| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 98.50 | 0.51% | 2.82% | 0.61% | 0.51% | 7 | 14.79 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | 1 | 0.06% | 0.02% | -0.48% | -0.24% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.59% | -2.58% | 0.20% | 1.0% | 5.99% | 2.4% | -11.8% | -0.02 | 6 | 13.71% | -16.75% |
| 1475 | 業旺 | 62.50 | 0.81% | -4.58% | 3.99% | 1.13% | -3 | 10.36 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -5.58% | 51.46% | 0 | -5 | -0.05% | -0.18% | -0.36% | -1.36% | 1.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.11% | -0.58% | -3.17% | 0.80% | -0.1% | 1.44% | 1.6% | 10.1% | 0.04 | -4 | 0.80% | -20.00% |
| 1503 | 士電 | 204.50 | -2.15% | -1.92% | 1.24% | -4.44% | -4 | 37.32 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -11.46% | 10.43% | 3 | -3 | -0.05% | 0.06% | 0.46% | 0.50% | -2.23% | 0.00% | 0.00% | -0.44% | -0.35% | -0.91% | 0.13% | -0.56% | -0.54% | -6.11% | -5.38% | -2.6% | -9.78% | -4.9% | -8.8% | 0.49 | -2 | 54.28% | 49.88% |
| 1702 | 南僑 | 53.40 | 0.00% | -3.44% | -3.09% | -5.32% | -2 | 10.21 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | -5.59% | 9.55% | -14 | -1 | -0.02% | 0.01% | 0.03% | -0.25% | -0.42% | -0.00% | -0.17% | -0.31% | -0.38% | 1.15% | -0.24% | -0.22% | -0.90% | -3.05% | -6.18% | -3.3% | -2.25% | -3.0% | -5.0% | -0.26 | -3 | 1.69% | -23.60% |
| 1795 | 美時 | 281.50 | -1.23% | 8.69% | 10.83% | 11.49% | 1 | 17.0 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | -1 | -1 | -0.29% | 1.73% | 2.34% | 4.15% | 4.35% | -0.07% | -0.05% | -0.82% | -2.59% | -3.04% | 0.22% | -0.61% | -0.31% | -2.77% | 7.99% | 6.6% | 0.00% | 5.0% | -0.6% | 3.89 | -1 | 25.40% | 9.41% |
| 1817 | 凱撒衛 | 42.50 | 0.47% | 4.81% | 4.81% | 2.53% | 1 | 9.64 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | -1 | -0.03% | 0.08% | -0.38% | -0.19% | -0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -2.51% | -2.07% | 3.53% | 3.7% | 3.65% | 2.7% | 8.5% | 0.24 | 8 | 9.41% | -1.65% |
| 2308 | 台達電 | 393.50 | -0.88% | -2.36% | -3.08% | -1.25% | -5 | 27.59 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -5 | -1 | -0.06% | 0.11% | 0.69% | 1.13% | 2.60% | -0.00% | -0.06% | -0.09% | -0.37% | 0.61% | 0.00% | 0.37% | -0.18% | 0.94% | -2.16% | -1.5% | -2.16% | 0.7% | 12.6% | -0.59 | -3 | 28.84% | 3.43% |
| 2313 | 華通 | 62.80 | 0.16% | -0.16% | -0.63% | -2.18% | -5 | 13.65 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | -2 | -4 | -0.10% | -0.64% | -1.68% | -8.92% | -13.58% | -0.00% | 0.00% | -0.84% | -1.30% | -5.75% | 0.84% | -0.82% | -8.22% | -10.99% | 1.11% | -1.9% | -21.50% | -8.5% | -14.9% | 0.29 | -2 | 2.87% | -46.50% |
| 2383 | 台光電 | 438.50 | 2.21% | 1.62% | 4.40% | 4.90% | -1 | 16.87 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | 2 | 1 | 0.37% | -0.01% | -2.07% | -1.34% | -1.95% | 0.01% | -0.02% | 0.19% | -0.57% | 1.92% | 0.05% | -0.37% | -1.07% | -1.53% | 4.22% | 2.0% | -1.71% | -1.7% | 0.6% | 2.08 | 1 | 70.35% | 54.39% |
| 2408 | 南亞科 | 38.15 | -2.18% | -6.38% | -9.81% | -13.39% | 28 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | -1 | -2 | -0.14% | -0.20% | -0.58% | -3.94% | -4.41% | -0.00% | -0.00% | -0.14% | -0.73% | -0.80% | -0.21% | -0.54% | -3.09% | -4.25% | -14.94% | -8.8% | -41.81% | -16.0% | -37.5% | -0.15 | -3 | -60.42% | -88.73% |
| 2488 | 漢平 | 52.00 | 0.39% | 8.56% | 8.79% | 9.94% | -2 | 11.16 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 1 | 0.03% | 0.97% | 0.77% | 0.15% | -1.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.36% | -1.18% | -0.69% | 10.48% | 7.4% | 7.69% | 6.3% | 13.3% | 0.48 | 3 | 7.69% | -4.81% |
| 2493 | 揚博 | 113.00 | 3.67% | -3.42% | 2.73% | 4.15% | 1 | 19.22 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | -1 | 3 | 0.18% | 0.54% | -2.01% | -1.26% | -3.54% | -0.18% | -0.18% | -0.17% | 0.01% | -0.16% | -0.71% | -0.11% | 0.30% | -1.47% | 6.64% | -1.6% | 21.59% | 14.2% | 22.8% | -1.54 | -7 | 46.90% | 31.68% |
| 2731 | 雄獅 | 122.00 | -1.61% | -10.29% | -9.96% | -6.87% | -3 | 7.46 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 1 | -4 | -0.42% | -5.30% | -3.66% | -3.07% | -0.12% | 0.00% | -0.05% | -0.04% | -2.06% | -3.24% | -0.07% | 2.12% | -0.31% | -0.70% | -10.25% | -9.0% | -12.70% | -8.3% | -12.8% | -1.60 | -4 | -6.56% | -47.54% |
| 3006 | 晶豪科 | 68.50 | -0.72% | -0.72% | 1.03% | -1.72% | -14 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | -4 | -0.04% | -0.18% | -0.84% | -2.00% | 0.40% | 0.00% | -0.00% | -0.01% | -0.01% | 0.15% | 0.64% | -0.11% | -2.58% | -2.13% | -1.31% | -1.3% | -18.54% | -4.1% | -20.5% | 0.25 | -2 | -2.19% | -59.12% |
| 3037 | 欣興 | 169.50 | 1.19% | 2.11% | 3.67% | 16.90% | 2 | 32.53 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | 19 | -1 | -0.03% | 0.03% | 1.61% | -3.83% | -9.40% | 0.00% | 0.27% | 1.30% | 0.43% | -0.02% | 1.21% | 3.38% | -0.30% | -5.18% | 14.75% | 2.9% | 4.13% | 10.5% | -2.0% | 0.49 | -3 | -0.29% | -21.53% |
| 3042 | 晶技 | 113.00 | -0.44% | -0.44% | -6.22% | -1.74% | -21 | 16.99 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | -10.43% | 6.81% | 2 | -8 | -0.01% | -0.44% | 1.86% | 2.33% | -1.97% | 0.00% | 0.16% | 0.30% | 1.02% | 2.96% | 0.09% | 1.74% | 4.39% | 8.30% | 0.88% | -3.1% | 1.33% | 0.4% | 3.8% | -0.81 | -11 | 38.05% | 8.85% |
| 3044 | 健鼎 | 188.50 | 0.27% | -2.84% | -2.08% | -2.84% | -1 | 12.43 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 1 | -4 | -0.18% | -1.04% | -1.56% | -2.34% | 1.51% | 0.02% | 0.02% | -0.08% | -0.47% | -5.83% | 0.18% | 0.42% | 0.65% | -1.71% | -1.86% | -2.8% | -10.88% | -4.2% | -7.2% | -0.38 | -3 | -11.41% | -27.32% |
| 3167 | 大量 | 133.00 | -6.99% | -12.79% | -10.74% | -13.36% | -2 | 147.78 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 1 | 2 | 0.94% | 0.20% | -3.33% | 5.03% | 5.65% | 0.00% | 0.05% | 0.84% | 0.84% | 0.84% | -2.02% | -7.66% | 6.27% | 3.64% | -6.39% | -10.1% | 29.47% | 6.3% | 71.0% | -2.91 | -4 | 66.17% | 59.02% |
| 3416 | 融程電 | 148.50 | 0.00% | 5.32% | 7.61% | 9.19% | -2 | 22.74 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 3 | 0.06% | 0.24% | 0.11% | -0.19% | 0.93% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | -0.07% | 0.05% | -0.97% | -0.27% | 7.74% | 5.8% | 7.41% | 5.6% | 5.9% | 1.42 | 7 | 5.05% | -9.43% |
| 3450 | 聯鈞 | 244.00 | -3.37% | -3.94% | 10.91% | 4.27% | 1 | 387.3 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 8.38% | 73.05% | -1 | -1 | -2.06% | -3.28% | -4.34% | 7.82% | 8.14% | -0.15% | 0.63% | -0.82% | 3.03% | 7.65% | 4.18% | -2.60% | 8.71% | 11.71% | 4.92% | 2.9% | 41.80% | 21.5% | 111.8% | -0.02 | -2 | 77.46% | 72.54% |
| 3563 | 牧德 | 370.00 | -2.50% | -2.50% | 6.94% | 0.68% | -7 | 204.42 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | -1 | -0.17% | 0.12% | 1.03% | 1.74% | 3.60% | 0.00% | 0.00% | -0.00% | 0.14% | -0.95% | 0.43% | -0.36% | 0.29% | 1.27% | 5.14% | 0.7% | 2.16% | 3.0% | 6.9% | 1.33 | -2 | 39.19% | 15.68% |
| 3596 | 智易 | 181.50 | 0.55% | 5.22% | 14.87% | 20.20% | -6 | 15.82 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | 3 | 7 | 0.14% | 1.72% | 4.23% | 5.67% | 1.05% | 0.01% | 0.02% | 0.68% | 0.30% | -3.41% | 2.71% | 2.56% | 3.96% | 0.81% | 14.88% | 10.2% | 19.56% | 19.7% | 11.0% | 2.05 | -1 | 26.17% | 16.53% |
| 3645 | 達邁 | 42.50 | 0.24% | -5.56% | -5.76% | -5.87% | -69 | 43.37 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 2 | 0.02% | -0.15% | -0.80% | 1.99% | 3.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.72% | -0.35% | 4.17% | -7.18% | -5.6% | -39.76% | -12.2% | -4.8% | -0.16 | -4 | 5.88% | -17.65% |
| 3661 | 世芯-KY | 2290.00 | -1.08% | -4.98% | 20.53% | 18.04% | 1 | 31.12 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 10 | 2 | 0.08% | -0.09% | 1.66% | -1.34% | -3.86% | 0.01% | 0.35% | 0.43% | -2.56% | -5.28% | 2.53% | 3.44% | 0.59% | -4.45% | 17.90% | 7.6% | -15.94% | 3.7% | -20.7% | 47.25 | -3 | 75.98% | 56.33% |
| 3708 | 上緯投控 | 100.50 | 0.60% | -4.29% | -2.90% | -9.46% | -5 | 52.89 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 1 | 1 | 0.02% | 0.23% | 1.30% | -3.21% | -1.36% | 0.00% | -0.82% | -1.82% | -1.06% | -2.95% | -0.73% | -1.34% | -1.16% | -8.61% | -12.44% | -5.6% | -8.46% | -10.3% | -16.4% | -0.60 | 3 | 10.45% | -59.20% |
| 3715 | 定穎投控 | 65.40 | 0.00% | -4.25% | -3.68% | -7.76% | -401 | 16.07 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 1 | -2 | -0.04% | -0.05% | -1.54% | -3.63% | -6.55% | 0.00% | 0.11% | 0.52% | 2.32% | 2.29% | -0.04% | -5.09% | -0.50% | -5.84% | -6.27% | -6.2% | 4.74% | -5.0% | -5.6% | -0.63 | -2 | -19.27% | -60.55% |
| 4137 | 麗豐-KY | 124.50 | 0.00% | -10.11% | -11.70% | -11.70% | -4 | 12.96 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | -9.79% | -18.24% | 1 | -6 | -0.09% | -0.34% | -0.42% | -0.67% | -0.13% | 0.00% | 0.00% | 0.05% | 0.05% | 0.03% | 0.64% | 1.16% | 1.31% | -0.91% | -18.88% | -10.8% | -11.65% | -9.8% | -25.4% | -2.27 | -16 | -0.40% | -24.50% |
| 4572 | 駐龍 | 153.50 | 0.00% | 2.33% | 3.37% | 0.33% | -17 | 22.94 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -2 | -0.05% | -0.16% | -0.77% | -0.13% | -2.32% | 0.00% | 0.00% | 0.00% | -0.35% | -0.41% | 0.03% | 1.66% | 3.17% | 8.57% | 1.30% | 1.5% | -0.33% | -1.4% | -2.6% | 0.75 | -1 | 28.34% | 6.84% |
| 4763 | 材料-KY | 877.00 | 0.46% | 3.91% | 4.16% | 4.78% | 3 | 10.36 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | -5.70% | 14.03% | 2 | -2 | -0.49% | 0.69% | 0.99% | 2.82% | -1.25% | 0.00% | 0.00% | 0.57% | 2.40% | 3.28% | 0.55% | 1.22% | -0.46% | 0.57% | 1.48% | 1.4% | -2.28% | -1.1% | 1.6% | 3.63 | 5 | 20.18% | -14.03% |
| 4906 | 正文 | 35.95 | 0.42% | -2.57% | 0.28% | -0.83% | -11 | 42.8 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | -1 | 2 | 0.06% | -0.16% | -0.20% | -2.66% | 11.77% | -0.00% | -0.41% | -0.71% | -0.63% | -0.68% | 0.26% | -0.69% | -2.45% | 7.49% | -1.11% | -1.2% | -18.50% | -7.2% | -3.2% | 0.08 | 1 | 2.64% | -13.35% |
| 4958 | 臻鼎-KY | 120.00 | 0.84% | 10.60% | 7.62% | 4.35% | 1 | 13.65 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | -1 | -1 | -0.06% | -0.21% | -1.45% | -3.09% | 0.66% | -0.00% | -0.03% | -0.43% | -2.88% | -7.34% | -0.37% | -1.30% | -3.76% | -6.11% | 6.67% | 5.0% | -7.92% | 1.9% | 2.2% | 1.14 | 5 | 8.33% | -11.67% |
| 5222 | 全訊 | 134.50 | -0.37% | -3.24% | -0.74% | -2.89% | 1 | 24.19 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | -4 | -0.05% | -0.19% | -0.38% | -0.79% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.08% | 0.12% | -0.53% | -0.43% | -2.23% | -2.0% | -13.01% | -4.3% | -15.2% | -0.03 | -4 | 9.67% | -19.70% |
| 5469 | 瀚宇博 | 52.40 | -0.57% | -3.50% | -8.07% | -1.13% | -2 | 10.14 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -11.20% | -5.71% | 1 | 1 | 0.01% | -0.09% | -0.51% | -0.47% | 2.35% | 0.00% | 0.00% | 0.01% | -0.01% | -11.47% | 0.18% | -0.43% | -0.89% | -6.09% | 0.95% | -5.0% | 5.82% | -1.0% | -5.1% | -0.49 | -12 | 0.76% | -33.59% |
| 6416 | 瑞祺電通 | 143.00 | 6.72% | 2.51% | -0.35% | -4.03% | 11 | 36.67 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -28.12% | -3.34% | 0 | -1 | -0.42% | -1.16% | -1.89% | 1.24% | 5.64% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.19% | -2.14% | 0.39% | 2.25% | -12.94% | -1.7% | 15.38% | -4.4% | 12.3% | -1.25 | 2 | 35.66% | 32.03% |
| 6438 | 迅得 | 220.50 | 6.01% | 3.52% | 7.82% | 18.55% | 3 | 31.59 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -12.22% | -1.75% | 18 | 3 | 1.18% | 1.25% | 1.02% | 12.15% | 11.62% | 0.20% | 1.23% | 7.19% | 6.87% | 6.64% | 0.99% | 9.07% | 23.73% | 22.56% | 3.40% | 4.1% | 45.58% | 33.0% | 71.9% | -2.04 | 1 | 54.65% | 41.04% |
| 6472 | 保瑞 | 777.00 | 0.65% | 8.07% | 5.57% | 3.74% | -3 | 29.5 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 3.23% | 85.94% | 2 | -1 | -0.08% | 1.24% | 0.35% | -3.31% | 1.32% | 0.00% | -0.00% | -0.66% | -0.84% | -2.03% | -0.31% | -0.12% | -1.33% | -1.02% | 4.63% | 4.8% | 1.16% | 4.2% | 5.5% | 5.64 | 5 | 20.33% | 3.73% |
| 6585 | 鼎基 | 130.50 | 1.95% | -7.45% | -7.12% | -8.74% | -2 | 12.88 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | 2 | 0.05% | 0.23% | 0.38% | -0.47% | -5.93% | 0.00% | 0.00% | -0.11% | -0.52% | -0.67% | 0.00% | -1.65% | -3.43% | -8.66% | -13.41% | -8.1% | -39.85% | -17.2% | -23.8% | -0.63 | -3 | 15.71% | -5.36% |
| 6743 | 安普新 | 47.40 | -8.85% | -8.32% | -7.24% | -11.40% | 39 | 89.43 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -7.42% | 116.38% | 0 | -2 | -0.61% | -0.75% | -1.14% | -0.51% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.54% | -1.55% | -2.80% | -10.34% | -8.9% | -24.05% | -20.8% | -16.8% | 0.18 | -1 | -3.38% | -18.14% |
| 6753 | 龍德造船 | 113.00 | -0.44% | -6.22% | -0.44% | -2.59% | -5 | 15.01 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 21.03% | 5.72% | 0 | -2 | -0.10% | -0.95% | -1.10% | -1.50% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.22% | -0.17% | 0.07% | 1.55% | -2.21% | -2.7% | -21.68% | -9.2% | -1.3% | 0.23 | -4 | 22.12% | -24.78% |
| 6807 | 峰源-KY | 96.60 | 3.76% | 18.67% | 30.19% | 23.85% | -2 | 13.07 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | -2 | -0.00% | 0.08% | -0.04% | 0.59% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.62% | 1.81% | 2.00% | 21.01% | 19.8% | 17.81% | 27.4% | 73.8% | 1.63 | 9 | 58.59% | 50.83% |
| 6863 | 永道-KY | 228.00 | 2.24% | -12.98% | -11.97% | -19.15% | -2 | 26.73 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -16.38% | 35.69% | 1 | -5 | -0.12% | -1.03% | -2.54% | -3.13% | -0.00% | 0.00% | -0.02% | 0.29% | 0.56% | -0.56% | -0.57% | -3.24% | -3.20% | -3.34% | -19.96% | -12.7% | 6.80% | -14.4% | 12.0% | -5.38 | -5 | 7.89% | -14.04% |
| 8103 | 瀚荃 | 50.30 | -0.20% | -7.54% | -7.20% | -12.98% | -3 | 15.77 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | 1 | 0.10% | -1.81% | -3.62% | -6.55% | 7.02% | 0.00% | 0.00% | -0.61% | -0.80% | 0.00% | 0.08% | 1.54% | -2.63% | 4.16% | -12.13% | -7.5% | -42.15% | -16.8% | -5.8% | -0.12 | -3 | -6.56% | -49.11% |
| 9911 | 櫻花 | 83.90 | -0.12% | 1.57% | 0.36% | -3.34% | -1 | 13.71 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 2 | -2 | -0.03% | -0.18% | -0.98% | -2.11% | -1.73% | 0.00% | 0.02% | 0.03% | -0.02% | 0.08% | -0.35% | -1.62% | -2.51% | -3.64% | -2.98% | -0.2% | -5.24% | -3.0% | 0.1% | 0.07 | 4 | -1.31% | -14.42% |
| 9914 | 美利達 | 160.50 | -0.31% | -8.02% | -11.81% | -14.85% | -2 | 31.47 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -21.92% | 30.91% | -2 | -4 | -0.03% | -0.74% | -1.35% | -4.33% | -1.72% | -0.07% | -0.13% | -0.91% | -0.63% | -1.38% | 0.01% | -0.97% | -2.17% | -1.88% | -18.07% | -10.2% | -47.66% | -23.4% | -24.8% | -0.69 | -3 | -28.35% | -53.89% |
| 9921 | 巨大 | 158.00 | -0.63% | -10.99% | -13.42% | -14.59% | -2 | 25.24 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | -4 | -15 | -0.36% | -3.37% | -4.75% | -6.79% | -4.13% | -0.05% | -0.07% | -0.12% | -0.58% | -2.50% | -0.29% | -2.04% | -3.49% | -2.69% | -18.35% | -11.7% | -50.63% | -23.5% | -24.3% | -1.17 | -3 | 17.72% | -140.51% |
| 9939 | 宏全 | 152.50 | -0.33% | -2.56% | -0.33% | -3.17% | -4 | 15.37 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -8.64% | 8.98% | -3 | -1 | -0.09% | -0.53% | -1.15% | -1.13% | -0.77% | -0.01% | -0.21% | -0.25% | 0.45% | 0.09% | 0.09% | -1.20% | -1.02% | -1.50% | -1.97% | -1.3% | -3.61% | -3.7% | -0.6% | 0.03 | -3 | 47.54% | 36.52% |
| 3147 | 大綜 | 135.50 | 0.00% | -0.37% | -3.90% | -6.55% | -87 | 19.5 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | -2 | -0.05% | -0.26% | -2.35% | 1.17% | 1.70% | 0.00% | 0.00% | 0.00% | -0.11% | -1.74% | -0.10% | 0.07% | 2.73% | 2.73% | -5.90% | -3.6% | -1.85% | -9.9% | 4.2% | -0.30 | 3 | 47.60% | 28.63% |
| 3217 | 優群 | 149.50 | -0.33% | -1.64% | -4.78% | 0.00% | -16 | 14.54 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | -2 | -0.04% | -0.26% | -1.71% | -0.41% | -3.52% | 0.00% | -0.04% | 1.51% | -1.48% | -2.57% | -0.02% | -0.17% | -1.81% | -5.26% | 1.00% | -2.5% | 2.34% | -0.6% | -8.1% | -0.66 | -9 | 22.41% | 3.01% |
| 3227 | 原相 | 226.00 | 0.00% | -7.19% | -7.38% | -12.40% | -12 | 21.3 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | -1 | 0 | 0.00% | -2.76% | -1.63% | 1.10% | 6.84% | -0.03% | 0.33% | 0.18% | 12.30% | 12.99% | 0.62% | 1.27% | 9.01% | 20.72% | -9.29% | -6.9% | 6.19% | -5.5% | 24.4% | -2.79 | -4 | 34.96% | 24.34% |
| 3324 | 雙鴻 | 637.00 | 0.31% | -3.48% | -4.93% | -15.18% | -10 | 34.21 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | -2 | -3 | -0.12% | -1.02% | -5.97% | -8.32% | -18.19% | -0.00% | 0.05% | -2.91% | -0.58% | -10.90% | -2.45% | -1.85% | 0.24% | -18.83% | -16.17% | -4.8% | 1.41% | -2.7% | -1.8% | -3.81 | -2 | 82.42% | 73.78% |
| 3402 | 漢科 | 103.50 | 1.47% | -2.36% | -1.90% | 0.49% | -1 | 16.43 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.31% | 3.40% | 0 | -4 | -0.09% | -0.54% | -1.30% | -0.04% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.61% | 0.98% | -0.06% | 0.97% | -3.1% | -6.76% | -2.3% | 5.1% | -0.52 | -3 | 53.62% | 43.38% |
| 3455 | 由田 | 129.00 | -2.27% | -9.47% | -4.09% | -4.44% | 2 | 21.39 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 22.03% | -0.14% | 14 | -5 | -0.68% | -2.42% | -3.71% | 0.39% | -0.56% | 0.04% | 0.20% | 0.57% | 1.21% | 3.20% | -1.09% | 0.01% | 0.24% | 3.97% | -3.49% | -6.5% | -8.91% | -3.3% | 24.0% | -1.07 | -3 | 24.03% | 6.98% |
| 3484 | 崧騰 | 54.70 | -3.19% | 1.67% | 3.21% | -0.18% | -2 | 15.63 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 5.17% | 37.50% | 0 | -1 | -0.17% | 0.10% | -0.21% | 2.68% | 4.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -1.00% | 2.23% | 2.38% | 0.37% | 0.7% | -3.66% | -5.0% | 6.4% | 0.41 | -1 | 1.28% | -7.86% |
| 3491 | 昇達科 | 298.00 | 0.85% | -4.03% | -2.77% | -6.58% | -6 | 54.98 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -11.64% | 68.53% | -1 | 1 | 0.19% | -0.45% | -2.13% | -1.24% | -0.80% | -0.09% | -0.29% | -1.32% | 0.49% | 4.50% | -0.22% | -3.80% | -8.24% | -8.98% | -2.85% | -2.8% | -10.91% | -7.5% | 21.0% | -0.42 | -3 | 46.31% | 32.21% |
| 3526 | 凡甲 | 283.00 | 0.35% | 4.24% | 2.91% | 0.00% | -6 | 18.69 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 14 | 3 | 0.05% | 0.80% | 1.69% | 3.41% | 3.57% | 0.01% | 0.10% | 0.36% | 0.68% | 0.89% | 0.75% | 1.67% | 0.52% | 0.94% | 1.94% | 1.7% | 19.26% | 9.7% | 22.5% | -0.85 | 5 | 31.10% | 4.95% |
| 3580 | 友威科 | 97.90 | -1.61% | -1.11% | 3.05% | 5.50% | -7 | 30.59 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 29.46% | 54.60% | 0 | -3 | -0.40% | 1.49% | 1.90% | 2.40% | -0.78% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 2.74% | -2.90% | -9.96% | -12.21% | 5.82% | -0.9% | -14.91% | -3.9% | 33.6% | 0.48 | -2 | 38.71% | 32.58% |
| 3680 | 家登 | 504.00 | 0.40% | -7.69% | -7.01% | -15.01% | -4 | 51.01 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -35.89% | -25.21% | -5 | -1 | -0.02% | -0.63% | -1.54% | 2.47% | 14.25% | -0.11% | -1.45% | -1.90% | -1.19% | -1.82% | -0.20% | -2.54% | -0.56% | 4.91% | -12.10% | -6.4% | -6.75% | -9.0% | 8.7% | -5.03 | -4 | 38.49% | 13.69% |
| 3689 | 湧德 | 90.80 | 1.00% | -4.42% | -0.33% | -1.63% | -7 | 18.92 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | -4 | -0.04% | -0.43% | -2.01% | 6.49% | 9.60% | 0.00% | 0.07% | 0.18% | 0.18% | -0.20% | 5.13% | 1.37% | 8.31% | 9.29% | 1.43% | -1.2% | 1.43% | 0.7% | 20.7% | -0.24 | -4 | 33.92% | 0.88% |
| 4129 | 聯合 | 99.70 | 1.01% | -0.30% | 1.12% | 5.28% | -18 | 21.12 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 17.78% | 13.14% | 0 | 1 | 0.01% | 0.06% | 0.16% | -0.06% | -1.18% | 0.00% | 0.00% | 0.05% | 0.05% | -0.50% | 0.78% | 0.82% | -0.40% | 0.89% | 4.41% | 0.9% | 0.20% | 2.4% | 2.5% | 0.06 | -4 | 64.89% | 47.84% |
| 4442 | 竣邦-KY | 36.80 | 3.08% | 8.55% | 8.08% | 5.44% | -3 | 17.44 | 0.88 | 22.22% | 66.04% | 25.00% | 6.40% | -32.54% | 26.58% | 0 | 1 | 0.00% | -0.02% | 0.07% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -2.14% | -2.17% | 7.61% | 6.1% | 26.77% | 17.0% | 35.2% | -0.08 | 5 | 18.48% | -5.43% |
| 4953 | 緯軟 | 116.50 | 0.43% | -2.51% | 0.00% | -3.72% | -27 | 14.67 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 3 | 0.01% | -0.04% | -0.45% | 0.57% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.03% | -0.67% | -0.74% | -0.32% | -1.29% | -1.2% | 3.00% | 0.9% | -10.5% | -0.37 | -4 | 34.76% | 19.31% |
| 5236 | 凌陽創新 | 159.50 | -0.31% | -4.20% | -7.54% | -14.71% | -1 | 19.17 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -5 | -0.07% | -0.48% | -0.98% | 1.91% | -3.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -1.98% | 0.76% | -0.51% | -17.55% | -7.7% | -5.02% | -8.1% | -3.1% | -1.80 | -2 | 5.96% | -25.39% |
| 5274 | 信驊 | 4065.00 | -1.93% | -4.01% | -3.21% | -9.36% | 2 | 103.83 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | -3.16% | 111.88% | -1 | -2 | -0.19% | -0.83% | -0.85% | -2.77% | -1.66% | -0.13% | -0.13% | -1.23% | -1.12% | 0.13% | 0.90% | -0.28% | -0.38% | -1.84% | -5.17% | -5.5% | -31.12% | -9.2% | 7.4% | -14.65 | -2 | 60.64% | 21.28% |
| 5457 | 宣德 | 56.50 | 1.80% | 15.42% | 13.80% | 8.24% | -3 | 33.43 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | -13.02% | 58.96% | 0 | -1 | -0.11% | -0.66% | -0.55% | -0.38% | -0.69% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.14% | -0.43% | -0.52% | -3.18% | 10.09% | 9.8% | 12.39% | 12.7% | 0.2% | 0.69 | 7 | 20.35% | 9.73% |
| 5490 | 同亨 | 26.90 | -1.10% | -0.74% | 6.32% | 6.75% | -7 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | -2 | -0.04% | 0.14% | -0.46% | -0.21% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.40% | -0.24% | 0.67% | 7.25% | 2.3% | -4.09% | 2.0% | -0.9% | 0.13 | -5 | -4.09% | -26.39% |
| 6143 | 振曜 | 118.00 | 3.06% | 0.00% | -0.84% | -14.49% | 1 | 19.57 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | -3 | 3 | 0.60% | 0.18% | -1.00% | -6.55% | -1.57% | -0.22% | -1.71% | -3.87% | -1.15% | -7.02% | -0.27% | -2.66% | -9.76% | -11.66% | -12.71% | -4.2% | -13.14% | -12.7% | 2.3% | -0.32 | 9 | 18.64% | -18.64% |
| 6223 | 旺矽 | 814.00 | 6.82% | -2.16% | 1.12% | -4.24% | 19 | 47.22 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -2.68% | 42.87% | -3 | 1 | 1.68% | 0.80% | 1.03% | 6.13% | 5.83% | -0.25% | -0.58% | -1.22% | -2.42% | 2.90% | 1.02% | 1.30% | -0.44% | 2.33% | -1.60% | -0.5% | 0.86% | 3.1% | 60.5% | -4.80 | 1 | 90.17% | 87.10% |
| 6274 | 台燿 | 158.00 | 1.94% | -0.63% | -2.47% | -11.24% | -11 | 18.72 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | -3 | 1 | 0.08% | 0.14% | 0.42% | 2.15% | 0.47% | -0.06% | -0.43% | -5.27% | -2.37% | -6.06% | -0.86% | -6.39% | -3.20% | -9.17% | -4.43% | -3.1% | -3.48% | -7.5% | -2.6% | -0.34 | -2 | 74.68% | 62.03% |
| 6279 | 胡連 | 178.00 | 0.00% | 1.71% | 5.33% | 2.30% | -6 | 14.24 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 0 | -2 | -0.07% | -0.21% | -1.31% | -1.73% | 1.59% | 0.00% | -0.13% | -0.97% | 3.89% | 3.50% | -1.72% | -2.07% | 1.57% | 3.01% | 3.93% | 3.4% | 12.08% | 3.9% | 9.7% | 0.93 | -1 | 5.34% | -7.58% |
| 6546 | 正基 | 124.00 | 5.08% | 0.40% | 5.08% | -26.19% | 6 | 40.13 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | -1 | 1 | 0.80% | 1.87% | 3.96% | 4.56% | 0.83% | -0.32% | -0.32% | -9.35% | -7.72% | -3.01% | -1.01% | -13.04% | -13.88% | -11.46% | -23.39% | -4.6% | -40.32% | -28.8% | -17.7% | 1.00 | 12 | 3.23% | -27.42% |
| 6629 | 泰金-KY | 128.50 | -4.81% | -0.39% | -3.75% | 2.39% | 1 | 14.65 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -28.54% | 5.48% | 0 | -1 | -0.21% | -0.38% | 0.35% | -0.89% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -4.19% | -3.70% | -2.73% | 5.06% | -1.4% | -3.11% | -4.3% | 25.7% | 0.49 | -1 | 55.64% | 46.69% |
| 6664 | 群翊 | 277.50 | -1.77% | -2.63% | -0.72% | -3.65% | 3 | 18.6 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 16.98% | 5.59% | 0 | -4 | -0.19% | -0.14% | -1.21% | -3.24% | -4.41% | 0.00% | 0.00% | 0.19% | 0.23% | 0.33% | 0.61% | -0.90% | -2.43% | -0.14% | -3.60% | -3.6% | -6.67% | -7.6% | 21.6% | -0.17 | -2 | 57.84% | 49.55% |
| 6667 | 信紘科 | 206.00 | -0.96% | -3.06% | -9.45% | -6.15% | -7 | 24.76 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -6 | -0.68% | -2.91% | -2.13% | 4.21% | 6.09% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -2.38% | -0.01% | 3.86% | 2.50% | -10.19% | -7.1% | -3.40% | -6.3% | 16.8% | -2.58 | 1 | 61.17% | 51.46% |
| 6683 | 雍智科技 | 354.00 | 0.85% | -2.07% | 5.99% | -2.21% | -1 | 23.15 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | -1 | -0.13% | 0.64% | -0.09% | -2.86% | -1.71% | 0.00% | 0.00% | -0.15% | 0.27% | -0.60% | -0.16% | -0.11% | 0.05% | 1.67% | -2.82% | 0.0% | -11.30% | -2.4% | 6.2% | 1.77 | -2 | 30.51% | 6.78% |
| 6811 | 宏碁資訊 | 244.00 | 0.83% | -2.59% | -3.17% | -1.61% | -26 | 18.6 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -4 | -0.02% | -0.27% | -0.49% | 0.35% | 0.53% | 0.00% | 0.00% | -0.57% | -1.77% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -1.84% | -2.5% | -4.10% | -1.8% | -10.8% | -0.89 | -3 | 13.52% | -43.44% |
| 6953 | 家碩 | 251.00 | 1.01% | 0.40% | 1.83% | -4.56% | 2 | 38.62 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | 1 | 0.01% | -0.02% | -0.21% | -0.24% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.81% | 1.59% | 0.8% | -7.57% | -4.0% | N/A | 0.77 | 1 | 16.33% | -34.66% |
| 8027 | 鈦昇 | 105.50 | 0.00% | -2.76% | 2.43% | 0.48% | -8 | 251.19 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -21.89% | -2.02% | 0 | 1 | 0.01% | -0.01% | -0.16% | -0.73% | -0.40% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -1.45% | -2.51% | -9.89% | -13.98% | 3.32% | -1.7% | 8.15% | -0.5% | 5.1% | -0.11 | -2 | 42.18% | 24.17% |
| 8155 | 博智 | 125.00 | 0.81% | -14.09% | -13.49% | -12.59% | -22 | 26.26 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -11.85% | 18.12% | 0 | -4 | -0.08% | -2.31% | 0.09% | 0.34% | 2.18% | 0.00% | -0.08% | -0.08% | -0.58% | -3.65% | -1.96% | 2.31% | 4.87% | 1.64% | -19.20% | -12.3% | 3.20% | -6.1% | -11.3% | -3.28 | -4 | -4.80% | -32.00% |
| 8299 | 群聯 | 415.50 | -0.84% | -12.25% | -11.88% | -13.35% | -2 | 10.97 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | -4 | -5 | -0.12% | -1.53% | -2.21% | -5.97% | -11.15% | -0.04% | -0.16% | -0.19% | -0.74% | -2.71% | -0.41% | -1.36% | -1.88% | -3.93% | -14.08% | -11.2% | -28.52% | -15.0% | -26.8% | -5.18 | -4 | -3.49% | -82.91% |
| 8936 | 國統 | 54.40 | 1.30% | -9.78% | -10.97% | -15.40% | -2 | 17.32 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | 1 | 0.12% | -0.41% | -1.18% | -0.91% | 5.43% | 0.00% | -0.04% | -0.04% | -1.06% | 0.08% | -0.62% | -0.18% | -0.59% | -1.09% | -18.93% | -10.9% | -24.45% | -14.6% | -20.9% | -0.82 | -3 | -7.72% | -65.44% |