| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 98.0 | 0.20% | 2.08% | 0.41% | 1.14% | -3 | 14.71 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | -1 | -0.08% | -0.07% | -0.53% | -0.30% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.59% | -2.58% | -3.57% | 0.3% | 5.92% | 2.0% | -12.3% | -0.10 | 5 | 13.27% | -17.35% |
| 1475 | 業旺 | 62.0 | -3.73% | -4.62% | 1.81% | 1.31% | 4 | 10.28 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -5.58% | 51.46% | 0 | -4 | -0.10% | -0.11% | -0.23% | -1.23% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.11% | -0.58% | -3.17% | -0.32% | -0.9% | 2.26% | 0.8% | 9.5% | 0.22 | -3 | 0.00% | -20.97% |
| 1503 | 士電 | 209.0 | -2.79% | -1.18% | 0.97% | -6.07% | -3 | 38.14 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -11.46% | 10.43% | 2 | -2 | -0.04% | 0.10% | 0.16% | 0.38% | -2.18% | 0.00% | 0.00% | -0.44% | -0.33% | -0.92% | 0.13% | -0.56% | -0.54% | -6.11% | -3.59% | -0.7% | -6.46% | -2.9% | -6.7% | 0.88 | -1 | 55.26% | 50.96% |
| 1702 | 南僑 | 53.4 | -1.48% | -4.13% | -4.30% | -5.65% | 13 | 10.21 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | -5.59% | 9.55% | -13 | 1 | 0.05% | 0.03% | 0.05% | -0.07% | -0.33% | -0.01% | -0.17% | -0.31% | -0.37% | 1.16% | -0.24% | -0.22% | -0.90% | -3.05% | -6.74% | -3.6% | -3.00% | -3.0% | -5.0% | -0.21 | -2 | 1.69% | -23.60% |
| 1795 | 美時 | 285.0 | -1.72% | 7.95% | 10.47% | 11.55% | -2 | 17.21 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 1 | 4 | 0.27% | 1.87% | 2.69% | 4.48% | 4.30% | 0.01% | 0.01% | -1.04% | -2.53% | -2.91% | 0.22% | -0.61% | -0.31% | -2.77% | 8.77% | 8.4% | 1.75% | 6.3% | 0.7% | 4.01 | 7 | 26.32% | 10.53% |
| 1817 | 凱撒衛 | 42.3 | 0.00% | 5.09% | 3.42% | 2.67% | -1 | 9.59 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | 2 | 0.02% | 0.08% | -0.27% | -0.17% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -2.51% | -2.07% | 2.01% | 3.3% | 4.02% | 2.3% | 8.1% | 0.20 | 7 | 8.98% | -2.13% |
| 2308 | 台達電 | 397.0 | -1.00% | -0.38% | -1.98% | 2.45% | 6 | 27.84 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -4 | 3 | 0.08% | 0.20% | 0.88% | 1.28% | 2.62% | -0.03% | -0.06% | -0.08% | -0.36% | 0.61% | 0.00% | 0.37% | -0.18% | 0.94% | 1.26% | -0.6% | -1.26% | 1.6% | 13.7% | -0.16 | -2 | 29.47% | 4.28% |
| 2313 | 華通 | 62.7 | -3.09% | 0.16% | -3.09% | -1.10% | -3 | 13.63 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | -1 | -3 | -0.24% | -0.51% | -1.94% | -9.01% | -13.70% | -0.01% | -0.01% | -0.75% | -1.35% | -5.69% | 0.84% | -0.82% | -8.22% | -10.99% | -2.87% | -2.2% | -17.86% | -8.9% | -15.0% | 0.38 | -1 | 2.71% | -46.73% |
| 2383 | 台光電 | 429.0 | -1.38% | 0.47% | 0.00% | 2.75% | 3 | 16.51 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | 1 | -11 | -0.24% | -0.44% | -2.53% | -1.69% | -1.97% | 0.01% | -0.02% | -0.26% | -0.63% | 2.08% | 0.05% | -0.37% | -1.07% | -1.53% | -0.58% | -0.1% | -0.93% | -3.8% | -1.5% | 1.95 | -1 | 69.70% | 53.38% |
| 2408 | 南亞科 | 39.0 | -3.47% | -2.62% | -10.03% | -10.96% | 5 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | 1 | -1 | -0.13% | -0.02% | -0.46% | -3.75% | -4.62% | 0.00% | 0.00% | -0.14% | -0.73% | -0.81% | -0.21% | -0.54% | -3.09% | -4.25% | -13.59% | -7.5% | -40.51% | -14.7% | -36.3% | -0.06 | -2 | -56.92% | -84.62% |
| 2488 | 漢平 | 51.8 | 0.78% | 7.92% | 7.36% | 10.80% | -1 | 11.12 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | -1 | -0.09% | 0.93% | 0.70% | 0.06% | -1.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.36% | -1.18% | -0.69% | 9.46% | 7.6% | 7.72% | 6.1% | 13.0% | 0.40 | 2 | 7.34% | -5.21% |
| 2493 | 揚博 | 109.0 | -0.46% | -7.63% | -2.68% | 1.40% | -8 | 18.54 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 0 | 2 | 0.35% | 0.52% | -1.70% | -1.43% | -3.77% | 0.00% | 0.00% | 0.01% | 0.19% | 0.12% | -0.71% | -0.11% | 0.30% | -1.47% | -0.46% | -4.9% | 18.26% | 10.7% | 18.7% | -1.44 | -6 | 44.95% | 29.17% |
| 2731 | 雄獅 | 124.0 | -2.36% | -8.82% | -9.49% | -3.88% | -2 | 7.58 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | -3 | -0.47% | -4.86% | -3.08% | -2.72% | -0.95% | 0.00% | -0.05% | -0.05% | -2.06% | -3.15% | -0.07% | 2.12% | -0.31% | -0.70% | -8.47% | -7.9% | -9.68% | -7.0% | -11.4% | -1.30 | -3 | -4.84% | -45.16% |
| 3006 | 晶豪科 | 69.0 | -3.09% | 0.73% | -0.72% | -1.71% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | -1 | -3 | -0.24% | -0.05% | -0.93% | -2.08% | 0.42% | -0.00% | -0.00% | -0.01% | -0.01% | 0.15% | 0.64% | -0.11% | -2.58% | -2.13% | -2.75% | -0.8% | -18.26% | -3.8% | -20.1% | 0.34 | -1 | -1.45% | -57.97% |
| 3037 | 欣興 | 167.5 | -1.76% | 1.52% | 0.90% | 16.72% | 1 | 32.15 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | 18 | 1 | 0.18% | 0.14% | 1.66% | -3.82% | -9.40% | 0.04% | 0.27% | 1.25% | 0.42% | -0.04% | 1.21% | 3.38% | -0.30% | -5.18% | 12.24% | 2.5% | 3.58% | 9.3% | -3.2% | 0.84 | -2 | -1.49% | -22.99% |
| 3042 | 晶技 | 113.5 | -0.44% | -2.16% | -6.20% | 0.89% | 1 | 17.07 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | -10.43% | 6.81% | 1 | -7 | -0.22% | -0.46% | 2.11% | 2.28% | -1.66% | 0.08% | 0.15% | 0.37% | 1.10% | 2.52% | 0.09% | 1.74% | 4.39% | 8.30% | 0.88% | -2.6% | 1.76% | 0.9% | 4.3% | -0.80 | -10 | 38.33% | 9.25% |
| 3044 | 健鼎 | 188.0 | -2.84% | -2.34% | -5.76% | -2.34% | 1 | 12.39 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | -2 | -3 | -0.36% | -0.87% | -1.36% | -2.31% | 1.32% | -0.02% | -0.04% | -0.12% | -0.48% | -5.17% | 0.18% | 0.42% | 0.65% | -1.71% | -2.66% | -3.2% | -5.85% | -4.6% | -7.5% | -0.10 | -2 | -11.70% | -27.66% |
| 3167 | 大量 | 143.0 | -2.39% | -6.23% | -2.05% | -14.88% | -1 | 158.89 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 0 | 1 | 1.72% | -0.73% | -4.34% | 3.57% | 4.68% | 0.00% | 0.04% | 0.84% | 0.84% | 0.84% | -2.02% | -7.66% | 6.27% | 3.64% | -2.80% | -3.8% | 36.64% | 15.0% | 84.8% | -2.22 | -3 | 68.53% | 61.89% |
| 3416 | 融程電 | 148.5 | -0.34% | 6.07% | 5.69% | 9.59% | 65 | 22.74 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 2 | 0.03% | 0.17% | 0.03% | -0.20% | 0.85% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | -0.07% | 0.05% | -0.97% | -0.27% | 7.07% | 6.2% | 7.74% | 5.8% | 6.0% | 1.35 | 6 | 5.05% | -9.43% |
| 3450 | 聯鈞 | 252.5 | 0.20% | 1.00% | 17.99% | 10.75% | -22 | 400.79 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 8.38% | 73.05% | 8 | 1 | 1.03% | 0.00% | 0.98% | 9.13% | 14.29% | 0.30% | 1.07% | -0.76% | 2.87% | 7.93% | 4.18% | -2.60% | 8.71% | 11.71% | 2.18% | 6.5% | 45.74% | 27.0% | 120.8% | 0.61 | -1 | 78.22% | 73.47% |
| 3563 | 牧德 | 379.5 | -1.94% | 3.41% | 8.27% | 2.85% | -6 | 209.67 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | 2 | 0.09% | 0.84% | 1.19% | 1.83% | 3.82% | 0.00% | 0.00% | -0.00% | 0.14% | -0.95% | 0.43% | -0.36% | 0.29% | 1.27% | 4.35% | 3.4% | 8.04% | 5.7% | 9.9% | 2.27 | -1 | 40.71% | 17.79% |
| 3596 | 智易 | 180.5 | 0.28% | 11.08% | 15.71% | 19.54% | -5 | 15.74 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | 2 | 6 | 0.36% | 2.74% | 4.06% | 5.61% | 1.16% | 0.01% | 0.01% | 0.73% | 0.32% | -4.08% | 2.71% | 2.56% | 3.96% | 0.81% | 13.57% | 10.6% | 19.39% | 19.6% | 10.4% | 2.15 | 6 | 25.76% | 16.07% |
| 3645 | 達邁 | 42.4 | -2.75% | -4.50% | -8.03% | -4.72% | 13 | 43.27 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 1 | 0.16% | -0.20% | -0.86% | 2.14% | 3.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.72% | -0.35% | 4.17% | -7.19% | -6.2% | -32.08% | -12.8% | -5.1% | -0.10 | -3 | 5.66% | -17.92% |
| 3661 | 世芯-KY | 2315.0 | -4.93% | 5.47% | 22.16% | 20.57% | -1 | 31.46 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 9 | 1 | 0.01% | 0.84% | 1.78% | -1.46% | -4.16% | 0.01% | 0.66% | 0.33% | -2.54% | -5.27% | 2.53% | 3.44% | 0.59% | -4.45% | 17.49% | 9.9% | -13.61% | 4.5% | -20.0% | 59.12 | -2 | 76.24% | 56.80% |
| 3708 | 上緯投控 | 99.9 | -3.01% | -6.20% | -5.75% | -13.13% | -3 | 52.58 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | -5 | -1 | -0.22% | 0.43% | 0.92% | -3.51% | -1.52% | -0.05% | -1.08% | -1.83% | -1.07% | -2.95% | -0.73% | -1.34% | -1.16% | -8.61% | -14.11% | -6.8% | -11.61% | -11.0% | -16.9% | -0.66 | 2 | 9.91% | -60.16% |
| 3715 | 定穎投控 | 65.4 | -3.40% | -2.10% | -8.40% | -8.91% | 1 | 16.07 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 0 | -1 | -0.02% | 0.02% | -1.58% | -3.25% | -6.31% | 0.00% | 0.07% | 0.48% | 2.31% | 2.29% | -0.04% | -5.09% | -0.50% | -5.84% | -8.72% | -6.6% | 5.20% | -5.0% | -5.7% | -0.59 | -1 | -19.27% | -60.55% |
| 4137 | 麗豐-KY | 124.5 | -3.86% | -10.43% | -13.24% | -12.01% | 17 | 12.96 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | -9.79% | -18.24% | 0 | -5 | -0.14% | -0.25% | -0.34% | -0.62% | -0.05% | 0.00% | 0.00% | 0.04% | 0.04% | 0.03% | 0.64% | 1.16% | 1.31% | -0.91% | -17.67% | -11.6% | -11.65% | -9.9% | -25.5% | -2.12 | -15 | -0.40% | -24.50% |
| 4572 | 駐龍 | 153.5 | -2.54% | 3.37% | 2.33% | 0.33% | -1 | 22.94 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -1 | -0.06% | -0.17% | -0.82% | -0.10% | -2.17% | 0.00% | 0.00% | 0.00% | -0.35% | -0.54% | 0.03% | 1.66% | 3.17% | 8.57% | -0.33% | 1.5% | -0.33% | -1.4% | -2.6% | 0.77 | 7 | 28.34% | 6.84% |
| 4763 | 材料-KY | 873.0 | -0.57% | 2.34% | 3.44% | 4.30% | 2 | 10.31 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | -5.70% | 14.03% | 1 | -1 | -0.36% | 0.84% | 1.63% | 3.56% | -0.68% | 0.00% | 0.00% | 0.56% | 2.39% | 3.28% | 0.55% | 1.22% | -0.46% | 0.57% | -0.80% | 1.0% | -1.15% | -1.5% | 1.2% | 3.08 | 4 | 19.82% | -14.55% |
| 4906 | 正文 | 35.8 | 0.99% | -0.83% | -1.92% | -3.11% | -3 | 42.62 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | 1 | 0.07% | 0.10% | -0.55% | -2.74% | 11.58% | 0.00% | -0.56% | -0.71% | -0.62% | -0.60% | 0.26% | -0.69% | -2.45% | 7.49% | -2.51% | -1.7% | -17.88% | -7.8% | -3.6% | 0.08 | -3 | 2.23% | -13.83% |
| 4958 | 臻鼎-KY | 119.0 | -1.24% | 8.18% | 4.85% | 4.39% | -2 | 13.54 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | 3 | 1 | 0.21% | -0.23% | -1.38% | -3.44% | 0.61% | 0.00% | -0.06% | -0.43% | -2.86% | -7.25% | -0.37% | -1.30% | -3.76% | -6.11% | 4.62% | 4.5% | -6.30% | 0.9% | 1.4% | 1.02 | 4 | 7.56% | -12.61% |
| 5222 | 全訊 | 135.0 | -0.37% | -2.17% | -1.46% | -2.53% | -4 | 24.28 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | -3 | -0.07% | -0.15% | -0.33% | -0.71% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.08% | 0.12% | -0.53% | -0.43% | -1.85% | -1.7% | -12.59% | -4.2% | -15.0% | 0.07 | -3 | 10.00% | -19.26% |
| 5469 | 瀚宇博 | 52.7 | -1.86% | -3.66% | -7.87% | -0.19% | 7 | 10.19 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -11.20% | -5.71% | 0 | -3 | -0.05% | -0.12% | -0.61% | -0.86% | 2.39% | 0.00% | 0.00% | 0.01% | -0.01% | -11.40% | 0.18% | -0.43% | -0.89% | -6.09% | 0.19% | -4.5% | 7.40% | -0.3% | -4.7% | -0.41 | -11 | 1.33% | -32.83% |
| 6416 | 瑞祺電通 | 134.0 | 3.08% | -2.90% | -7.59% | -10.07% | -3 | 34.36 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -28.12% | -3.34% | 0 | 1 | 0.00% | -0.83% | -1.51% | 1.62% | 6.21% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.19% | -2.14% | 0.39% | 2.25% | -18.66% | -8.4% | 10.07% | -10.2% | 5.4% | -1.93 | 1 | 31.34% | 27.46% |
| 6438 | 迅得 | 208.0 | -2.80% | 2.97% | 1.71% | 12.43% | 1 | 29.8 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -12.22% | -1.75% | 17 | 2 | 0.93% | -0.58% | -0.90% | 10.72% | 9.90% | 0.05% | 1.57% | 7.01% | 6.68% | 6.58% | 0.99% | 9.07% | 23.73% | 22.56% | 6.73% | -1.2% | 43.75% | 27.0% | 62.9% | -2.43 | -1 | 51.92% | 37.50% |
| 6472 | 保瑞 | 772.0 | 0.26% | 5.32% | 3.21% | 2.93% | 1 | 29.31 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 3.23% | 85.94% | 1 | 4 | 0.12% | 0.95% | 0.39% | -3.75% | 2.87% | 0.00% | -0.11% | -0.66% | -0.95% | -1.86% | -0.31% | -0.12% | -1.33% | -1.02% | 3.63% | 4.4% | -0.39% | 3.5% | 4.9% | 4.52 | 4 | 19.82% | 3.11% |
| 6585 | 鼎基 | 128.0 | -4.48% | -8.90% | -12.33% | -12.63% | 72 | 12.64 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | 1 | 0.68% | 0.18% | 0.44% | -0.52% | -6.20% | 0.00% | 0.00% | -0.31% | -0.52% | -0.67% | 0.00% | -1.65% | -3.43% | -8.66% | -16.02% | -10.5% | -41.02% | -19.3% | -25.2% | -0.34 | -2 | 14.06% | -7.42% |
| 6743 | 安普新 | 52.0 | 0.00% | 1.36% | -0.19% | -4.41% | -1 | 98.11 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -7.42% | 116.38% | 0 | -1 | -0.09% | -0.11% | -0.74% | -0.03% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.54% | -1.55% | -2.80% | -1.54% | -0.6% | -12.12% | -13.4% | -8.8% | 0.32 | 2 | 5.77% | -7.69% |
| 6753 | 龍德造船 | 113.5 | -0.44% | 0.00% | -2.58% | -1.30% | -4 | 15.07 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 21.03% | 5.72% | 0 | -1 | -0.02% | -0.89% | -0.95% | -1.17% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.22% | -0.17% | 0.07% | 1.55% | -2.64% | -2.4% | -18.94% | -9.1% | -0.8% | 0.36 | -3 | 22.47% | -24.23% |
| 6807 | 峰源-KY | 93.1 | 8.00% | 11.10% | 22.50% | 16.37% | 58 | 12.6 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | -1 | -0.03% | -0.01% | -0.18% | 0.65% | 2.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.62% | 1.81% | 2.00% | 19.12% | 17.2% | 15.47% | 23.3% | 68.3% | 1.31 | 8 | 57.04% | 48.98% |
| 6863 | 永道-KY | 223.0 | -3.88% | -15.69% | -15.21% | -23.76% | -1 | 26.14 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -16.38% | 35.69% | 0 | -4 | -0.27% | -0.90% | -2.53% | -2.99% | -0.01% | 0.00% | -0.04% | 0.28% | 0.56% | -0.56% | -0.57% | -3.24% | -3.20% | -3.34% | -25.56% | -15.6% | 3.59% | -16.2% | 9.8% | -5.14 | -4 | 5.83% | -16.59% |
| 8103 | 瀚荃 | 50.4 | -5.08% | -6.67% | -8.53% | -12.80% | 1 | 15.8 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | -1 | -0.16% | -2.24% | -3.79% | -6.66% | 6.94% | 0.00% | 0.00% | -0.61% | -0.80% | 0.00% | 0.08% | 1.54% | -2.63% | 4.16% | -11.31% | -7.8% | -44.84% | -17.2% | -5.6% | 0.02 | -2 | -6.35% | -48.81% |
| 9911 | 櫻花 | 84.0 | 1.57% | 1.57% | -0.71% | -3.11% | 8 | 13.73 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 1 | -1 | -0.04% | -0.16% | -0.94% | -2.09% | -1.85% | 0.02% | 0.02% | 0.03% | -0.02% | 0.08% | -0.35% | -1.62% | -2.51% | -3.64% | -3.21% | -0.2% | -5.36% | -3.0% | 0.3% | -0.02 | 3 | -1.19% | -14.29% |
| 9914 | 美利達 | 161.0 | -2.72% | -8.00% | -12.74% | -17.65% | -1 | 31.57 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -21.92% | 30.91% | -1 | -3 | -0.10% | -0.58% | -1.77% | -4.03% | -1.71% | -0.06% | -0.16% | -0.92% | -0.53% | -1.30% | 0.01% | -0.97% | -2.17% | -1.88% | -17.39% | -10.7% | -47.83% | -23.7% | -24.6% | -0.43 | -2 | -27.95% | -53.42% |
| 9921 | 巨大 | 159.0 | -4.22% | -10.92% | -13.59% | -16.54% | -1 | 25.4 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | -3 | -14 | -0.95% | -3.17% | -4.77% | -6.55% | -3.36% | -0.01% | -0.02% | -0.12% | -0.50% | -2.98% | -0.29% | -2.04% | -3.49% | -2.69% | -17.92% | -11.9% | -50.31% | -23.6% | -23.9% | -0.77 | -2 | 18.24% | -138.99% |
| 9939 | 宏全 | 153.0 | 0.99% | -1.29% | -1.29% | -2.55% | -2 | 15.42 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -8.64% | 8.98% | -2 | 1 | 0.03% | -0.44% | -1.13% | -1.03% | -0.24% | -0.11% | -0.18% | -0.23% | 0.47% | 0.07% | 0.09% | -1.20% | -1.02% | -1.50% | -2.61% | -1.1% | -3.27% | -3.4% | -0.2% | 0.08 | -2 | 47.71% | 36.73% |
| 3147 | 大綜 | 135.5 | -1.45% | -0.37% | -2.17% | -4.91% | -86 | 19.5 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | -1 | -0.08% | -1.08% | -2.42% | 1.35% | 1.74% | 0.00% | 0.00% | 0.00% | -0.11% | -1.74% | -0.10% | 0.07% | 2.73% | 2.73% | -9.23% | -4.1% | 2.21% | -9.9% | 4.3% | -0.35 | 2 | 47.60% | 28.63% |
| 3217 | 優群 | 150.0 | -1.96% | -1.32% | -6.83% | 0.67% | 1 | 14.59 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | -1 | -0.15% | -0.19% | -1.26% | -0.46% | -4.01% | 0.00% | -0.04% | 1.51% | -1.44% | -2.50% | -0.02% | -0.17% | -1.81% | -5.26% | 0.33% | -2.2% | 2.67% | -0.3% | -7.8% | -0.55 | -8 | 22.67% | 3.33% |
| 3227 | 原相 | 226.0 | -3.21% | -7.19% | -3.00% | -14.39% | -3 | 21.3 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | 2 | 1 | 0.32% | -2.65% | -1.23% | 2.34% | 6.69% | 0.19% | 0.30% | 0.21% | 12.33% | 13.01% | 0.62% | 1.27% | 9.01% | 20.72% | -10.40% | -7.4% | 5.97% | -5.4% | 24.7% | -2.56 | -3 | 34.96% | 24.34% |
| 3324 | 雙鴻 | 635.0 | -4.51% | -3.79% | -2.61% | -13.25% | -8 | 34.1 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | -1 | -2 | -0.13% | -0.38% | -4.97% | -8.17% | -17.58% | -0.14% | -0.20% | -2.81% | -0.54% | -10.91% | -2.45% | -1.85% | 0.24% | -18.83% | -15.75% | -5.9% | 2.68% | -3.0% | -1.9% | -3.79 | -1 | 82.36% | 73.70% |
| 3402 | 漢科 | 102.0 | -1.45% | -3.77% | -3.77% | 0.49% | 1 | 16.19 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.31% | 3.40% | 0 | -3 | -0.20% | -0.43% | -1.05% | 0.14% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.61% | 0.98% | -0.06% | -1.47% | -4.5% | -3.43% | -3.7% | 3.7% | -0.49 | -2 | 52.94% | 42.55% |
| 3455 | 由田 | 132.0 | -5.38% | -7.37% | -0.38% | -4.35% | 1 | 21.89 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 22.03% | -0.14% | 13 | -4 | -0.34% | -1.46% | -3.45% | 0.29% | 0.28% | 0.07% | 0.19% | 0.56% | 1.61% | 3.17% | -1.09% | 0.01% | 0.24% | 3.97% | -0.76% | -4.4% | -7.20% | -1.2% | 27.2% | -0.34 | -2 | 25.76% | 9.09% |
| 3484 | 崧騰 | 56.5 | 1.62% | 5.02% | 6.40% | 2.17% | 8 | 16.14 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 5.17% | 37.50% | 0 | 2 | 0.02% | 0.29% | -0.17% | 2.96% | 5.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -1.00% | 2.23% | 2.38% | 2.48% | 4.0% | 0.35% | -1.9% | 10.0% | 0.41 | 9 | 4.42% | -4.42% |
| 3491 | 昇達科 | 295.5 | -2.64% | -4.83% | -2.31% | -3.43% | -1 | 54.52 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -11.64% | 68.53% | 0 | -2 | -0.14% | -0.35% | -0.99% | -1.63% | -0.07% | 0.00% | -0.19% | -1.31% | 0.60% | 4.59% | -0.22% | -3.80% | -8.24% | -8.98% | -6.09% | -3.9% | -7.95% | -8.4% | 20.3% | -0.05 | -2 | 45.85% | 31.64% |
| 3526 | 凡甲 | 282.0 | -0.53% | 3.87% | 1.08% | -0.53% | 2 | 18.63 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 13 | 2 | 0.30% | 0.73% | 1.59% | 3.48% | 3.30% | 0.05% | 0.09% | 0.51% | 0.76% | 0.98% | 0.75% | 1.67% | 0.52% | 0.94% | -0.53% | 1.3% | 18.62% | 9.7% | 22.3% | -1.10 | 4 | 30.85% | 4.61% |
| 3580 | 友威科 | 99.5 | -4.33% | 0.51% | 3.32% | 9.94% | -6 | 31.09 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 29.46% | 54.60% | 0 | -2 | -0.03% | 1.76% | 0.41% | 1.76% | -0.33% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 2.74% | -2.90% | -9.96% | -12.21% | 2.01% | 0.8% | -7.54% | -2.5% | 36.2% | 0.78 | -1 | 39.70% | 33.67% |
| 3680 | 家登 | 502.0 | -1.95% | -8.06% | -6.52% | -16.05% | -3 | 50.81 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -35.89% | -25.21% | -4 | 1 | 0.23% | -0.67% | -1.52% | 3.19% | 14.40% | -0.26% | -1.21% | -1.74% | -1.21% | -1.70% | -0.20% | -2.54% | -0.56% | 4.91% | -12.55% | -7.3% | -4.38% | -9.5% | 8.4% | -4.94 | -3 | 38.25% | 13.35% |
| 3689 | 湧德 | 89.9 | -2.92% | -5.37% | 0.33% | -0.77% | 1 | 18.73 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | -3 | -0.04% | 1.85% | -1.65% | 6.77% | 9.91% | 0.00% | 0.07% | 0.18% | 0.18% | -0.20% | 5.13% | 1.37% | 8.31% | 9.29% | -2.22% | -2.3% | 1.22% | -0.2% | 19.8% | -0.07 | -3 | 33.26% | -0.11% |
| 4129 | 聯合 | 98.7 | -1.20% | -1.30% | -0.80% | 3.89% | -1 | 20.91 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 17.78% | 13.14% | 0 | -1 | -0.03% | 0.09% | 0.10% | 0.29% | -1.15% | 0.00% | 0.01% | 0.05% | 0.05% | -0.52% | 0.78% | 0.82% | -0.40% | 0.89% | 2.74% | 0.1% | -0.30% | 1.4% | 1.6% | 0.15 | -3 | 64.54% | 47.32% |
| 4442 | 竣邦-KY | 35.7 | 2.73% | 5.31% | 0.71% | -4.03% | 8 | 16.92 | 0.88 | 22.22% | 66.04% | 25.00% | 6.40% | -32.54% | 26.58% | 0 | -3 | -0.01% | -0.02% | 0.00% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -2.14% | -2.17% | 0.00% | 3.1% | 26.61% | 14.2% | 31.4% | -0.19 | 4 | 15.97% | -8.68% |
| 4953 | 緯軟 | 116.0 | 0.00% | -2.93% | -1.28% | 0.00% | -5 | 14.61 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 2 | 0.03% | 0.07% | -0.30% | 0.59% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.03% | -0.67% | -0.74% | -0.32% | -3.45% | -1.8% | 0.86% | 0.4% | -11.0% | -0.30 | -3 | 34.48% | 18.97% |
| 5236 | 凌陽創新 | 160.0 | -4.19% | -3.90% | -6.43% | -13.75% | 6 | 19.23 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -4 | -0.07% | -0.41% | -1.37% | 2.04% | -3.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -1.98% | 0.76% | -0.51% | -19.06% | -8.3% | -5.62% | -8.0% | -2.8% | -1.76 | -1 | 6.25% | -25.00% |
| 5274 | 信驊 | 4145.0 | -2.93% | -2.13% | 2.47% | -7.58% | 1 | 105.87 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | -3.16% | 111.88% | 1 | -1 | -0.44% | -0.33% | -0.70% | -2.51% | -1.12% | 0.02% | 0.00% | -1.12% | -0.94% | 0.25% | 0.90% | -0.28% | -0.38% | -1.84% | -4.58% | -4.0% | -18.21% | -7.7% | 9.6% | -10.06 | -1 | 61.40% | 22.80% |
| 5457 | 宣德 | 55.5 | -2.12% | 13.38% | 10.34% | 6.73% | -1 | 32.84 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | -13.02% | 58.96% | 0 | 1 | 0.06% | -0.53% | -0.36% | -0.27% | -0.06% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.14% | -0.43% | -0.52% | -3.18% | 5.77% | 8.4% | 11.26% | 11.0% | -1.6% | 0.59 | 6 | 18.92% | 8.11% |
| 5490 | 同亨 | 27.2 | 1.68% | 0.37% | 6.46% | 8.58% | -6 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | -1 | -0.03% | -0.30% | -0.34% | -0.20% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.40% | -0.24% | 0.67% | 6.07% | 3.8% | -3.86% | 3.1% | 0.3% | 0.16 | -4 | -2.94% | -25.00% |
| 6143 | 振曜 | 114.5 | -4.18% | -2.97% | -3.78% | -17.33% | -1 | 18.99 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | -2 | 2 | 0.00% | -0.51% | -2.17% | -7.30% | -2.43% | -0.58% | -1.49% | -3.65% | -0.93% | -6.67% | -0.27% | -2.66% | -9.76% | -11.66% | -19.65% | -7.8% | -11.35% | -15.4% | -0.7% | -0.57 | 8 | 16.16% | -22.27% |
| 6223 | 旺矽 | 762.0 | -6.96% | -8.41% | -4.51% | -4.15% | 11 | 44.2 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -2.68% | 42.87% | -2 | -2 | -0.47% | -0.74% | -0.03% | 5.53% | 4.24% | -0.19% | -0.26% | -0.57% | -1.49% | 3.16% | 1.02% | 1.30% | -0.44% | 2.33% | -10.10% | -7.0% | 2.62% | -3.3% | 51.1% | -4.82 | -2 | 89.50% | 86.22% |
| 6274 | 台燿 | 155.0 | -4.02% | -2.52% | -3.73% | -12.18% | 6 | 18.36 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | -2 | -1 | -0.27% | 0.28% | 0.46% | 1.61% | 0.15% | -0.23% | -0.86% | -5.21% | -2.31% | -6.03% | -0.86% | -6.39% | -3.20% | -9.17% | -8.71% | -5.3% | -2.58% | -9.2% | -4.4% | -0.34 | -1 | 74.19% | 61.29% |
| 6279 | 胡連 | 178.0 | -1.39% | 1.71% | 5.95% | 2.30% | -1 | 14.24 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 2 | -1 | -0.13% | -0.59% | -1.31% | -1.58% | 1.70% | 0.25% | -0.13% | -0.87% | 3.89% | 3.50% | -1.72% | -2.07% | 1.57% | 3.01% | 3.37% | 3.6% | 12.64% | 4.2% | 9.7% | 0.95 | 10 | 5.34% | -7.58% |
| 6546 | 正基 | 118.0 | -2.48% | -4.45% | -1.67% | -36.73% | -12 | 38.19 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | -1 | -0.05% | 0.70% | 4.34% | 4.07% | 0.17% | 0.00% | 0.00% | -11.22% | -7.39% | -2.69% | -1.01% | -13.04% | -13.88% | -11.46% | -36.86% | -10.6% | -44.92% | -32.6% | -21.6% | 0.35 | 11 | -1.69% | -33.90% |
| 6629 | 泰金-KY | 135.0 | 1.89% | 4.65% | 0.75% | 6.72% | -3 | 15.39 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -28.54% | 5.48% | 0 | 1 | 0.21% | -0.13% | 0.57% | -0.62% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -4.19% | -3.70% | -2.73% | 10.00% | 3.9% | 1.85% | 0.5% | 32.5% | 0.66 | 1 | 57.78% | 49.26% |
| 6664 | 群翊 | 282.5 | -3.25% | -0.88% | -0.35% | -2.42% | 1 | 18.93 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 16.98% | 5.59% | 0 | -3 | -0.00% | 0.09% | -1.21% | -3.35% | -4.34% | 0.00% | -0.00% | 0.19% | 0.23% | 0.41% | 0.61% | -0.90% | -2.43% | -0.14% | -3.36% | -2.1% | 0.00% | -6.0% | 24.1% | 0.56 | -1 | 58.58% | 50.44% |
| 6667 | 信紘科 | 208.0 | -1.42% | -2.12% | -10.15% | -5.88% | -6 | 25.0 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -5 | -0.52% | -3.50% | -1.44% | 5.07% | 5.92% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -2.38% | -0.01% | 3.86% | 2.50% | -6.97% | -6.6% | 3.37% | -5.3% | 18.3% | -2.58 | -12 | 61.54% | 51.92% |
| 6683 | 雍智科技 | 351.0 | -4.10% | -2.90% | 5.41% | -1.54% | 1 | 22.96 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | 1 | 0.03% | 1.35% | 0.48% | -2.83% | -1.48% | 0.00% | 0.00% | -0.15% | 0.27% | -0.71% | -0.16% | -0.11% | 0.05% | 1.67% | -4.84% | -1.0% | -10.54% | -3.4% | 5.4% | 2.18 | -1 | 29.91% | 5.98% |
| 6811 | 宏碁資訊 | 242.0 | -2.42% | -3.39% | -1.63% | -1.02% | 1 | 18.45 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -3 | -0.20% | -0.16% | -0.46% | 0.60% | 0.59% | 0.00% | 0.00% | -0.57% | -2.56% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -4.34% | -3.5% | -6.40% | -2.7% | -11.6% | -0.68 | -2 | 12.81% | -44.63% |
| 6953 | 家碩 | 248.5 | -1.00% | -0.60% | 0.40% | -7.62% | 1 | 38.23 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | -3 | -0.00% | -0.02% | -0.25% | -0.31% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.81% | -3.02% | -0.4% | -6.84% | -5.1% | N/A | 0.58 | -1 | 15.49% | -36.02% |
| 8027 | 鈦昇 | 105.5 | -4.09% | -2.76% | 2.43% | -1.40% | -5 | 251.19 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -21.89% | -2.02% | 0 | -2 | -0.02% | -0.10% | -0.18% | -0.74% | -0.38% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -1.45% | -2.51% | -9.89% | -13.98% | 0.47% | -1.6% | 8.53% | -0.3% | 5.3% | 0.01 | -1 | 42.18% | 24.17% |
| 8155 | 博智 | 124.0 | -0.80% | -14.78% | -14.78% | -12.98% | -2 | 26.05 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -11.85% | 18.12% | 0 | -3 | -0.11% | -2.25% | 0.08% | 0.56% | 1.59% | 0.00% | -0.08% | -0.08% | -0.80% | -3.65% | -1.96% | 2.31% | 4.87% | 1.64% | -18.95% | -13.8% | 2.82% | -6.8% | -12.1% | -3.10 | -3 | -5.65% | -33.06% |
| 8299 | 群聯 | 419.0 | -4.45% | -11.51% | -10.47% | -11.42% | -1 | 11.06 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | -3 | -4 | -0.74% | -1.32% | -1.83% | -5.92% | -11.15% | -0.03% | -0.12% | -0.18% | -0.71% | -2.99% | -0.41% | -1.36% | -1.88% | -3.93% | -14.80% | -11.1% | -26.97% | -14.6% | -26.2% | -3.90 | -3 | -2.63% | -81.38% |
| 8936 | 國統 | 53.7 | -2.01% | -10.95% | -12.11% | -16.74% | -1 | 17.1 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | -2 | -3 | -0.01% | -0.55% | -1.40% | -1.37% | 4.48% | -0.00% | -0.04% | -0.04% | -1.06% | 0.08% | -0.62% | -0.18% | -0.59% | -1.09% | -21.42% | -12.9% | -25.88% | -16.0% | -21.9% | -0.73 | -2 | -9.12% | -67.60% |