| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 99.10 | -1.88% | 1.33% | 3.88% | 0.81% | -3 | 14.88 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | -1 | -0.08% | 0.13% | -0.35% | -0.09% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.61% | 0.60% | -2.05% | 1.01% | 1.3% | 5.05% | 2.6% | -11.0% | 0.27 | -1 | 14.23% | -16.04% |
| 1475 | 業旺 | 57.70 | -1.54% | -10.40% | -10.82% | -6.94% | -2 | 11.49 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | -1 | -0.00% | -0.43% | -0.67% | -1.46% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.10% | -2.33% | -7.11% | -6.9% | -5.03% | -5.9% | 1.2% | -0.64 | -7 | -7.45% | -29.98% |
| 1503 | 士電 | 199.00 | -1.97% | -7.44% | -3.63% | -7.66% | 4 | 35.92 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | 1 | -2 | -0.08% | -0.17% | 0.36% | 0.40% | -3.08% | 0.00% | 0.00% | -0.43% | -0.33% | -0.65% | -0.27% | -0.43% | -0.63% | -5.94% | -7.54% | -4.2% | -12.81% | -6.9% | -11.8% | -0.48 | -5 | 53.02% | 48.49% |
| 1702 | 南僑 | 52.60 | -0.19% | -2.95% | -4.71% | -7.23% | -1 | 11.26 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -17 | -2 | -0.12% | -0.18% | -0.14% | 0.03% | -0.66% | -0.00% | -0.03% | -0.30% | -0.40% | 1.14% | -0.08% | -0.65% | -0.81% | -2.34% | -4.94% | -3.7% | -4.56% | -4.2% | -6.5% | -0.32 | -6 | 0.19% | -25.48% |
| 1795 | 美時 | 279.00 | 0.54% | -3.79% | 9.63% | 7.72% | -6 | 16.85 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 0 | 3 | 0.06% | 0.39% | 2.53% | 4.16% | 5.34% | 0.00% | -0.01% | -0.47% | -2.55% | -2.72% | 1.01% | 0.56% | 0.71% | -0.47% | 6.63% | 4.3% | -0.72% | 4.1% | -1.5% | 2.37 | -4 | 24.73% | 8.60% |
| 1817 | 凱撒衛 | 43.00 | 1.42% | 1.65% | 6.97% | 4.88% | -1 | 9.75 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | -1 | -0.02% | 0.07% | -0.20% | -0.20% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.18% | -1.38% | -0.94% | 5.00% | 4.2% | 5.58% | 3.7% | 9.5% | 0.24 | 1 | 18.60% | -9.30% |
| 2308 | 台達電 | 386.50 | 0.13% | -3.62% | -2.15% | -3.86% | -16 | 27.1 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -8 | -1 | -0.01% | 0.05% | 0.46% | 1.16% | 2.61% | -0.02% | -0.11% | -0.13% | -0.44% | 0.55% | -0.08% | 0.20% | -0.23% | 0.56% | -3.10% | -2.7% | -3.62% | -0.9% | 10.2% | -1.81 | -6 | 27.55% | 1.68% |
| 2313 | 華通 | 61.90 | -1.59% | -4.33% | -0.16% | -0.32% | -8 | 13.46 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | 1 | -1 | -0.11% | -0.39% | -0.06% | -9.08% | -13.70% | 0.00% | -0.01% | -0.77% | -1.31% | -6.11% | -1.68% | -2.00% | -10.13% | -11.20% | -6.62% | -2.7% | -26.49% | -8.8% | -15.9% | 0.10 | -5 | 1.45% | -48.63% |
| 2368 | 金像電 | 176.50 | -3.02% | -1.94% | -6.61% | -7.83% | -8 | 15.77 | 3.27 | 4.47% | 36.25% | 30.38% | 22.10% | -8.08% | 3.79% | 0 | -1 | -0.20% | 0.02% | -0.43% | -1.42% | -4.38% | 0.00% | -0.43% | -1.96% | -3.63% | -0.62% | -0.97% | -0.95% | -2.83% | -2.07% | -13.60% | -5.7% | -18.41% | -9.9% | -16.6% | -0.73 | 3 | 3.68% | -52.97% |
| 2383 | 台光電 | 424.50 | -4.93% | -2.41% | -0.59% | 1.07% | 10 | 16.33 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | -1 | -2 | -0.57% | -0.36% | -2.38% | -1.83% | -1.79% | -0.01% | 0.03% | 0.39% | -0.36% | 1.97% | 1.23% | 0.66% | -0.18% | -0.16% | -4.59% | -1.6% | -6.36% | -4.7% | -2.8% | 1.84 | -1 | 69.38% | 52.89% |
| 2408 | 南亞科 | 37.25 | -0.67% | -7.80% | -7.34% | -15.05% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | -1 | 2 | 0.02% | -0.33% | -0.53% | -3.94% | -4.57% | -0.01% | -0.02% | -0.09% | -0.73% | -0.80% | -0.49% | -0.87% | -3.67% | -4.78% | -17.18% | -8.4% | -43.62% | -16.3% | -38.5% | -0.26 | 1 | -64.30% | -93.29% |
| 2488 | 漢平 | 53.20 | 0.95% | 3.50% | 9.13% | 14.29% | -1 | 11.42 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 2 | 0.42% | 0.51% | 1.53% | 0.82% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | -0.36% | 0.28% | -0.85% | 10.53% | 7.7% | 8.46% | 8.2% | 15.5% | 0.56 | 6 | 9.77% | -2.44% |
| 2493 | 揚博 | 103.00 | -2.83% | -5.94% | -12.34% | -2.37% | -12 | 17.52 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 1 | 2 | 0.35% | 0.70% | -1.70% | -1.09% | -3.26% | 0.00% | -0.18% | -0.18% | 0.01% | -0.19% | -0.29% | -1.48% | -0.29% | -2.08% | -11.17% | -9.3% | 14.47% | 3.1% | 11.5% | -2.26 | -10 | 41.75% | 25.05% |
| 2731 | 雄獅 | 120.50 | 0.42% | -5.12% | -11.40% | -10.41% | -7 | 7.37 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | -1 | -0.05% | -1.41% | -4.99% | -3.61% | -2.70% | 0.00% | 0.00% | -0.05% | -1.87% | -2.81% | -5.29% | -3.62% | -6.24% | -2.69% | -14.52% | -8.4% | -13.28% | -8.8% | -13.7% | -1.80 | 1 | -7.88% | -49.38% |
| 3006 | 晶豪科 | 66.70 | -1.77% | -6.32% | -0.60% | -3.89% | -2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | -1 | -1 | -0.08% | -0.55% | -0.54% | -2.71% | 0.09% | -0.05% | -0.05% | -0.06% | -0.05% | 0.10% | -0.85% | -0.75% | -3.51% | -5.04% | -5.85% | -3.2% | -19.19% | -5.7% | -22.3% | -0.05 | -5 | -4.95% | -63.42% |
| 3037 | 欣興 | 159.00 | -2.75% | -6.74% | -2.75% | 10.03% | 2 | 30.52 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | -2 | -1 | -0.01% | 0.11% | 1.91% | -3.63% | -9.17% | -0.04% | -0.09% | 1.07% | 0.48% | -0.13% | -0.78% | 2.47% | -1.22% | -6.15% | -5.35% | -4.4% | 0.00% | 3.6% | -8.0% | -1.04 | -6 | -6.92% | -29.56% |
| 3042 | 晶技 | 108.50 | -0.91% | -4.82% | -7.66% | -3.12% | 1 | 17.39 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | 5 | -1 | -0.19% | -0.60% | 1.18% | 1.60% | -3.88% | 0.17% | 0.31% | 0.76% | 1.20% | 4.04% | -0.58% | 0.53% | 3.70% | 6.78% | -11.52% | -6.3% | -3.23% | -3.5% | -0.5% | -1.11 | -14 | 35.48% | 5.07% |
| 3044 | 健鼎 | 183.00 | -2.92% | -5.43% | -5.18% | -4.69% | 3 | 12.06 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 1 | -7 | -0.29% | -1.00% | -1.84% | -2.75% | 2.26% | 0.02% | 0.04% | 0.02% | -0.54% | -7.17% | -0.86% | -0.34% | -0.69% | -1.87% | -7.38% | -4.9% | -12.84% | -6.4% | -9.9% | -0.84 | -6 | -14.75% | -31.15% |
| 3167 | 大量 | 122.50 | -6.13% | -16.38% | -18.33% | -13.43% | 2 | 136.11 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 1 | 5 | 3.34% | 7.32% | 6.96% | 9.74% | 10.37% | 0.01% | 0.01% | 0.85% | 0.85% | 0.85% | -3.56% | -8.51% | -0.65% | 0.67% | -31.84% | -15.5% | 23.18% | -3.7% | 55.3% | -4.25 | -7 | 63.27% | 55.51% |
| 3416 | 融程電 | 147.50 | 0.34% | -1.01% | 6.88% | 7.66% | -6 | 22.59 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | -1 | -0.04% | 0.15% | 0.24% | -0.17% | 0.63% | 0.00% | 0.00% | -0.04% | -0.04% | -0.02% | 0.31% | 0.40% | -0.06% | -0.49% | 7.80% | 3.8% | 6.78% | 4.6% | 4.9% | 0.89 | -3 | 4.41% | -10.17% |
| 3450 | 聯鈞 | 222.50 | -3.26% | -11.71% | -4.91% | -4.09% | -1 | 122.93 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.00% | 8.38% | 73.05% | -2 | 3 | 1.21% | 1.41% | 3.00% | 8.82% | 6.33% | -0.06% | -0.96% | -1.00% | 2.14% | 6.53% | -3.17% | -6.16% | 6.54% | 2.68% | -13.03% | -5.9% | 28.09% | 8.2% | 89.2% | -3.56 | -5 | 75.28% | 69.89% |
| 3533 | 嘉澤 | 1660.00 | 0.91% | -6.21% | -1.19% | 0.61% | -4 | 24.34 | 18.32 | -8.45% | 8.85% | 52.13% | 33.90% | -0.59% | 35.51% | 3 | 1 | 0.14% | -0.07% | 0.94% | -2.01% | -2.37% | 0.02% | 0.09% | -0.28% | 0.27% | -0.47% | -0.48% | -0.60% | -3.14% | -1.07% | 0.00% | -2.8% | 11.14% | 6.5% | 17.4% | -14.72 | -5 | 23.19% | -8.43% |
| 3563 | 牧德 | 349.00 | -3.86% | -9.82% | -6.93% | -0.57% | 1 | 192.82 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | -4 | -0.05% | -0.23% | 1.18% | 1.52% | 3.43% | 0.00% | 0.00% | 0.00% | 0.14% | -0.95% | 0.14% | 0.00% | 1.94% | 1.34% | -5.16% | -5.0% | -2.72% | -2.9% | 0.3% | -1.97 | -5 | 35.53% | 10.60% |
| 3596 | 智易 | 167.50 | -5.37% | -6.94% | 5.68% | 8.41% | 6 | 14.6 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | 6 | 10 | 0.27% | 1.22% | 5.14% | 5.86% | -0.90% | 0.01% | 0.05% | 0.63% | 0.26% | -0.12% | 0.82% | 3.47% | 4.60% | 2.40% | 5.37% | -0.2% | 12.54% | 9.3% | 2.4% | 0.39 | -4 | 20.00% | 9.55% |
| 3645 | 達邁 | 41.50 | -1.78% | -4.82% | -5.90% | -8.89% | 1 | 42.35 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 2 | 0.01% | 0.24% | -0.58% | -0.75% | 3.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -1.14% | -5.69% | 2.80% | -11.93% | -6.3% | -41.93% | -12.6% | -7.0% | -0.22 | -1 | 3.61% | -20.48% |
| 3661 | 世芯-KY | 2270.00 | -1.52% | -6.78% | 4.13% | 20.74% | 1 | 30.85 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | -1 | 1 | 0.11% | 0.07% | 2.09% | -1.34% | -3.56% | -0.00% | -0.07% | 0.55% | -2.52% | -5.38% | 0.74% | 2.96% | 0.17% | -4.77% | 11.01% | 4.0% | -16.52% | 3.6% | -21.0% | 19.15 | -6 | 75.77% | 55.95% |
| 3708 | 上緯投控 | 101.50 | -1.46% | -1.46% | -3.79% | -10.18% | -1 | 53.42 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 1 | -1 | -0.08% | -0.13% | 1.42% | -2.98% | -1.44% | 0.00% | -0.18% | -1.96% | -0.26% | -3.30% | 0.07% | -0.47% | -0.96% | -8.95% | -10.84% | -2.9% | -9.85% | -9.0% | -15.6% | -0.11 | 6 | 11.33% | -57.64% |
| 3715 | 定穎投控 | 62.50 | -0.95% | -7.68% | -6.30% | -10.07% | -2 | 15.36 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 1 | 2 | 0.20% | 0.46% | -0.67% | -3.58% | -5.54% | 0.01% | -0.25% | 0.27% | 2.07% | 2.04% | -0.69% | -4.47% | -1.46% | -6.53% | -20.16% | -8.3% | -3.20% | -9.2% | -9.3% | -0.80 | -5 | -24.80% | -68.00% |
| 4137 | 麗豐-KY | 118.00 | -1.67% | -8.88% | -16.31% | -20.27% | -7 | 13.27 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | -1 | -0.07% | -0.48% | -0.80% | -0.67% | -0.29% | 0.00% | 0.00% | 0.05% | 0.05% | 0.03% | -0.04% | 1.08% | 1.22% | -0.44% | -25.85% | -12.4% | -17.37% | -13.8% | -28.8% | -2.51 | 1 | -5.93% | -31.36% |
| 4572 | 駐龍 | 151.00 | -0.33% | -4.13% | 1.34% | -0.33% | 1 | 22.57 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -5 | -0.06% | -0.21% | -0.72% | -0.48% | -2.04% | 0.00% | 0.00% | 0.00% | -0.15% | -0.41% | -0.93% | 0.47% | 2.22% | 7.64% | -1.99% | -0.1% | -6.62% | -2.8% | -4.0% | 0.36 | -4 | 27.15% | 5.30% |
| 4763 | 材料-KY | 819.00 | -3.19% | -6.72% | -3.42% | -5.21% | 1 | 10.21 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | 1 | -1 | -0.70% | -1.83% | -1.10% | 1.62% | -1.64% | 0.04% | 0.03% | 0.68% | 2.43% | 3.31% | 0.84% | 1.57% | -0.89% | 1.08% | -7.33% | -4.6% | -12.82% | -7.3% | -5.1% | -1.64 | -3 | 14.53% | -22.10% |
| 4906 | 正文 | 34.65 | -2.94% | -2.26% | -4.68% | -4.68% | 3 | 41.25 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | -1 | -0.02% | 0.08% | 0.52% | -3.16% | 12.13% | 0.00% | -0.00% | -0.72% | -0.63% | -0.68% | -0.10% | 0.07% | -2.70% | 4.71% | -7.07% | -4.1% | -23.67% | -9.6% | -6.7% | 0.01 | -1 | -1.01% | -17.60% |
| 4958 | 臻鼎-KY | 116.00 | -1.69% | -3.73% | 5.45% | 3.57% | -8 | 13.2 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | -2 | -1 | -0.04% | 0.16% | -1.04% | -2.90% | 0.86% | -0.00% | 0.03% | -0.38% | -2.71% | -7.39% | -0.17% | -1.03% | -4.25% | -6.63% | -0.43% | 1.3% | -10.78% | -1.0% | -1.3% | 0.73 | -3 | 5.17% | -15.52% |
| 5222 | 全訊 | 126.50 | -2.32% | -6.64% | -8.99% | -8.00% | 58 | 22.75 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | -1 | 1 | 0.02% | -0.29% | -0.44% | -1.16% | -0.74% | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | -0.02% | 0.13% | -0.15% | -0.92% | -10.28% | -6.7% | -19.37% | -9.2% | -20.0% | -0.77 | -7 | 3.95% | -27.27% |
| 5469 | 瀚宇博 | 51.60 | -0.96% | -3.91% | -6.35% | -0.58% | 1 | 10.79 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 1 | -1 | -0.02% | -0.07% | -0.37% | -0.17% | 2.56% | 0.00% | 0.00% | 0.01% | -0.01% | -11.65% | 0.23% | -30.60% | -0.41% | -5.84% | -11.05% | -5.7% | 3.49% | -2.7% | -6.4% | -0.54 | 2 | -0.78% | -35.66% |
| 6416 | 瑞祺電通 | 137.50 | -2.83% | 5.77% | -1.79% | -14.86% | 1 | 33.54 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | -4 | -0.26% | -1.22% | -3.79% | 0.49% | 4.82% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -1.00% | -2.57% | -0.48% | 0.61% | -15.64% | -3.1% | -5.82% | -8.4% | 7.5% | -0.20 | 5 | 33.09% | 29.31% |
| 6438 | 迅得 | 204.00 | -7.48% | -4.67% | 2.51% | -4.23% | 1 | 40.56 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | -12.22% | -1.75% | 21 | -3 | -0.61% | 0.36% | -2.39% | 10.43% | 9.65% | 0.09% | 0.44% | 6.17% | 7.06% | 6.82% | 0.68% | 5.34% | 22.58% | 23.81% | -8.82% | -3.2% | 37.99% | 19.5% | 57.2% | -2.29 | -1 | 50.98% | 36.27% |
| 6472 | 保瑞 | 760.00 | -1.30% | -1.30% | 6.15% | 2.56% | -10 | 19.77 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | -1 | 3 | 0.00% | 0.32% | 0.71% | -2.81% | 2.28% | -0.01% | -0.21% | -0.73% | -0.58% | -2.40% | 1.05% | 0.50% | -0.35% | 0.97% | 2.11% | 1.9% | 0.00% | 1.9% | 3.0% | 4.60 | -2 | 18.55% | 1.58% |
| 6585 | 鼎基 | 127.50 | -1.92% | -4.85% | -11.15% | -13.85% | -8 | 12.59 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | -1 | -0.02% | 0.67% | 0.34% | -0.58% | -5.89% | 0.00% | 0.00% | -0.11% | -0.52% | -0.67% | 0.01% | -0.08% | -3.37% | -8.04% | -13.33% | -8.1% | -40.39% | -17.6% | -25.5% | -0.64 | -1 | 13.73% | -7.84% |
| 6743 | 安普新 | 48.35 | 0.73% | -7.02% | -5.38% | -7.55% | -6 | 21.02 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.50% | -7.42% | 116.38% | 0 | 1 | 0.09% | -0.60% | -0.79% | -0.44% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.43% | -2.25% | -3.45% | -10.86% | -5.3% | -33.61% | -18.1% | -15.1% | -0.01 | -4 | -1.34% | -15.82% |
| 6753 | 龍德造船 | 101.50 | -8.56% | -10.96% | -10.96% | -12.12% | 6 | 13.61 | 0.83 | -58.71% | -7.78% | 26.60% | 22.95% | 21.03% | 5.72% | 0 | -5 | -0.10% | -0.60% | -1.41% | -2.39% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.85% | -0.53% | -2.58% | 1.17% | -18.23% | -11.2% | -43.35% | -17.2% | -11.6% | -0.53 | -7 | 13.30% | -38.92% |
| 6807 | 峰源-KY | 93.50 | -2.60% | 8.47% | 20.96% | 22.54% | -5 | 12.65 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | -1 | -0.13% | 0.05% | 0.08% | 0.65% | 2.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.11% | -0.44% | 0.67% | -0.03% | 17.11% | 12.1% | 17.97% | 22.0% | 65.9% | 1.39 | -1 | 57.22% | 49.20% |
| 6863 | 永道-KY | 215.50 | -3.36% | -7.11% | -20.92% | -21.21% | 2 | 22.31 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 1 | 1 | 0.02% | -0.57% | -2.50% | -3.48% | -0.18% | 0.04% | 0.05% | 0.32% | 0.52% | -0.52% | -0.53% | -3.03% | -4.03% | -4.35% | -33.64% | -14.4% | -8.58% | -19.1% | 5.4% | -5.10 | 2 | 2.55% | -20.65% |
| 8103 | 瀚荃 | 48.75 | -1.61% | -8.19% | -9.89% | -13.56% | -8 | 15.28 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | 2 | 0.12% | -0.08% | -1.83% | -5.77% | 6.81% | 0.00% | 0.00% | -0.58% | -0.80% | 0.00% | -0.86% | 1.26% | -1.66% | 1.91% | -14.67% | -8.4% | -41.33% | -17.7% | -8.8% | -0.29 | -6 | -9.95% | -53.85% |
| 9911 | 櫻花 | 83.40 | -0.71% | 0.85% | 0.48% | -3.47% | 1 | 13.63 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | -1 | -0.01% | -0.10% | -0.78% | -2.03% | -1.77% | 0.00% | 0.02% | 0.02% | -0.02% | 0.08% | -0.28% | -1.42% | -2.65% | -4.02% | -2.28% | -0.2% | -6.95% | -3.3% | -0.7% | 0.19 | 7 | -1.92% | -15.11% |
| 9914 | 美利達 | 157.50 | 1.29% | -4.83% | -13.46% | -16.89% | -25 | 32.27 | 2.31 | 5.48% | -8.7% | 19.20% | 11.75% | -21.92% | 30.91% | 2 | -7 | -0.07% | -0.57% | -1.64% | -4.56% | -2.35% | 0.03% | -0.12% | -0.75% | -0.69% | -1.41% | -0.98% | -1.42% | -2.86% | -2.68% | -20.95% | -9.1% | -53.65% | -23.2% | -26.1% | -0.84 | 1 | -30.79% | -56.83% |
| 9921 | 巨大 | 156.00 | 0.97% | -6.02% | -13.81% | -16.58% | -2 | 24.92 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 1 | -18 | -0.04% | -1.72% | -4.94% | -7.36% | -5.93% | 0.00% | -0.07% | -0.13% | -0.63% | -1.33% | -1.83% | -2.71% | -5.87% | -4.78% | -20.51% | -10.2% | -53.85% | -22.8% | -25.2% | -1.35 | 1 | 16.67% | -143.59% |
| 9939 | 宏全 | 156.00 | -0.32% | 2.97% | 0.65% | 0.32% | -7 | 15.69 | 2.99 | -0.66% | 0.67% | 22.80% | 13.82% | -8.64% | 8.98% | 3 | 3 | 0.02% | 0.03% | -0.72% | -1.31% | -0.53% | 0.01% | -0.11% | -0.25% | 0.43% | 0.11% | -0.08% | -0.65% | -0.56% | -1.56% | 1.28% | 1.0% | -1.92% | -1.4% | 1.4% | 0.35 | 3 | 48.72% | 37.95% |
| 3147 | 大綜 | 130.50 | -0.76% | -5.09% | -8.74% | -9.06% | 1 | 18.78 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | -1 | -0.17% | -0.41% | -2.03% | 0.95% | 1.37% | 0.00% | 0.00% | 0.00% | -0.11% | -1.74% | -0.20% | -1.25% | 3.63% | 2.64% | -11.88% | -5.5% | -21.46% | -12.9% | -0.1% | -0.53 | -1 | 45.59% | 25.90% |
| 3217 | 優群 | 144.50 | -1.03% | -5.56% | -4.30% | -2.36% | -2 | 14.06 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | -1 | -0.17% | -0.22% | -1.53% | -0.72% | -3.49% | 0.00% | 0.00% | 1.51% | -0.52% | -2.41% | -1.20% | -1.50% | -1.54% | -6.56% | -4.50% | -5.3% | -3.11% | -3.9% | -10.9% | -1.18 | -12 | 19.72% | -0.35% |
| 3227 | 原相 | 200.00 | -0.50% | -14.35% | -15.61% | -19.03% | -2 | 18.85 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | -4 | -1 | -0.01% | 4.35% | 1.51% | 3.16% | 11.26% | -0.04% | -3.49% | -3.52% | 8.56% | 9.28% | -2.51% | -1.80% | 4.86% | 16.14% | -27.25% | -14.7% | -2.50% | -16.2% | 9.7% | -5.07 | -7 | 26.50% | 14.50% |
| 3324 | 雙鴻 | 648.00 | -2.26% | -2.56% | 1.89% | -12.43% | -2 | 34.8 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 3 | -2 | -0.26% | 1.63% | -4.18% | -5.82% | -12.74% | 0.05% | 0.69% | -2.06% | 0.33% | -9.67% | 3.51% | 0.14% | 4.03% | -16.83% | -11.42% | -1.6% | 1.85% | -1.4% | -0.8% | 0.02 | -1 | 82.72% | 74.23% |
| 3402 | 漢科 | 99.60 | -1.87% | -3.77% | -5.59% | -2.83% | 10 | 15.3 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | -7 | -0.32% | -1.02% | -1.93% | -1.02% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.80% | 0.35% | -0.53% | -12.45% | -5.6% | -13.45% | -5.5% | 0.6% | -0.77 | -6 | 51.81% | 41.16% |
| 3455 | 由田 | 121.50 | -5.08% | -12.90% | -13.83% | -8.99% | 2 | 25.31 | 0.63 | 8.62% | -66.13% | 50.89% | -0.40% | 22.03% | -0.14% | 17 | -8 | -0.02% | -1.57% | -3.83% | -1.22% | -1.00% | 0.12% | 0.35% | 0.77% | 1.03% | 3.45% | -0.23% | -1.05% | -3.69% | 2.87% | -12.76% | -10.8% | -12.76% | -8.4% | 16.0% | -2.16 | -6 | 19.34% | 1.23% |
| 3484 | 崧騰 | 52.70 | -0.57% | -5.22% | 0.38% | -3.30% | -10 | 13.8 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | -1 | -0.13% | -0.09% | 0.21% | 1.79% | 4.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.42% | 0.86% | 2.95% | 3.81% | -5.12% | -2.3% | -11.39% | -8.1% | 2.3% | 0.10 | -4 | -2.47% | -11.95% |
| 3491 | 昇達科 | 278.50 | -5.11% | -8.24% | -8.99% | -9.14% | 4 | 41.2 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 1 | 1 | 0.51% | 0.64% | -0.51% | -1.86% | -0.87% | 0.02% | -0.15% | -0.52% | -0.32% | 4.03% | -0.45% | -3.94% | -7.83% | -10.64% | -14.54% | -8.3% | -20.65% | -12.9% | 12.2% | -1.43 | -2 | 42.55% | 27.47% |
| 3526 | 凡甲 | 274.00 | -1.79% | -3.35% | -0.36% | -1.26% | 1 | 18.1 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 17 | 6 | 0.05% | 0.70% | 1.52% | 3.54% | 3.80% | 0.05% | 0.16% | 0.43% | 0.83% | 0.99% | -0.73% | 0.99% | 0.87% | -0.57% | -2.74% | -1.4% | 14.96% | 5.1% | 18.0% | -1.17 | -2 | 28.83% | 1.82% |
| 3580 | 友威科 | 98.10 | -10.00% | -5.67% | -1.41% | 6.40% | -1 | 20.14 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | -1 | -2.46% | 3.21% | 7.46% | 2.23% | 3.06% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 6.51% | 8.19% | -1.79% | -6.56% | -6.01% | -2.4% | -20.29% | -3.2% | 32.6% | 0.69 | -1 | 38.84% | 32.72% |
| 3680 | 家登 | 487.50 | -4.04% | -4.79% | -9.05% | -13.72% | 3 | 39.44 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -8 | -2 | -0.03% | 0.08% | -1.23% | 1.13% | 13.94% | -0.20% | -0.64% | -2.23% | -1.44% | -2.09% | -0.14% | -1.77% | -1.48% | 4.62% | -15.08% | -7.6% | -17.33% | -11.7% | 4.8% | -4.39 | -1 | 36.41% | 10.77% |
| 3689 | 湧德 | 80.20 | -9.68% | -13.39% | -13.02% | -10.39% | 5 | 16.71 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | -7 | -1.43% | -2.99% | -3.54% | 2.04% | 8.30% | 0.00% | 0.00% | 0.07% | 0.18% | -0.20% | -5.30% | -5.05% | -5.60% | 8.44% | -16.83% | -12.3% | -13.09% | -10.9% | 6.1% | -1.04 | -7 | 25.19% | -12.22% |
| 4129 | 聯合 | 96.50 | -2.33% | -3.40% | -3.11% | 1.26% | 4 | 19.94 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | -1 | -0.07% | -0.11% | 0.17% | -0.53% | -0.10% | 0.00% | 0.00% | 0.05% | 0.05% | -0.36% | -0.58% | 0.71% | 0.09% | 0.19% | -0.52% | -2.6% | -3.42% | -0.8% | -0.9% | -0.25 | -7 | 63.73% | 46.11% |
| 4442 | 竣邦-KY | 41.45 | 6.83% | 19.28% | 21.73% | 21.91% | 33 | 16.32 | 0.45 | -48.86% | 2150.0% | 26.00% | 6.65% | -32.54% | 26.58% | 0 | 1 | 0.04% | 0.04% | 0.09% | 0.09% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.98% | -3.09% | -3.12% | 17.37% | 16.8% | 34.86% | 29.2% | 51.2% | 0.43 | 8 | 27.62% | 6.39% |
| 4953 | 緯軟 | 110.00 | -3.93% | -5.17% | -6.38% | -6.78% | 4 | 13.85 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | -3 | -0.05% | -0.10% | -0.48% | 0.22% | 2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.07% | -0.76% | -0.41% | -7.73% | -6.1% | -4.09% | -4.8% | -15.3% | -0.80 | -7 | 30.91% | 14.55% |
| 5236 | 凌陽創新 | 150.00 | -1.96% | -10.18% | -9.37% | -20.00% | 1 | 18.03 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | 2 | 0.14% | -0.11% | -1.51% | 1.75% | -2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.82% | 0.69% | -0.57% | -25.33% | -9.9% | -10.00% | -13.2% | -8.7% | -2.20 | -5 | 0.00% | -33.33% |
| 5274 | 信驊 | 3835.00 | -4.48% | -10.19% | -3.88% | -10.29% | 7 | 74.77 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | -4 | -5 | -0.10% | -0.85% | -0.68% | -2.80% | -1.46% | -0.23% | -0.54% | -1.55% | -1.79% | -0.29% | 0.54% | 1.15% | -0.12% | -0.35% | -21.25% | -8.9% | -27.51% | -13.1% | 1.0% | -30.89 | -5 | 58.28% | 16.56% |
| 5457 | 宣德 | 53.00 | 0.76% | -6.53% | 8.38% | 4.33% | -6 | 28.34 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 1 | 2 | 0.03% | -0.06% | -0.53% | -0.43% | -0.92% | 0.04% | 0.04% | 0.05% | 0.04% | 0.04% | 0.06% | -0.33% | -0.83% | -2.99% | 1.89% | 2.4% | 8.11% | 5.2% | -5.9% | 0.27 | -3 | 15.09% | 3.77% |
| 5490 | 同亨 | 26.25 | -0.94% | -1.87% | -6.08% | 5.21% | -10 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | -1 | -0.02% | -0.08% | -0.47% | -0.37% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.24% | 0.08% | 0.62% | 0.19% | -0.9% | -8.57% | -0.0% | -3.5% | -0.02 | -8 | -6.67% | -29.52% |
| 6143 | 振曜 | 115.50 | -0.86% | -3.35% | -1.70% | -13.16% | 1 | 19.15 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | 2 | 0.14% | 0.47% | 0.03% | -6.50% | -0.90% | 0.00% | -0.80% | -3.65% | -0.82% | -7.65% | -0.82% | -2.77% | -10.21% | -13.52% | -19.05% | -3.6% | -29.87% | -13.7% | -0.2% | -0.02 | 12 | 16.88% | -21.21% |
| 6223 | 旺矽 | 750.00 | -5.18% | -8.42% | -8.65% | -9.31% | 2 | 37.97 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | -1 | -3 | -0.55% | 0.13% | 0.63% | 3.59% | 4.97% | -0.24% | -0.49% | -1.41% | -2.69% | 1.83% | 0.41% | 0.64% | -0.02% | 3.97% | -14.67% | -7.4% | -3.20% | -4.8% | 45.6% | -7.81 | -3 | 89.33% | 86.00% |
| 6274 | 台燿 | 151.50 | -2.26% | -6.19% | -4.72% | -8.18% | 1 | 17.95 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | 1 | -1 | -0.11% | -0.36% | 0.36% | 1.30% | 0.24% | 0.05% | -0.37% | -3.83% | -2.47% | -5.90% | -1.50% | -4.86% | -5.16% | -9.07% | -13.53% | -5.7% | -10.23% | -11.0% | -6.9% | -0.55 | -1 | 73.60% | 60.40% |
| 6279 | 胡連 | 171.00 | -0.87% | -5.26% | 2.09% | 0.00% | -9 | 13.68 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | 1 | 0 | 0.00% | 0.45% | -0.56% | -1.05% | 2.08% | 0.11% | 0.39% | -0.90% | 4.03% | 3.64% | -0.33% | -2.34% | 1.31% | 0.76% | 0.88% | -0.7% | 8.48% | -0.6% | 5.2% | -0.01 | -4 | 1.46% | -11.99% |
| 6546 | 正基 | 118.00 | -3.28% | -2.48% | -4.45% | -22.88% | 14 | 38.19 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | -1 | -1.42% | -1.02% | 1.12% | 3.03% | -2.33% | 0.00% | -0.76% | -4.94% | -8.15% | -3.45% | -0.11% | -4.84% | -13.65% | -11.95% | -32.20% | -4.9% | -50.00% | -31.1% | -21.7% | 1.91 | 15 | -1.69% | -33.90% |
| 6629 | 泰金-KY | 125.50 | -3.46% | -5.28% | -2.71% | 2.87% | 2 | 13.78 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | -1 | -0.18% | -0.17% | -0.11% | -1.15% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -3.60% | -2.73% | -4.38% | -3.9% | -12.75% | -6.1% | 21.5% | -0.18 | -4 | 54.58% | 45.42% |
| 6664 | 群翊 | 255.00 | -3.04% | -12.67% | -10.21% | -11.30% | -7 | 19.1 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | 1 | 2 | 0.04% | 0.01% | -0.74% | -3.02% | -3.95% | 0.01% | -0.17% | 0.03% | 0.04% | 0.16% | -0.91% | -1.63% | -3.22% | -1.13% | -19.22% | -9.7% | -31.57% | -14.2% | 11.0% | -2.73 | -5 | 54.12% | 45.10% |
| 6667 | 信紘科 | 190.50 | -3.79% | -9.72% | -14.77% | -16.08% | 1 | 22.9 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -9 | -0.07% | -2.08% | -3.79% | 3.57% | 6.27% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -2.42% | -2.65% | 1.00% | -1.94% | -23.10% | -11.9% | -19.69% | -12.7% | 7.1% | -3.29 | -3 | 58.01% | 47.51% |
| 6683 | 雍智科技 | 334.00 | -3.75% | -8.74% | -0.74% | -8.24% | -2 | 21.84 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | -1 | -0.56% | -1.15% | -0.49% | -4.09% | -3.33% | 0.00% | 0.00% | -0.15% | 0.27% | -0.59% | -0.03% | -0.11% | -0.25% | 0.05% | -9.88% | -4.5% | -18.26% | -7.1% | -0.1% | -0.82 | -5 | 16.17% | -34.73% |
| 6811 | 宏碁資訊 | 237.50 | -1.25% | -4.23% | -4.62% | -4.43% | 1 | 18.1 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -7 | -0.07% | -0.44% | -0.61% | -0.35% | 0.16% | 0.00% | 0.00% | -0.57% | -1.19% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -5.68% | -4.3% | -8.21% | -4.0% | -13.0% | -1.55 | -6 | 11.16% | -47.37% |
| 6953 | 家碩 | 237.50 | -2.26% | -5.38% | -3.46% | -3.85% | 1 | 36.54 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | 1 | 0.00% | 0.04% | 0.02% | -0.21% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | -6.32% | -4.0% | -16.63% | -8.7% | N/A | -0.22 | -3 | 11.58% | -42.32% |
| 8027 | 鈦昇 | 93.30 | -5.66% | -15.18% | -12.80% | -8.53% | 4 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | 1 | 0.01% | -0.04% | -0.15% | -0.79% | -0.67% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.09% | -1.56% | -8.13% | -18.90% | -22.19% | -11.3% | -16.83% | -11.6% | -7.5% | -1.26 | -5 | 34.62% | 14.26% |
| 8155 | 博智 | 117.00 | -4.88% | -6.40% | -19.31% | -21.48% | 4 | 25.0 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | 1 | 0.34% | 0.01% | 0.70% | -0.30% | 2.68% | 0.00% | 0.00% | -0.08% | -0.08% | -4.60% | -1.67% | -1.54% | 4.05% | 0.37% | -30.34% | -15.0% | -5.13% | -12.1% | -16.7% | -3.25 | -1 | -11.97% | -41.03% |
| 8299 | 群聯 | 432.00 | 3.35% | -1.48% | -6.49% | -8.86% | 1 | 11.4 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | 1 | -1 | -0.34% | -0.91% | -2.08% | -5.20% | -10.47% | 0.72% | 0.65% | 0.57% | -0.05% | -0.92% | -0.72% | -1.66% | -2.96% | -4.12% | -16.20% | -5.4% | -25.46% | -10.4% | -23.7% | -4.53 | 2 | 0.46% | -75.93% |
| 8936 | 國統 | 51.90 | -2.26% | -5.29% | -14.36% | -19.78% | 1 | 16.53 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | -1 | 2 | 0.22% | 0.37% | -1.09% | -0.35% | 6.58% | -0.06% | -0.07% | -0.10% | -0.90% | 0.01% | -1.12% | -1.52% | -0.76% | -1.42% | -25.05% | -12.0% | -29.87% | -17.4% | -24.6% | -0.84 | 2 | -12.91% | -73.41% |