| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.00 | 1.52% | 2.04% | 3.95% | -3.38% | 19 | 15.02 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | 2 | 0.16% | 0.10% | -0.63% | -0.06% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.09% | 0.59% | -2.58% | 0.90% | 2.4% | 6.30% | 3.8% | -10.4% | 0.13 | 7 | 15.00% | -15.00% |
| 1475 | 業旺 | 58.00 | -7.20% | -11.85% | -3.01% | -6.75% | 6 | 9.62 | 2.27 | 30.46% | -32.44% | 29.04% | 25.83% | -5.58% | 51.46% | 0 | -6 | -0.29% | -0.45% | -0.68% | -1.30% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.11% | -0.58% | -3.17% | -6.55% | -7.0% | -5.34% | -5.6% | 2.0% | -0.29 | -5 | -6.90% | -29.31% |
| 1503 | 士電 | 204.00 | -0.24% | -4.90% | -0.24% | -4.23% | -5 | 37.23 | 1.36 | -40.09% | 19.3% | 18.54% | 9.68% | -11.46% | 10.43% | 0 | 1 | 0.01% | -0.06% | 0.52% | 0.58% | -2.52% | 0.00% | 0.00% | -0.43% | -0.34% | -0.67% | 0.13% | -0.56% | -0.54% | -6.11% | -6.37% | -2.5% | -9.07% | -4.9% | -9.2% | 0.17 | -3 | 54.17% | 49.75% |
| 1702 | 南僑 | 53.00 | -0.75% | -4.85% | -3.64% | -6.85% | -3 | 10.13 | 1.09 | -24.83% | 12.37% | 30.85% | 8.02% | -5.59% | 9.55% | -15 | 1 | 0.01% | -0.02% | -0.05% | 0.16% | -0.49% | -0.00% | -0.16% | -0.30% | -0.39% | 1.15% | -0.24% | -0.22% | -0.90% | -3.05% | -6.98% | -3.6% | -2.64% | -3.6% | -5.8% | -0.29 | -4 | 0.94% | -24.53% |
| 1795 | 美時 | 282.00 | 0.18% | 8.05% | 12.13% | 12.35% | 2 | 17.03 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 1 | 1 | 0.32% | 1.95% | 2.64% | 4.21% | 4.82% | 0.04% | -0.01% | -0.49% | -2.54% | -2.77% | 0.22% | -0.61% | -0.31% | -2.77% | 7.80% | 6.2% | 0.35% | 5.1% | -0.4% | 3.72 | -2 | 25.53% | 9.57% |
| 1817 | 凱撒衛 | 42.20 | -0.71% | 2.80% | 4.58% | 1.69% | 2 | 9.57 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | 1 | 0.01% | 0.10% | -0.33% | -0.17% | -0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | -2.51% | -2.07% | 2.96% | 2.8% | 3.55% | 2.0% | 7.7% | 0.24 | -1 | 8.77% | -2.37% |
| 2308 | 台達電 | 389.00 | -1.14% | -2.51% | -3.71% | 0.00% | 1 | 27.28 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -6 | 1 | 0.02% | 0.19% | 0.75% | 1.12% | 2.69% | -0.02% | -0.07% | -0.08% | -0.38% | 0.61% | 0.00% | 0.37% | -0.18% | 0.94% | -2.83% | -2.5% | -1.54% | -0.4% | 11.2% | -1.10 | -4 | 28.02% | 2.31% |
| 2313 | 華通 | 62.10 | -1.11% | -8.41% | 0.32% | -1.43% | 1 | 13.5 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | -3 | -5 | -0.05% | -1.31% | -0.94% | -8.83% | -13.78% | -0.00% | 0.02% | -0.83% | -1.28% | -5.90% | 0.84% | -0.82% | -8.22% | -10.99% | -5.31% | -3.0% | -20.77% | -9.2% | -15.8% | 0.18 | -3 | 1.77% | -48.15% |
| 2383 | 台光電 | 441.50 | 0.68% | 1.49% | 5.24% | 6.13% | 5 | 16.99 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | -1 | 2 | 0.09% | 0.11% | -2.02% | -1.40% | -1.40% | -0.01% | 0.01% | 0.30% | -0.57% | 1.84% | 0.05% | -0.37% | -1.07% | -1.53% | 2.94% | 2.4% | 0.57% | -1.0% | 1.2% | 2.39 | 2 | 70.55% | 54.70% |
| 2408 | 南亞科 | 36.85 | -3.41% | -12.37% | -12.88% | -13.60% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | 0 | -3 | -0.13% | -0.45% | -0.59% | -4.03% | -4.65% | 0.00% | -0.00% | -0.08% | -0.72% | -0.80% | -0.21% | -0.54% | -3.09% | -4.25% | -21.03% | -11.1% | -46.00% | -18.3% | -39.5% | -0.25 | -4 | -66.08% | -95.39% |
| 2488 | 漢平 | 51.40 | -1.15% | 6.64% | 7.31% | 9.71% | 1 | 11.03 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | -1 | -0.10% | 0.78% | 0.70% | 0.08% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.36% | -1.18% | -0.69% | 9.34% | 5.5% | 6.71% | 5.0% | 11.9% | 0.48 | 4 | 6.61% | -6.03% |
| 2493 | 揚博 | 109.00 | -3.54% | -8.79% | -5.22% | -4.80% | -1 | 18.54 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 0 | -1 | -0.39% | -0.08% | -2.37% | -1.65% | -3.89% | 0.00% | -0.18% | -0.18% | 0.01% | -0.20% | -0.71% | -0.11% | 0.30% | -1.47% | -5.96% | -5.2% | 19.17% | 9.8% | 18.3% | -1.69 | -8 | 44.95% | 29.17% |
| 2731 | 雄獅 | 119.00 | -2.46% | -14.39% | -12.50% | -11.52% | 2 | 7.28 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | -5 | -0.48% | -6.03% | -4.77% | -3.52% | -2.69% | 0.00% | -0.05% | -0.05% | -1.87% | -3.63% | -0.07% | 2.12% | -0.31% | -0.70% | -13.45% | -10.6% | -14.29% | -10.4% | -14.9% | -1.86 | -5 | -9.24% | -51.26% |
| 3006 | 晶豪科 | 66.80 | -2.48% | -6.70% | -1.91% | -3.19% | 4 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | -5 | -0.41% | -0.90% | -0.91% | -2.53% | -0.03% | 0.00% | -0.00% | -0.01% | -0.01% | 0.15% | 0.64% | -0.11% | -2.58% | -2.13% | -5.84% | -3.6% | -20.36% | -6.2% | -22.4% | 0.09 | -3 | -4.79% | -63.17% |
| 3037 | 欣興 | 166.00 | -2.06% | -5.95% | 2.79% | 16.49% | -5 | 31.86 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | 20 | -2 | -0.09% | -0.25% | 1.53% | -3.82% | -9.28% | 0.00% | 0.11% | 1.30% | 0.51% | -0.01% | 1.21% | 3.38% | -0.30% | -5.18% | 8.73% | 0.1% | 3.31% | 8.2% | -4.0% | 0.05 | -4 | -2.41% | -24.10% |
| 3042 | 晶技 | 111.50 | -1.33% | -4.29% | -5.51% | -1.33% | 3 | 16.77 | 1.67 | -3.47% | 23.7% | 36.53% | 17.23% | -10.43% | 6.81% | 3 | -9 | -0.18% | -0.48% | 1.77% | 1.92% | -2.60% | 0.06% | 0.13% | 0.33% | 1.08% | 3.41% | 0.09% | 1.74% | 4.39% | 8.30% | -2.69% | -4.3% | 0.45% | -0.9% | 2.4% | -0.90 | -12 | 37.22% | 7.62% |
| 3044 | 健鼎 | 187.00 | -0.80% | -6.73% | -3.11% | -1.84% | -4 | 12.33 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 2 | -5 | -0.14% | -1.21% | -1.61% | -2.54% | 1.92% | 0.01% | 0.03% | -0.02% | -0.52% | -6.51% | 0.18% | 0.42% | 0.65% | -1.71% | -4.81% | -3.4% | -10.16% | -4.8% | -7.9% | -0.57 | -4 | -12.30% | -28.34% |
| 3167 | 大量 | 132.50 | -0.38% | -13.40% | -11.37% | -10.17% | -20 | 147.22 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 0 | 3 | 1.04% | 2.61% | 1.16% | 5.15% | 6.72% | 0.00% | 0.00% | 0.84% | 0.84% | 0.84% | -2.02% | -7.66% | 6.27% | 3.64% | -12.08% | -10.1% | 31.62% | 5.2% | 69.5% | -3.43 | -5 | 66.04% | 58.87% |
| 3416 | 融程電 | 146.00 | -1.68% | 3.18% | 5.80% | 5.04% | -4 | 22.36 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 4 | 0.03% | 0.27% | 0.14% | -0.09% | 0.78% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | -0.07% | 0.05% | -0.97% | -0.27% | 6.51% | 3.6% | 5.14% | 3.7% | 4.1% | 1.20 | -1 | 3.42% | -11.30% |
| 3450 | 聯鈞 | 239.50 | -1.84% | -4.77% | 12.18% | 4.36% | -24 | 380.16 | 0.47 | 51.61% | 虧轉盈 | 21.80% | 10.14% | 8.38% | 73.05% | 0 | 1 | 1.04% | -1.05% | -3.39% | 7.76% | 6.56% | 0.00% | 0.53% | 0.16% | 3.27% | 7.65% | 4.18% | -2.60% | 8.71% | 11.71% | 3.97% | 0.9% | 43.01% | 18.2% | 106.4% | -0.90 | -3 | 77.04% | 72.03% |
| 3563 | 牧德 | 367.00 | -0.81% | -5.53% | 2.23% | 1.10% | 3 | 202.76 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | -2 | -0.09% | -0.13% | 0.94% | 1.56% | 3.72% | 0.00% | 0.00% | -0.00% | 0.14% | -0.95% | 0.43% | -0.36% | 0.29% | 1.27% | -0.27% | -0.4% | 1.91% | 2.1% | 5.8% | 0.29 | -3 | 38.69% | 14.99% |
| 3596 | 智易 | 182.00 | 0.28% | 1.96% | 15.19% | 17.80% | -9 | 15.87 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | 4 | 8 | 0.23% | 1.39% | 4.31% | 6.00% | 0.24% | 0.01% | 0.02% | 0.64% | 0.30% | -2.02% | 2.71% | 2.56% | 3.96% | 0.81% | 14.29% | 9.5% | 20.05% | 19.5% | 11.2% | 1.86 | -2 | 26.37% | 16.76% |
| 3645 | 達邁 | 41.55 | -2.24% | -8.88% | -7.25% | -7.87% | 1 | 42.4 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | -1 | -0.05% | -0.24% | -0.85% | 0.57% | 3.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.72% | -0.35% | 4.17% | -10.83% | -7.3% | -36.70% | -13.5% | -6.9% | -0.22 | -5 | 3.73% | -20.34% |
| 3661 | 世芯-KY | 2305.00 | 0.66% | -4.36% | 12.99% | 17.90% | -10 | 31.32 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | -1 | -1 | -0.10% | 0.31% | 1.54% | -1.58% | -4.10% | -0.12% | -0.01% | 0.32% | -2.56% | -5.45% | 2.53% | 3.44% | 0.59% | -4.45% | 14.10% | 7.1% | -8.89% | 4.7% | -20.1% | 37.15 | -4 | 76.14% | 56.62% |
| 3708 | 上緯投控 | 100.50 | 0.00% | -2.90% | -3.83% | -11.45% | 1 | 52.89 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | -1 | -1 | -0.12% | -0.23% | 1.12% | -3.24% | -1.94% | -0.13% | -0.44% | -1.96% | -1.20% | -2.99% | -0.73% | -1.34% | -1.16% | -8.61% | -13.93% | -5.0% | -9.45% | -10.1% | -16.4% | -0.49 | 4 | 10.45% | -59.20% |
| 3715 | 定穎投控 | 63.40 | -3.06% | -9.82% | -5.51% | -9.17% | 1 | 15.58 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | -1 | -3 | -0.06% | -0.23% | -1.51% | -3.51% | -6.17% | -0.09% | -0.08% | 0.44% | 2.23% | 2.20% | -0.04% | -5.09% | -0.50% | -5.84% | -13.41% | -8.6% | 1.10% | -8.0% | -8.3% | -0.71 | -3 | -23.03% | -65.62% |
| 4137 | 麗豐-KY | 118.50 | -4.82% | -13.19% | -15.66% | -20.20% | 19 | 12.33 | 2.68 | 194.51% | 35.35% | 82.50% | 21.29% | -9.79% | -18.24% | 0 | -7 | -0.19% | -0.49% | -0.79% | -0.78% | -0.31% | 0.00% | 0.00% | 0.05% | 0.05% | 0.03% | 0.64% | 1.16% | 1.31% | -0.91% | -26.58% | -14.1% | -17.72% | -13.9% | -28.8% | -2.54 | -17 | -5.49% | -30.80% |
| 4572 | 駐龍 | 151.50 | -1.30% | -0.66% | 2.02% | -0.66% | 1 | 22.65 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -3 | -0.03% | -0.18% | -0.73% | -0.31% | -2.23% | 0.00% | 0.00% | 0.00% | -0.24% | -0.41% | 0.03% | 1.66% | 3.17% | 8.57% | 0.00% | 0.2% | -4.29% | -2.7% | -3.8% | 0.61 | -2 | 27.39% | 5.61% |
| 4763 | 材料-KY | 851.00 | -2.96% | -1.85% | 0.00% | 1.55% | 18 | 10.05 | 20.41 | -16.63% | 33.57% | 64.47% | 58.46% | -5.70% | 14.03% | 3 | -3 | -0.39% | -0.77% | 0.41% | 2.36% | -1.27% | 0.00% | 0.00% | 0.61% | 2.40% | 3.28% | 0.55% | 1.22% | -0.46% | 0.57% | -4.00% | -1.5% | -4.47% | -3.9% | -1.4% | 1.28 | -1 | 17.74% | -17.51% |
| 4906 | 正文 | 35.50 | -1.25% | -5.21% | -0.14% | -6.08% | 1 | 42.26 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | -1 | -0.11% | -0.74% | -0.47% | -2.59% | 11.70% | 0.00% | -0.00% | -0.72% | -0.64% | -0.68% | 0.26% | -0.69% | -2.45% | 7.49% | -4.23% | -2.3% | -19.58% | -8.0% | -4.5% | 0.06 | -1 | 1.41% | -14.79% |
| 4958 | 臻鼎-KY | 115.50 | -3.75% | 2.21% | 2.67% | 1.76% | -4 | 13.14 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | 1 | -2 | -0.16% | -0.45% | -1.34% | -3.16% | 0.58% | 0.03% | 0.04% | -0.42% | -2.73% | -7.41% | -0.37% | -1.30% | -3.76% | -6.11% | -0.87% | 0.9% | -10.39% | -1.7% | -1.7% | 0.98 | -1 | 4.76% | -16.02% |
| 5222 | 全訊 | 132.00 | -1.86% | -4.35% | -2.22% | -4.35% | 3 | 23.74 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | -5 | -0.15% | -0.36% | -0.50% | -1.02% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.08% | 0.12% | -0.53% | -0.43% | -4.55% | -3.6% | -15.15% | -5.8% | -16.7% | -0.20 | -5 | 7.95% | -21.97% |
| 5469 | 瀚宇博 | 51.40 | -1.91% | -7.05% | -7.55% | -1.53% | 1 | 9.94 | 1.76 | 77.78% | 16.56% | 25.60% | 15.62% | -11.20% | -5.71% | 2 | -1 | -0.05% | -0.20% | -0.47% | -0.21% | 2.42% | 0.00% | 0.00% | 0.01% | -0.01% | -11.52% | 0.18% | -0.43% | -0.89% | -6.09% | -8.56% | -6.8% | 3.50% | -3.0% | -6.9% | -0.56 | -13 | -1.17% | -36.19% |
| 6416 | 瑞祺電通 | 138.50 | -3.15% | -1.42% | -2.81% | -14.51% | -1 | 35.51 | 1.30 | 44.44% | -7.14% | 23.80% | 7.65% | -28.12% | -3.34% | 0 | -2 | -0.45% | -1.28% | -3.51% | 0.85% | 5.28% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -0.19% | -2.14% | 0.39% | 2.25% | -15.52% | -3.9% | 7.22% | -7.6% | 8.6% | -0.79 | 3 | 33.57% | 29.82% |
| 6438 | 迅得 | 215.50 | -2.27% | -2.05% | 7.21% | 13.12% | -1 | 30.87 | 1.16 | -40.51% | -51.26% | 29.41% | 9.99% | -12.22% | -1.75% | 19 | -1 | -1.12% | 0.69% | -1.35% | 11.08% | 10.53% | 0.05% | 0.36% | 7.20% | 6.92% | 6.68% | 0.99% | 9.07% | 23.73% | 22.56% | -5.10% | 1.6% | 42.92% | 28.6% | 67.3% | -1.86 | 2 | 53.60% | 39.68% |
| 6472 | 保瑞 | 775.00 | -0.26% | 6.60% | 7.04% | 5.01% | 79 | 29.42 | 11.61 | 64.21% | 30.16% | 43.84% | 20.73% | 3.23% | 85.94% | -1 | 1 | 0.15% | 1.15% | 0.67% | -3.28% | 1.55% | -0.21% | -0.22% | -0.76% | -0.96% | -2.48% | -0.31% | -0.12% | -1.33% | -1.02% | 4.90% | 4.3% | 0.65% | 3.9% | 5.2% | 6.65 | 6 | 20.13% | 3.48% |
| 6585 | 鼎基 | 128.50 | -1.53% | -10.45% | -10.14% | -13.47% | -3 | 12.69 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | -1 | -0.08% | 0.10% | 0.29% | -0.57% | -6.27% | 0.00% | 0.00% | -0.11% | -0.52% | -0.67% | 0.00% | -1.65% | -3.43% | -8.66% | -16.34% | -8.8% | -38.91% | -18.0% | -24.9% | -0.74 | -4 | 14.40% | -7.00% |
| 6743 | 安普新 | 47.70 | 0.63% | -8.45% | -8.45% | -10.17% | -1 | 90.0 | 0.72 | 虧轉盈 | 2300.0% | 18.80% | 7.54% | -7.42% | 116.38% | 0 | 1 | 0.04% | -0.72% | -1.04% | -0.58% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -0.54% | -1.55% | -2.80% | -14.05% | -7.8% | -31.03% | -20.0% | -16.2% | 0.07 | -2 | -2.73% | -17.40% |
| 6753 | 龍德造船 | 111.00 | -1.77% | -5.93% | -1.77% | -5.13% | 2 | 14.74 | 2.01 | -15.19% | 171.62% | 31.46% | 28.17% | 21.03% | 5.72% | 0 | -3 | -0.32% | -0.54% | -1.45% | -2.12% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.22% | -0.17% | 0.07% | 1.55% | -8.11% | -4.2% | -27.03% | -10.5% | -3.2% | 0.09 | -5 | 20.72% | -27.03% |
| 6807 | 峰源-KY | 91.00 | -5.80% | 8.98% | 22.31% | 18.80% | 1 | 12.31 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | -3 | -0.19% | -0.10% | -0.24% | 0.41% | 2.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.70% | 1.62% | 1.81% | 2.00% | 15.49% | 11.7% | 14.40% | 19.7% | 63.0% | 1.53 | -1 | 56.04% | 47.80% |
| 6863 | 永道-KY | 220.00 | -3.51% | -14.06% | -14.73% | -21.99% | -3 | 25.79 | 3.04 | 19.69% | 77.78% | 35.07% | 21.43% | -16.38% | 35.69% | 0 | -6 | -0.16% | -1.01% | -2.77% | -3.37% | -0.25% | 0.00% | -0.01% | 0.28% | 0.56% | -0.56% | -0.57% | -3.24% | -3.20% | -3.34% | -23.18% | -14.8% | -0.23% | -17.5% | 7.9% | -5.54 | -6 | 4.55% | -18.18% |
| 8103 | 瀚荃 | 49.45 | -1.69% | -10.90% | -8.43% | -15.03% | -4 | 15.5 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | -1 | -0.21% | -2.17% | -4.04% | -6.63% | 6.78% | 0.00% | 0.00% | -0.59% | -0.80% | 0.00% | 0.08% | 1.54% | -2.63% | 4.16% | -13.45% | -8.4% | -42.57% | -17.6% | -7.5% | -0.22 | -4 | -8.39% | -51.67% |
| 9911 | 櫻花 | 83.20 | -0.83% | 1.22% | 0.36% | -5.88% | 1 | 13.59 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | -3 | -0.06% | -0.17% | -1.08% | -2.12% | -1.83% | 0.00% | 0.02% | 0.03% | -0.02% | 0.08% | -0.35% | -1.62% | -2.51% | -3.64% | -3.85% | -0.8% | -6.13% | -3.7% | -0.8% | 0.10 | 5 | -2.16% | -15.38% |
| 9914 | 美利達 | 155.50 | -3.12% | -11.14% | -12.15% | -17.29% | 2 | 30.49 | 2.19 | 57.55% | -2.67% | 19.26% | 10.97% | -21.92% | 30.91% | -3 | -5 | -0.28% | -1.07% | -1.58% | -4.64% | -2.11% | -0.06% | -0.19% | -0.87% | -0.68% | -1.44% | 0.01% | -0.97% | -2.17% | -1.88% | -20.26% | -12.1% | -50.48% | -25.3% | -27.1% | -0.95 | -4 | -32.48% | -58.84% |
| 9921 | 巨大 | 155.50 | -1.58% | -12.64% | -14.56% | -16.84% | 1 | 24.84 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | -5 | -16 | -0.21% | -3.37% | -4.87% | -7.03% | -4.94% | -0.01% | -0.09% | -0.14% | -0.62% | -1.99% | -0.29% | -2.04% | -3.49% | -2.69% | -19.29% | -12.2% | -52.41% | -24.2% | -25.5% | -1.44 | -4 | 16.40% | -144.37% |
| 9939 | 宏全 | 153.00 | 0.33% | -1.92% | 0.00% | -0.97% | 2 | 15.42 | 3.01 | 15.33% | 11.9% | 23.12% | 14.20% | -8.64% | 8.98% | 1 | 1 | 0.04% | -0.46% | -0.87% | -1.08% | -0.74% | 0.01% | -0.21% | -0.26% | 0.45% | 0.12% | 0.09% | -1.20% | -1.02% | -1.50% | -1.31% | -0.9% | -2.94% | -3.3% | -0.4% | 0.05 | 1 | 47.71% | 36.73% |
| 3147 | 大綜 | 130.50 | -3.69% | -5.09% | -7.12% | -7.45% | 3 | 18.78 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | -3 | -0.14% | -0.49% | -2.16% | 1.29% | 1.62% | 0.00% | 0.00% | 0.00% | -0.11% | -1.74% | -0.10% | 0.07% | 2.73% | 2.73% | -13.03% | -6.7% | -4.21% | -13.2% | 0.2% | -0.47 | -1 | 45.59% | 25.90% |
| 3217 | 優群 | 146.00 | -2.34% | -4.89% | -10.98% | -3.63% | 7 | 14.2 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | 1 | 0.06% | -0.34% | -1.65% | -0.61% | -3.03% | 0.00% | -0.04% | 1.51% | -1.49% | -2.47% | -0.02% | -0.17% | -1.81% | -5.26% | -3.42% | -4.7% | 0.34% | -3.0% | -10.1% | -0.93 | -10 | 20.55% | 0.68% |
| 3227 | 原相 | 209.00 | -7.52% | -19.31% | -14.34% | -16.06% | 3 | 19.7 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | -2 | 1 | 1.71% | -0.48% | -0.44% | 1.39% | 8.83% | -1.50% | -1.30% | -1.33% | 10.70% | 11.47% | 0.62% | 1.27% | 9.01% | 20.72% | -21.29% | -13.1% | 1.44% | -12.5% | 14.9% | -3.68 | -5 | 29.67% | 18.18% |
| 3324 | 雙鴻 | 700.00 | 9.89% | 7.69% | 14.19% | -5.28% | 61 | 37.59 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 1 | 1 | 3.41% | 3.11% | -2.17% | -4.27% | -12.15% | 0.71% | 0.63% | -2.30% | 0.11% | -10.11% | -2.45% | -1.85% | 0.24% | -18.83% | -5.29% | 4.9% | 10.29% | 6.7% | 7.7% | -0.30 | 1 | 84.00% | 76.14% |
| 3402 | 漢科 | 101.00 | -2.42% | -6.91% | -3.81% | -1.94% | -4 | 16.03 | 1.77 | 24.65% | 10.62% | 18.72% | 9.69% | 0.31% | 3.40% | 0 | -5 | -0.34% | -0.94% | -1.55% | -0.61% | -1.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.61% | 0.98% | -0.06% | -10.40% | -5.3% | -7.43% | -4.5% | 2.4% | -0.62 | -4 | 52.48% | 41.98% |
| 3455 | 由田 | 127.00 | -1.55% | -12.11% | -9.61% | -5.22% | -10 | 21.06 | 0.58 | -17.14% | 222.22% | 49.38% | -5.06% | 22.03% | -0.14% | 15 | -6 | -0.33% | -2.31% | -3.93% | -0.22% | -1.45% | 0.07% | 0.24% | 0.59% | 1.28% | 3.27% | -1.09% | 0.01% | 0.24% | 3.97% | -7.87% | -7.7% | -7.09% | -4.6% | 21.8% | -1.55 | -4 | 22.83% | 5.51% |
| 3484 | 崧騰 | 52.60 | -3.84% | -3.49% | -0.19% | -4.36% | 1 | 15.03 | 1.09 | 22.47% | 55.71% | 27.04% | 7.70% | 5.17% | 37.50% | 0 | 1 | 0.08% | 0.09% | -0.07% | 2.40% | 4.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.71% | -1.00% | 2.23% | 2.38% | -4.75% | -3.0% | -6.84% | -8.5% | 2.2% | 0.27 | -2 | -2.66% | -12.17% |
| 3491 | 昇達科 | 302.00 | 1.34% | -3.21% | -1.63% | -5.48% | 2 | 55.72 | 2.80 | 127.64% | 204.35% | 51.36% | 25.39% | -11.64% | 68.53% | -2 | 2 | 0.43% | 0.11% | -1.68% | -1.45% | 0.21% | -0.05% | -0.35% | -1.23% | 0.43% | 4.45% | -0.22% | -3.80% | -8.24% | -8.98% | -2.32% | -1.4% | -7.62% | -6.1% | 22.3% | -0.18 | 1 | 47.02% | 33.11% |
| 3526 | 凡甲 | 281.00 | -0.71% | 1.44% | 1.81% | -1.58% | 4 | 18.56 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 15 | 4 | 0.28% | 0.82% | 1.58% | 3.59% | 3.74% | 0.03% | 0.12% | 0.37% | 0.61% | 0.92% | 0.75% | 1.67% | 0.52% | 0.94% | 0.53% | 0.9% | 17.79% | 8.5% | 21.4% | -0.76 | 6 | 30.60% | 4.27% |
| 3580 | 友威科 | 107.50 | 9.81% | 3.37% | 11.40% | 15.34% | 4 | 33.59 | 1.74 | 虧轉盈 | 112.2% | 43.24% | 17.23% | 29.46% | 54.60% | 0 | 1 | 1.27% | 0.26% | 3.31% | 1.80% | 0.44% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 2.74% | -2.90% | -9.96% | -12.21% | 10.23% | 7.9% | -2.79% | 5.6% | 46.2% | 0.76 | 1 | 44.19% | 38.60% |
| 3680 | 家登 | 503.00 | -0.20% | -5.45% | -8.21% | -12.06% | -7 | 50.91 | 3.00 | 33.93% | 80.72% | 44.69% | 19.32% | -35.89% | -25.21% | -6 | 1 | 0.00% | 0.03% | -1.43% | 2.17% | 14.22% | -0.06% | -1.15% | -2.02% | -1.22% | -1.89% | -0.20% | -2.54% | -0.56% | 4.91% | -11.73% | -5.9% | -3.58% | -9.1% | 8.4% | -4.81 | 1 | 38.37% | 13.52% |
| 3689 | 湧德 | 89.60 | -1.32% | -7.34% | -1.97% | -0.99% | 1 | 18.67 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | -5 | -1.37% | -4.45% | -2.67% | 4.66% | 9.32% | 0.00% | 0.00% | 0.07% | 0.18% | -0.20% | 5.13% | 1.37% | 8.31% | 9.29% | 1.67% | -2.5% | 1.00% | -0.6% | 18.9% | -0.39 | -5 | 33.04% | -0.45% |
| 4129 | 聯合 | 99.30 | -0.40% | -1.68% | 0.30% | 4.64% | 1 | 21.04 | 1.06 | 8.16% | 9.28% | 77.70% | 12.78% | 17.78% | 13.14% | 0 | -1 | -0.03% | -0.06% | 0.15% | -0.37% | -1.13% | 0.00% | 0.00% | 0.05% | 0.05% | -0.50% | 0.78% | 0.82% | -0.40% | 0.89% | 2.82% | 0.3% | -0.60% | 2.0% | 2.1% | -0.01 | -5 | 64.75% | 47.63% |
| 4442 | 竣邦-KY | 35.30 | -4.08% | 3.82% | 3.67% | 1.29% | 1 | 16.73 | 0.88 | 22.22% | 66.04% | 25.00% | 6.40% | -32.54% | 26.58% | 0 | 0 | 0.00% | -0.02% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.13% | -2.14% | -2.17% | 4.11% | 1.6% | 20.96% | 11.7% | 29.4% | -0.06 | 6 | 15.01% | -9.92% |
| 4953 | 緯軟 | 115.00 | -1.29% | -4.96% | -1.71% | -2.95% | 2 | 14.48 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | -1 | -0.07% | -0.15% | -0.42% | 0.48% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.03% | -0.67% | -0.74% | -0.32% | -2.61% | -2.3% | 0.87% | -0.5% | -11.6% | -0.46 | -5 | 33.91% | 18.26% |
| 5236 | 凌陽創新 | 152.50 | -4.39% | -10.29% | -10.29% | -24.69% | 1 | 18.33 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -6 | -0.13% | -0.46% | -2.46% | 1.75% | -3.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -1.98% | 0.76% | -0.51% | -24.92% | -10.7% | -8.20% | -12.0% | -7.3% | -2.04 | -3 | 1.64% | -31.15% |
| 5274 | 信驊 | 4020.00 | -1.11% | -6.18% | -6.51% | -6.40% | 3 | 102.68 | 13.43 | 29.63% | 110.83% | 63.31% | 40.79% | -3.16% | 111.88% | -2 | -3 | -0.03% | -0.82% | -0.55% | -2.65% | -1.68% | -0.04% | -0.18% | -1.20% | -1.22% | 0.09% | 0.90% | -0.28% | -0.38% | -1.84% | -13.68% | -6.3% | -22.26% | -9.7% | 6.1% | -18.79 | -3 | 60.20% | 20.40% |
| 5457 | 宣德 | 54.20 | -4.07% | 9.38% | 9.38% | 3.63% | 1 | 32.07 | 0.00 | -100.0% | 10% | 14.95% | 2.45% | -13.02% | 58.96% | -1 | -2 | -0.11% | -0.78% | -0.67% | -0.55% | -0.64% | -0.00% | -0.00% | 0.00% | -0.00% | -0.01% | -0.14% | -0.43% | -0.52% | -3.18% | 5.17% | 5.0% | 9.04% | 7.9% | -3.9% | 0.63 | -1 | 16.97% | 5.90% |
| 5490 | 同亨 | 26.50 | -1.49% | -3.99% | 4.33% | 5.16% | 2 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | -3 | -0.03% | -0.05% | -0.53% | -0.27% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | 0.40% | -0.24% | 0.67% | 5.47% | 0.5% | -6.60% | 0.6% | -2.4% | 0.07 | -6 | -5.66% | -28.30% |
| 6143 | 振曜 | 115.00 | -2.54% | -4.17% | -3.36% | -14.18% | -5 | 19.07 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | -1 | -0.29% | 0.11% | -0.73% | -6.84% | -1.82% | 0.00% | -1.71% | -3.50% | -1.15% | -7.29% | -0.27% | -2.66% | -9.76% | -11.66% | -18.26% | -5.9% | -17.39% | -14.7% | -0.4% | -0.22 | 10 | 16.52% | -21.74% |
| 6223 | 旺矽 | 797.00 | -2.09% | -3.98% | 1.01% | -5.01% | -2 | 46.23 | 5.76 | 37.8% | 58.24% | 52.39% | 22.17% | -2.68% | 42.87% | 1 | -1 | -0.26% | 0.63% | 0.95% | 4.85% | 6.35% | 0.03% | -0.51% | -1.27% | -2.27% | 2.88% | 1.02% | 1.30% | -0.44% | 2.33% | -4.02% | -2.4% | -0.13% | 1.0% | 56.3% | -5.34 | -1 | 89.96% | 86.83% |
| 6274 | 台燿 | 154.50 | -2.22% | -5.79% | -2.22% | -9.91% | 1 | 18.31 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | -4 | -1 | -0.12% | -0.68% | 1.02% | 2.30% | 0.20% | -0.13% | -0.48% | -4.51% | -2.45% | -6.10% | -0.86% | -6.39% | -3.20% | -9.17% | -8.41% | -4.9% | -3.56% | -9.4% | -4.9% | -0.42 | -3 | 74.11% | 61.17% |
| 6279 | 胡連 | 171.00 | -3.93% | -1.44% | 1.18% | 0.00% | 1 | 13.68 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 1 | 1 | 0.40% | 0.81% | -0.79% | -1.37% | 1.92% | 0.03% | 0.35% | -0.95% | 3.92% | 3.53% | -1.72% | -2.07% | 1.57% | 3.01% | -0.58% | -0.7% | 9.06% | -0.3% | 5.3% | 0.56 | -2 | 1.46% | -11.99% |
| 6546 | 正基 | 118.00 | -4.84% | -5.98% | -4.45% | -25.32% | -1 | 38.19 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | -2 | -1 | -1.10% | 0.45% | 1.01% | 3.63% | -0.85% | -0.44% | -0.76% | -5.52% | -8.15% | -3.45% | -1.01% | -13.04% | -13.88% | -11.46% | -30.51% | -7.8% | -40.68% | -31.8% | -21.7% | 1.29 | 13 | -1.69% | -33.90% |
| 6629 | 泰金-KY | 128.50 | 0.00% | -0.39% | -3.38% | 6.64% | -1 | 14.65 | 2.49 | -31.97% | 80.43% | 34.98% | 28.57% | -28.54% | 5.48% | 0 | -2 | -0.03% | -0.38% | 0.37% | -1.09% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -4.19% | -3.70% | -2.73% | 4.28% | -1.7% | -12.84% | -4.3% | 25.2% | 0.25 | -2 | 55.64% | 46.69% |
| 6664 | 群翊 | 262.50 | -5.41% | -11.62% | -6.58% | -9.48% | 14 | 17.59 | 4.09 | -12.04% | 3.28% | 51.28% | 36.22% | 16.98% | 5.59% | -1 | -5 | -0.05% | -0.46% | -1.21% | -3.54% | -4.58% | -0.08% | -0.08% | 0.11% | 0.15% | 0.25% | 0.61% | -0.90% | -2.43% | -0.14% | -13.52% | -8.4% | -18.86% | -12.4% | 14.8% | -1.26 | -3 | 55.43% | 46.67% |
| 6667 | 信紘科 | 197.00 | -4.37% | -6.19% | -12.25% | -13.02% | 3 | 23.68 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -7 | -0.71% | -2.97% | -3.54% | 3.41% | 5.59% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -2.38% | -0.01% | 3.86% | 2.50% | -17.01% | -10.5% | -9.39% | -10.2% | 11.4% | -2.91 | -1 | 59.39% | 49.24% |
| 6683 | 雍智科技 | 343.00 | -3.11% | -6.03% | 2.69% | -6.41% | 3 | 22.43 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | -2 | -0.65% | -0.07% | -0.64% | -3.61% | -2.33% | 0.00% | 0.00% | -0.15% | 0.27% | -0.59% | -0.16% | -0.11% | 0.05% | 1.67% | -7.14% | -2.7% | -11.66% | -5.1% | 2.8% | 0.76 | -3 | 28.28% | 3.79% |
| 6811 | 宏碁資訊 | 239.00 | -2.05% | -5.91% | -5.35% | -4.21% | 3 | 18.22 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -5 | -0.14% | -0.56% | -0.62% | 0.11% | 0.40% | 0.00% | 0.00% | -0.57% | -1.46% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -7.11% | -4.3% | -7.32% | -3.7% | -12.6% | -1.26 | -4 | 11.72% | -46.44% |
| 6953 | 家碩 | 247.00 | -1.59% | -1.79% | 0.00% | -5.00% | 5 | 38.0 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | 2 | 0.03% | 0.01% | -0.15% | -0.19% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.81% | -3.64% | -0.8% | -7.29% | -5.4% | N/A | 0.66 | -1 | 14.98% | -36.84% |
| 8027 | 鈦昇 | 100.50 | -4.74% | -3.83% | -3.83% | -6.51% | 2 | 239.29 | 0.32 | 虧轉盈 | 虧轉盈 | 36.71% | -6.32% | -21.89% | -2.02% | 0 | -1 | -0.03% | 0.00% | -0.20% | -0.79% | -0.37% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -1.45% | -2.51% | -9.89% | -13.98% | -11.44% | -6.2% | -5.97% | -5.2% | -0.1% | -0.43 | -3 | 39.30% | 20.40% |
| 8155 | 博智 | 124.00 | -0.80% | -15.36% | -14.48% | -12.68% | -23 | 26.05 | 1.81 | 144.59% | 123.46% | 18.09% | 8.23% | -11.85% | 18.12% | 0 | -5 | -0.12% | -2.50% | 0.06% | -0.13% | 2.15% | 0.00% | -0.08% | -0.08% | -0.35% | -4.38% | -1.96% | 2.31% | 4.87% | 1.64% | -21.77% | -12.2% | 2.42% | -6.9% | -11.9% | -3.27 | 1 | -5.65% | -33.06% |
| 8299 | 群聯 | 404.00 | -2.77% | -14.68% | -14.77% | -15.13% | 1 | 10.67 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | -5 | 1 | 0.04% | -1.40% | -2.13% | -4.81% | -11.16% | -0.00% | -0.16% | -0.15% | -0.75% | -2.36% | -0.41% | -1.36% | -1.88% | -3.93% | -20.79% | -12.9% | -31.19% | -16.9% | -28.7% | -6.26 | -5 | -6.44% | -88.12% |
| 8936 | 國統 | 52.60 | -3.31% | -14.61% | -16.11% | -20.42% | 1 | 16.75 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | -1 | -0.06% | -0.56% | -1.60% | -1.22% | 5.44% | 0.00% | -0.04% | -0.04% | -1.03% | 0.08% | -0.62% | -0.18% | -0.59% | -1.09% | -24.33% | -12.9% | -29.28% | -17.0% | -23.6% | -0.90 | -4 | -11.41% | -71.10% |