.82% | -8.22% | -10.99% | 2.63% | 0.9% | -13.91% | -6.3% | -12.4% | 0.51 | 5 | 5.72% | -42.19% |
| 2383 | 台光電 | 435.00 | 0.81% | 1.87% | 1.52% | 4.57% | -9 | 16.74 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | 0 | -10 | -0.05% | -0.44% | -2.53% | -2.27% | -0.98% | 0.00% | -0.04% | -0.40% | -0.66% | 2.31% | 0.05% | -0.37% | -1.07% | -1.53% | 4.37% | 1.5% | 1.15% | -2.4% | -0.0% | 2.13 | 6 | 70.11% | 54.02% |
| 2408 | 南亞科 | 40.40 | -0.74% | 0.50% | -6.16% | -4.94% | -6 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | 0 | 1 | 0.00% | 0.13% | -0.30% | -3.67% | -4.62% | 0.00% | 0.00% | -0.14% | -0.73% | -0.81% | -0.21% | -0.54% | -3.09% | -4.25% | -5.57% | -4.7% | -35.15% | -12.2% | -34.2% | 0.00 | -1 | -51.49% | -78.22% |
| 2488 | 漢平 | 51.40 | 7.87% | 5.44% | 8.21% | 10.30% | 37 | 11.03 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 1 | 1.14% | 0.74% | 0.95% | 0.08% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.36% | -1.18% | -0.69% | 8.85% | 7.4% | 8.75% | 5.5% | 12.3% | 0.27 | 1 | 6.61% | -6.03% |
| 2493 | 揚博 | 109.50 | -6.41% | -6.81% | -4.78% | 7.88% | -1 | 18.62 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 0 | 1 | 0.38% | -0.24% | -2.01% | -1.80% | -4.19% | 0.00% | 0.00% | 0.19% | 0.19% | 0.19% | -0.71% | -0.11% | 0.30% | -1.47% | -4.57% | -4.7% | 18.54% | 11.6% | 19.4% | -0.96 | -5 | 45.21% | 29.50% |
| 2731 | 雄獅 | 127.00 | 0.00% | -6.62% | -7.97% | -1.55% | -1 | 7.77 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | -2 | -0.31% | -4.41% | -2.62% | -2.31% | -1.15% | 0.00% | -0.05% | -0.05% | -1.86% | -3.10% | -0.07% | 2.12% | -0.31% | -0.70% | -5.91% | -6.1% | -7.48% | -4.9% | -9.3% | -0.89 | -2 | -2.36% | -41.73% |
| 3006 | 晶豪科 | 71.20 | 1.42% | 6.11% | 2.15% | 2.89% | -2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | -2 | -0.00% | 0.39% | -0.58% | -1.75% | 1.23% | 0.00% | -0.00% | -0.01% | -0.01% | 0.15% | 0.64% | -0.11% | -2.58% | -2.13% | 3.09% | 2.4% | -13.62% | -1.0% | -17.6% | 0.41 | 5 | 1.69% | -53.09% |
| 3037 | 欣興 | 170.50 | -2.01% | 4.28% | 2.71% | 20.92% | -2 | 32.73 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | 17 | -2 | -0.07% | 0.29% | 1.55% | -4.25% | -9.75% | 0.00% | 0.25% | 1.19% | 0.32% | -0.11% | 1.21% | 3.38% | -0.30% | -5.18% | 16.42% | 5.2% | 10.26% | 11.5% | -1.5% | 1.32 | -1 | 0.29% | -20.82% |
| 3042 | 晶技 | 114.00 | 1.33% | -2.98% | -4.20% | 2.24% | -19 | 17.14 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | -10.43% | 6.81% | -2 | -6 | -0.01% | -0.34% | 2.28% | 2.37% | -1.26% | -0.00% | 0.09% | 0.31% | 1.05% | 2.39% | 0.09% | 1.74% | 4.39% | 8.30% | 0.88% | -2.1% | 3.51% | 1.4% | 4.8% | -0.74 | -9 | 38.60% | 9.65% |
| 3044 | 健鼎 | 193.50 | 0.26% | 0.26% | -0.77% | 0.78% | -1 | 12.76 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | -1 | -2 | -0.08% | -0.57% | -1.02% | -2.12% | 1.58% | -0.00% | -0.02% | -0.10% | -0.32% | -5.20% | 0.18% | 0.42% | 0.65% | -1.71% | 1.55% | -0.4% | -1.29% | -1.8% | -4.8% | 0.28 | -1 | -8.53% | -24.03% |
| 3167 | 大量 | 146.50 | -2.33% | -2.33% | -0.34% | -7.57% | 7 | 162.78 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 0 | -1 | -1.24% | -1.64% | -6.20% | 2.47% | 2.96% | 0.00% | 0.04% | 0.84% | 0.84% | 0.84% | -2.02% | -7.66% | 6.27% | 3.64% | -0.68% | -1.6% | 36.18% | 18.7% | 90.4% | -1.75 | -2 | 69.28% | 62.80% |
| 3416 | 融程電 | 149.00 | 4.93% | 7.97% | 5.67% | 11.19% | 35 | 22.82 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 1 | 0.19% | 0.14% | 0.03% | -0.28% | 0.83% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | -0.07% | 0.05% | -0.97% | -0.27% | 6.71% | 7.0% | 6.38% | 6.3% | 6.5% | 1.05 | 5 | 5.37% | -9.06% |
| 3450 | 聯鈞 | 252.00 | 0.20% | 7.69% | 12.50% | 21.45% | -1 | 400.0 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 8.38% | 73.05% | 7 | -1 | -1.38% | 2.83% | 0.68% | 6.90% | 15.60% | 0.01% | 1.23% | -0.48% | 2.91% | 7.80% | 4.18% | -2.60% | 8.71% | 11.71% | 8.93% | 6.8% | 44.64% | 28.1% | 122.1% | 0.99 | 6 | 78.17% | 73.41% |
| 3563 | 牧德 | 387.00 | 0.52% | 3.20% | 8.56% | 4.59% | -5 | 213.81 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | 1 | 0.12% | 0.53% | 1.07% | 1.87% | 3.86% | 0.00% | 0.00% | -0.00% | 0.14% | -0.95% | 0.43% | -0.36% | 0.29% | 1.27% | 6.20% | 5.7% | 9.56% | 8.0% | 12.3% | 2.67 | 8 | 41.86% | 19.38% |
| 3596 | 智易 | 180.00 | 1.69% | 13.56% | 14.29% | 21.21% | -4 | 15.69 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | 1 | 5 | 0.34% | 2.73% | 3.72% | 5.25% | 0.43% | 0.01% | 0.01% | 0.78% | 0.33% | -4.14% | 2.71% | 2.56% | 3.96% | 0.81% | 14.17% | 11.2% | 18.06% | 19.7% | 10.1% | 2.14 | 5 | 25.56% | 15.83% |
| 3645 | 達邁 | 43.60 | -1.69% | -1.13% | -8.21% | -1.13% | -1 | 44.49 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | -2 | -0.06% | -0.29% | -0.98% | 1.89% | 3.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.72% | -0.35% | 4.17% | -3.44% | -3.9% | -35.78% | -10.9% | -2.4% | 0.01 | -2 | 8.26% | -14.68% |
| 3661 | 世芯-KY | 2435.00 | 0.62% | 11.70% | 29.52% | 27.15% | 1 | 33.09 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 8 | -1 | -0.05% | 1.17% | 1.39% | -1.25% | -4.47% | 0.02% | 0.66% | 0.30% | -2.53% | -5.27% | 2.53% | 3.44% | 0.59% | -4.45% | 19.71% | 16.7% | -1.64% | 9.8% | -16.0% | 69.17 | -1 | 77.41% | 58.93% |
| 3708 | 上緯投控 | 103.00 | 3.94% | -2.37% | -5.07% | -7.62% | -2 | 54.21 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | -4 | 1 | 0.46% | 0.78% | 1.32% | -3.70% | -1.81% | -0.10% | -1.03% | -1.78% | -1.02% | -2.87% | -0.73% | -1.34% | -1.16% | -8.61% | -10.19% | -4.6% | -9.22% | -8.4% | -14.3% | -0.66 | 1 | 12.62% | -55.34% |
| 3715 | 定穎投控 | 67.70 | -0.44% | 1.50% | -9.25% | -6.23% | -109 | 16.63 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 0 | 1 | 0.06% | 0.05% | -1.02% | -3.38% | -5.97% | 0.00% | 0.05% | 0.46% | 2.31% | 2.29% | -0.04% | -5.09% | -0.50% | -5.84% | -3.10% | -3.6% | 8.86% | -1.5% | -2.5% | -0.52 | 4 | -15.21% | -55.10% |
| 4137 | 麗豐-KY | 129.50 | -1.15% | -8.16% | -8.80% | -8.48% | -1 | 13.48 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | -9.79% | -18.24% | 0 | -4 | -0.03% | -0.06% | -0.20% | -0.45% | 0.03% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | 0.64% | 1.16% | 1.31% | -0.91% | -14.67% | -8.9% | -7.72% | -6.5% | -22.6% | -1.77 | -14 | 3.47% | -19.69% |
| 4572 | 駐龍 | 157.50 | 4.65% | 5.70% | 4.65% | 2.61% | 32 | 23.54 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | 1 | 0.03% | -0.10% | -0.73% | -0.00% | -2.18% | 0.00% | 0.00% | 0.00% | -0.35% | -0.54% | 0.03% | 1.66% | 3.17% | 8.57% | 3.17% | 4.2% | 2.22% | 1.2% | -0.1% | 0.66 | 6 | 30.16% | 9.21% |
| 4763 | 材料-KY | 878.00 | 0.69% | 3.54% | 0.57% | 3.42% | 1 | 10.37 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | -5.70% | 14.03% | 0 | 1 | 0.49% | 1.33% | 1.85% | 3.86% | -0.71% | 0.00% | 0.00% | 0.56% | 2.39% | 3.28% | 0.55% | 1.22% | -0.46% | 0.57% | 4.56% | 1.8% | -2.05% | -1.0% | 1.8% | 2.56 | 3 | 20.27% | -13.90% |
| 4906 | 正文 | 35.45 | -1.80% | -2.48% | -3.27% | -1.94% | -2 | 42.2 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | -2 | -0.15% | 0.15% | -0.43% | -2.73% | 11.87% | 0.00% | -0.72% | -0.71% | -0.61% | -0.57% | 0.26% | -0.69% | -2.45% | 7.49% | -6.63% | -3.0% | -19.18% | -9.0% | -4.6% | 0.10 | -2 | 1.27% | -14.95% |
| 4958 | 臻鼎-KY | 120.50 | 2.55% | 9.55% | 5.24% | 7.11% | 33 | 13.71 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | 2 | -2 | -0.32% | -0.46% | -1.64% | -3.67% | 0.50% | 0.01% | -0.09% | -0.36% | -2.89% | -7.24% | -0.37% | -1.30% | -3.76% | -6.11% | 5.81% | 6.1% | -2.07% | 2.1% | 2.7% | 0.82 | 3 | 8.71% | -11.20% |
| 5222 | 全訊 | 135.50 | -0.73% | -2.52% | -1.45% | -1.45% | -2 | 24.37 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | -2 | -0.04% | -0.10% | -0.27% | -0.47% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.08% | 0.12% | -0.53% | -0.43% | -1.85% | -1.5% | -12.18% | -4.0% | -14.8% | 0.20 | -2 | 10.33% | -18.82% |
| 5469 | 瀚宇博 | 53.70 | -1.65% | -2.54% | -5.79% | 0.94% | 6 | 10.39 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -11.20% | -5.71% | 0 | -2 | -0.05% | -0.13% | -0.55% | -0.89% | 2.19% | 0.00% | 0.00% | 0.01% | -0.01% | -11.31% | 0.18% | -0.43% | -0.89% | -6.09% | 2.79% | -2.6% | 8.75% | 1.7% | -3.0% | -0.32 | -10 | 3.17% | -30.35% |
| 6416 | 瑞祺電通 | 130.00 | -6.14% | -7.14% | -12.16% | -12.16% | 9 | 33.33 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -28.12% | -3.34% | 0 | -9 | -0.21% | -0.97% | -1.44% | 1.60% | 6.41% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.19% | -2.14% | 0.39% | 2.25% | -24.62% | -12.1% | 7.31% | -12.7% | 2.4% | -1.98 | -1 | 29.23% | 25.23% |
| 6438 | 迅得 | 214.00 | -0.47% | 7.54% | 0.47% | 17.26% | -5 | 30.66 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -12.22% | -1.75% | 16 | 1 | 0.34% | -1.17% | -0.89% | 9.99% | 9.13% | 0.04% | 1.54% | 6.99% | 6.62% | 6.78% | 0.99% | 9.07% | 23.73% | 22.56% | 10.98% | 2.2% | 46.03% | 32.0% | 68.2% | -2.04 | 4 | 53.27% | 39.25% |
| 6472 | 保瑞 | 770.00 | 2.53% | 7.54% | 4.19% | 6.06% | -1 | 29.23 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 3.23% | 85.94% | -1 | 3 | 0.26% | 1.33% | 0.71% | -4.07% | 2.88% | -0.01% | -0.24% | -0.70% | -0.96% | -1.87% | -0.31% | -0.12% | -1.33% | -1.02% | 4.16% | 4.4% | -1.04% | 3.2% | 4.7% | 2.76 | 3 | 19.61% | 2.86% |
| 6585 | 鼎基 | 134.00 | -6.29% | -6.62% | -7.90% | -6.62% | 42 | 13.23 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | -2 | -0.41% | -0.55% | -0.16% | -1.58% | -6.84% | 0.00% | 0.00% | -0.31% | -0.52% | -0.67% | 0.00% | -1.65% | -3.43% | -8.66% | -10.82% | -7.0% | -35.07% | -16.0% | -21.7% | 0.34 | -1 | 17.91% | -2.61% |
| 6743 | 安普新 | 52.00 | 2.97% | 1.76% | -1.89% | -4.59% | 7 | 98.11 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -7.42% | 116.38% | 0 | 1 | 0.01% | -0.02% | -0.71% | -0.00% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.54% | -1.55% | -2.80% | -2.12% | -0.7% | -10.58% | -13.5% | -8.8% | 0.28 | 1 | 5.77% | -7.69% |
| 6753 | 龍德造船 | 114.00 | -1.30% | 0.00% | -2.56% | -0.44% | -3 | 15.14 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 21.03% | 5.72% | 0 | 1 | 0.05% | -0.89% | -1.52% | -0.71% | -0.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.22% | -0.17% | 0.07% | 1.55% | -2.63% | -2.2% | -18.42% | -9.0% | -0.2% | 0.54 | -2 | 22.81% | -23.68% |
| 6807 | 峰源-KY | 86.20 | 0.23% | 11.51% | 12.68% | 14.32% | 57 | 11.66 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | 1 | 0.16% | 0.14% | 0.07% | 0.65% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.62% | 1.81% | 2.00% | 11.14% | 9.8% | 7.89% | 14.6% | 56.5% | 0.98 | 7 | 53.60% | 44.90% |
| 6863 | 永道-KY | 232.00 | -8.84% | -14.86% | -14.39% | -20.41% | 31 | 27.2 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -16.38% | 35.69% | 1 | -3 | -0.39% | -0.82% | -2.29% | -2.80% | 0.83% | 0.05% | -0.04% | 0.28% | 0.56% | -0.56% | -0.57% | -3.24% | -3.20% | -3.34% | -21.55% | -13.2% | 9.70% | -12.8% | 14.4% | -3.99 | -3 | 9.48% | -12.07% |
| 8103 | 瀚荃 | 53.10 | -1.85% | -1.85% | -3.80% | -6.51% | -1 | 16.65 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | 1 | 0.13% | -2.05% | -3.58% | -6.21% | 7.10% | 0.00% | 0.00% | -0.61% | -0.80% | 0.00% | 0.08% | 1.54% | -2.63% | 4.16% | -9.60% | -3.7% | -42.94% | -13.4% | -0.5% | 0.21 | -1 | -0.94% | -41.24% |
| 9911 | 櫻花 | 82.70 | 0.00% | -0.36% | -2.01% | -4.50% | -2 | 13.51 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | 0 | 0.00% | -0.15% | -0.91% | -2.09% | -1.69% | 0.00% | 0.00% | 0.01% | -0.04% | 0.06% | -0.35% | -1.62% | -2.51% | -3.64% | -6.89% | -2.1% | -9.07% | -4.6% | -1.1% | -0.14 | 2 | -2.78% | -16.08% |
| 9914 | 美利達 | 165.50 | -5.97% | -9.07% | -11.02% | -16.41% | 3 | 32.45 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -21.92% | 30.91% | 0 | -2 | -0.51% | -0.58% | -1.80% | -4.63% | -1.55% | 0.00% | -0.31% | -1.11% | -0.38% | -1.24% | 0.01% | -0.97% | -2.17% | -1.88% | -13.60% | -9.0% | -44.11% | -22.1% | -22.5% | -0.01 | -1 | -24.47% | -49.24% |
| 9921 | 巨大 | 166.00 | -6.48% | -8.29% | -10.51% | -12.63% | 149 | 26.52 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | -2 | -13 | -1.31% | -2.46% | -3.97% | -5.39% | -2.43% | -0.01% | -0.02% | -0.11% | -0.39% | -3.08% | -0.29% | -2.04% | -3.49% | -2.69% | -12.65% | -8.8% | -46.99% | -20.8% | -20.6% | -0.12 | -1 | 21.69% | -128.92% |
| 9939 | 宏全 | 151.50 | -2.57% | -2.26% | -2.57% | -2.88% | 29 | 15.27 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -8.64% | 8.98% | -1 | -3 | -0.33% | -0.52% | -1.19% | -0.86% | -0.41% | -0.10% | -0.04% | -0.10% | 0.60% | 0.18% | 0.09% | -1.20% | -1.02% | -1.50% | -1.98% | -2.1% | -6.27% | -4.5% | -1.1% | 0.17 | -1 | 47.19% | 36.11% |
| 3147 | 大綜 | 137.50 | 1.85% | -3.85% | -1.79% | -3.17% | -6 | 19.78 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | 1 | 0.05% | -1.43% | -2.31% | 1.47% | 1.80% | 0.00% | 0.00% | 0.00% | -0.11% | -1.74% | -0.10% | 0.07% | 2.73% | 2.73% | -2.55% | -2.9% | 0.73% | -8.6% | 6.0% | -0.38 | 1 | 48.36% | 29.67% |
| 3217 | 優群 | 153.00 | 1.32% | 1.32% | -4.38% | 4.08% | -12 | 14.88 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | -1 | 1 | 0.01% | -0.28% | -0.95% | -0.23% | -3.21% | -0.04% | 0.05% | 1.66% | -1.44% | -2.34% | -0.02% | -0.17% | -1.81% | -5.26% | 0.98% | -0.3% | 4.58% | 1.8% | -6.0% | -0.38 | -7 | 24.18% | 5.23% |
| 3227 | 原相 | 233.50 | 0.00% | -1.48% | -3.91% | -14.00% | -2 | 22.01 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | -2 | -3 | -0.09% | -3.21% | -1.75% | 4.61% | 5.43% | -0.30% | -0.27% | -0.56% | 11.72% | 12.34% | 0.62% | 1.27% | 9.01% | 20.72% | -6.64% | -4.8% | 12.42% | -2.0% | 29.0% | -2.01 | -2 | 37.04% | 26.77% |
| 3324 | 雙鴻 | 665.00 | -2.35% | 4.56% | -1.04% | -9.15% | -7 | 35.71 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | -2 | -1 | -1.22% | -0.81% | -5.28% | -11.52% | -14.31% | -0.06% | -0.51% | -2.59% | -0.39% | -10.89% | -2.45% | -1.85% | 0.24% | -18.83% | -11.13% | -2.3% | 6.02% | 1.6% | 3.0% | -3.42 | 6 | 83.16% | 74.89% |
| 3402 | 漢科 | 103.50 | -2.36% | -1.90% | -3.72% | 0.98% | -1 | 16.43 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.31% | 3.40% | 0 | -2 | -0.03% | -0.14% | -0.79% | 0.33% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.61% | 0.98% | -0.06% | 0.48% | -3.1% | -2.42% | -2.4% | 5.4% | -0.25 | -1 | 53.62% | 43.38% |
| 3455 | 由田 | 139.50 | -3.12% | -1.06% | 2.20% | 4.10% | -2 | 23.13 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 22.03% | -0.14% | 12 | -3 | -0.21% | -1.21% | -2.55% | 0.09% | 2.01% | 0.06% | 0.16% | 0.53% | 2.00% | 3.10% | -1.09% | 0.01% | 0.24% | 3.97% | 3.94% | 0.9% | -0.72% | 4.3% | 34.8% | 0.28 | -1 | 29.75% | 13.98% |
| 3484 | 崧騰 | 55.60 | 2.02% | 5.90% | 1.65% | 0.00% | 7 | 15.89 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 5.17% | 37.50% | 0 | 1 | 0.20% | 0.22% | -0.21% | 3.05% | 5.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -1.00% | 2.23% | 2.38% | 1.08% | 2.5% | -1.44% | -3.4% | 8.3% | 0.29 | 8 | 2.88% | -6.12% |
| 3491 | 昇達科 | 303.50 | -2.10% | -0.82% | -0.16% | -0.98% | 11 | 56.0 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -11.64% | 68.53% | -1 | -1 | -0.44% | -0.02% | -0.15% | -1.24% | 1.94% | -0.21% | -0.20% | -2.11% | 0.60% | 4.59% | -0.22% | -3.80% | -8.24% | -8.98% | -5.27% | -1.7% | -9.39% | -6.1% | 23.8% | 0.57 | -1 | 47.28% | 33.44% |
| 3526 | 凡甲 | 283.50 | 2.35% | 3.09% | 2.53% | 4.04% | -2 | 18.73 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 12 | 1 | 0.22% | 0.40% | 1.58% | 3.34% | 3.01% | 0.02% | 0.06% | 0.48% | 0.80% | 1.01% | 0.75% | 1.67% | 0.52% | 0.94% | -0.71% | 1.8% | 19.93% | 10.7% | 23.2% | -1.45 | 3 | 31.22% | 5.11% |
| 3580 | 友威科 | 104.00 | 0.97% | 4.52% | 5.37% | 15.56% | -2 | 32.5 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 29.46% | 54.60% | 0 | -1 | -1.26% | 2.46% | 0.53% | 2.89% | -0.26% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 2.74% | -2.90% | -9.96% | -12.21% | 10.38% | 5.7% | -7.21% | 1.7% | 42.8% | 1.01 | 6 | 42.31% | 36.54% |
| 3680 | 家登 | 512.00 | -1.35% | -4.48% | -3.94% | -14.38% | -2 | 51.82 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -35.89% | -25.21% | -3 | -4 | -0.00% | -0.84% | -1.76% | 3.88% | 14.52% | -0.36% | -1.00% | -1.50% | -0.82% | -1.52% | -0.20% | -2.54% | -0.56% | 4.91% | -11.72% | -6.1% | -5.47% | -7.8% | 10.7% | -4.07 | -2 | 39.45% | 15.04% |
| 3689 | 湧德 | 92.60 | -1.49% | 0.43% | 2.32% | 6.44% | -4 | 19.29 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | -2 | -0.63% | 3.03% | -1.69% | 7.06% | 8.72% | 0.00% | 0.07% | 0.18% | 0.18% | -0.20% | 5.13% | 1.37% | 8.31% | 9.29% | 2.27% | 0.6% | 1.73% | 2.7% | 23.7% | 0.27 | -2 | 35.21% | 2.81% |
| 4129 | 聯合 | 99.90 | -0.60% | 0.30% | -0.10% | 4.72% | 1 | 21.17 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 17.78% | 13.14% | 0 | 1 | 0.04% | 0.20% | 0.09% | 0.43% | -1.20% | 0.00% | 0.01% | 0.05% | 0.05% | -0.56% | 0.78% | 0.82% | -0.40% | 0.89% | 5.01% | 1.5% | -0.10% | 2.6% | 2.9% | 0.30 | -2 | 64.96% | 47.95% |
| 4442 | 竣邦-KY | 34.75 | -2.11% | 2.06% | -0.71% | -5.70% | 7 | 16.47 | 0.88 | 22.22% | 66.04% | 25.00% | 6.40% | -32.54% | 26.58% | 0 | -2 | -0.01% | -0.02% | -0.03% | 0.09% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -2.14% | -2.17% | -0.29% | 0.5% | 25.90% | 11.8% | 28.1% | -0.26 | 3 | 13.67% | -11.65% |
| 4953 | 緯軟 | 116.00 | -1.28% | -1.28% | -2.52% | -0.85% | -1 | 14.61 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 1 | 0.03% | -0.01% | -0.30% | 0.68% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.03% | -0.67% | -0.74% | -0.32% | -2.16% | -1.9% | 0.86% | 0.5% | -11.1% | -0.18 | -2 | 34.48% | 18.97% |
| 5236 | 凌陽創新 | 167.00 | 0.60% | 0.91% | -4.84% | -5.38% | -121 | 20.07 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -3 | -0.01% | -0.42% | -0.96% | 2.41% | -3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -1.98% | 0.76% | -0.51% | -21.26% | -5.6% | 1.50% | -4.0% | 1.4% | -1.72 | 6 | 10.18% | -19.76% |
| 5274 | 信驊 | 4270.00 | 1.67% | 7.02% | -2.06% | -6.87% | -10 | 109.07 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | -3.16% | 111.88% | -2 | 1 | 0.09% | -1.08% | -0.32% | -2.21% | -0.05% | -0.02% | -0.31% | -1.21% | -0.95% | 0.27% | 0.90% | -0.28% | -0.38% | -1.84% | -0.59% | -1.3% | -9.02% | -5.1% | 13.1% | -10.04 | 5 | 62.53% | 25.06% |
| 5457 | 宣德 | 56.70 | 4.04% | 15.95% | 13.40% | 9.25% | 129 | 33.55 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | -13.02% | 58.96% | 0 | -1 | -0.79% | -0.62% | -0.43% | -0.33% | -0.10% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.14% | -0.43% | -0.52% | -3.18% | 7.76% | 11.1% | 14.55% | 13.7% | 0.5% | 0.41 | 5 | 20.63% | 10.05% |
| 5490 | 同亨 | 26.75 | -0.56% | -4.29% | 2.88% | 6.79% | 1 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | 1 | 0.07% | -0.27% | -0.19% | -0.07% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.40% | -0.24% | 0.67% | 5.79% | 2.5% | -4.67% | 1.3% | -1.3% | 0.20 | -3 | -4.67% | -27.10% |
| 6143 | 振曜 | 119.50 | 1.70% | 1.70% | -2.45% | -16.14% | 8 | 19.82 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | -1 | 1 | 0.22% | -0.70% | -2.77% | -7.26% | -2.36% | -0.90% | -0.90% | -2.99% | -0.21% | -5.93% | -0.27% | -2.66% | -9.76% | -11.66% | -12.13% | -4.6% | -3.77% | -11.8% | 3.8% | -0.58 | 7 | 19.67% | -17.15% |
| 6223 | 旺矽 | 819.00 | -2.62% | -0.24% | 1.61% | 4.33% | -1 | 47.51 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -2.68% | 42.87% | -1 | -1 | -0.34% | 0.01% | 0.72% | 6.25% | 5.45% | -0.15% | -0.17% | -0.33% | -1.03% | 3.39% | 1.02% | 1.30% | -0.44% | 2.33% | -2.44% | -0.6% | 12.70% | 4.0% | 63.2% | -1.21 | -1 | 90.23% | 87.18% |
| 6274 | 台燿 | 161.50 | -0.62% | 1.57% | -4.44% | -9.01% | -9 | 19.14 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | -1 | 1 | 0.04% | 0.22% | 0.83% | 1.83% | 0.39% | -0.35% | -1.24% | -5.04% | -1.78% | -5.81% | -0.86% | -6.39% | -3.20% | -9.17% | -6.19% | -1.9% | 1.55% | -5.5% | -0.3% | -0.13 | 7 | 75.23% | 62.85% |
| 6279 | 胡連 | 180.50 | 4.64% | 7.76% | 4.64% | 2.56% | 30 | 14.44 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 1 | 1 | 0.85% | -0.54% | -1.25% | -1.40% | 1.84% | 0.07% | -0.38% | -1.04% | 3.64% | 3.34% | -1.72% | -2.07% | 1.57% | 3.01% | 5.26% | 5.2% | 13.57% | 5.9% | 11.4% | 0.70 | 9 | 6.65% | -6.09% |
| 6546 | 正基 | 121.00 | 0.83% | -2.02% | -0.41% | -41.55% | -1 | 39.16 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | 3 | 0.66% | -0.24% | 4.05% | 4.12% | 0.36% | 0.00% | 0.00% | -11.60% | -7.39% | -2.99% | -1.01% | -13.04% | -13.88% | -11.46% | -30.58% | -9.9% | -44.63% | -31.3% | -19.6% | -0.02 | 10 | 0.83% | -30.58% |
| 6629 | 泰金-KY | 132.50 | -2.57% | 2.71% | 4.74% | 3.92% | 8 | 15.11 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -28.54% | 5.48% | 0 | -1 | -0.45% | -0.37% | 0.41% | -0.81% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -4.19% | -3.70% | -2.73% | 9.06% | 2.6% | 0.38% | -1.4% | 30.5% | 0.51 | -1 | 56.98% | 48.30% |
| 6664 | 群翊 | 292.00 | 0.86% | 2.82% | 1.74% | 1.57% | -2 | 19.57 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 16.98% | 5.59% | 0 | -2 | -0.01% | 0.14% | -1.18% | -3.43% | -4.34% | 0.00% | -0.00% | 0.19% | 0.23% | 0.41% | 0.61% | -0.90% | -2.43% | -0.14% | 0.68% | 1.0% | 0.86% | -2.9% | 28.6% | 0.93 | 7 | 59.93% | 52.05% |
| 6667 | 信紘科 | 211.00 | 0.00% | -5.59% | -10.02% | 1.44% | -4 | 25.36 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -4 | -0.46% | -2.98% | -0.11% | 5.49% | 6.84% | 0.00% | 0.00% | 0.00% | 0.00% | -2.59% | -2.38% | -0.01% | 3.86% | 2.50% | -7.35% | -5.7% | 4.03% | -3.9% | 20.4% | -2.57 | -11 | 62.09% | 52.61% |
| 6683 | 雍智科技 | 366.00 | -0.41% | 8.77% | 5.78% | 4.57% | -4 | 23.94 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | -1 | -0.16% | 1.24% | 0.50% | -3.10% | -1.46% | 0.00% | 0.00% | -0.15% | 0.27% | -0.71% | -0.16% | -0.11% | 0.05% | 1.67% | -0.14% | 3.0% | -1.64% | 0.7% | 10.0% | 2.90 | 7 | 32.79% | 9.84% |
| 6811 | 宏碁資訊 | 248.00 | -1.00% | -0.40% | -2.75% | 0.81% | -4 | 18.9 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -2 | -0.01% | -0.01% | -0.26% | 0.81% | 0.72% | 0.00% | 0.00% | -0.57% | -2.56% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -0.60% | -1.3% | -4.03% | -0.4% | -9.5% | -0.19 | -1 | 14.92% | -41.13% |
| 6953 | 家碩 | 251.00 | 1.01% | 2.03% | 0.80% | -6.17% | -121 | 38.62 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | -2 | -0.01% | -0.02% | -0.27% | -0.34% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.81% | -3.59% | 0.4% | -7.77% | -4.3% | N/A | 0.59 | 6 | 16.33% | -34.66% |
| 8027 | 鈦昇 | 110.00 | 1.38% | 2.80% | 5.26% | 4.76% | -1 | 261.9 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -21.89% | -2.02% | 0 | -1 | -0.06% | -0.08% | -0.13% | -0.71% | -0.34% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -1.45% | -2.51% | -9.89% | -13.98% | 2.27% | 2.5% | 12.00% | 4.1% | 10.0% | 0.14 | 2 | 44.55% | 27.27% |
| 8155 | 博智 | 125.00 | -5.30% | -13.79% | -14.97% | -6.37% | -1 | 26.26 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -11.85% | 18.12% | -1 | -2 | -0.52% | -1.85% | 0.56% | 0.65% | 2.30% | -0.08% | -0.08% | -0.08% | -1.03% | -3.60% | -1.96% | 2.31% | 4.87% | 1.64% | -13.60% | -13.7% | 4.40% | -6.0% | -11.5% | -2.54 | -2 | -4.80% | -32.00% |
| 8299 | 群聯 | 438.50 | -5.90% | -5.09% | -8.46% | -9.02% | 52 | 11.58 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | -2 | -3 | -0.22% | -0.76% | -1.33% | -5.31% | -10.54% | -0.08% | -0.11% | -0.17% | -0.65% | -3.13% | -0.41% | -1.36% | -1.88% | -3.93% | -8.55% | -7.6% | -20.41% | -11.0% | -22.8% | -1.96 | -2 | 1.94% | -73.32% |
| 8936 | 國統 | 54.80 | -8.82% | -9.57% | -12.46% | -14.24% | 63 | 17.45 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | -1 | -2 | -0.31% | -0.74% | -1.25% | -0.78% | 4.35% | -0.04% | -0.04% | -0.04% | -1.06% | 0.08% | -0.62% | -0.18% | -0.59% | -1.09% | -20.62% | -12.1% | -23.91% | -14.6% | -20.3% | -0.46 | -1 | -6.93% | -64.23% |