| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 99.00 | -0.10% | 1.02% | 3.12% | -0.10% | -9 | 14.86 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | -2 | -0.02% | 0.19% | -0.34% | -0.08% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.61% | 0.60% | -2.05% | -0.30% | 1.2% | 4.75% | 2.4% | -11.0% | 0.23 | -2 | 14.14% | -16.16% |
| 1475 | 業旺 | 58.50 | 1.39% | -5.65% | -10.00% | -5.34% | -12 | 11.65 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | -2 | -0.02% | -0.34% | -0.65% | -1.31% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.10% | -2.33% | -5.30% | -5.3% | -4.10% | -4.6% | 2.5% | -0.67 | -8 | -5.98% | -28.21% |
| 1503 | 士電 | 205.50 | 3.27% | -1.67% | -2.84% | -5.30% | -1 | 37.09 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | -1 | 1 | 0.12% | -0.02% | 0.35% | 0.57% | -3.21% | -0.01% | -0.01% | -0.35% | -0.36% | -0.66% | -0.27% | -0.43% | -0.63% | -5.94% | -1.22% | -0.9% | -8.03% | -3.7% | -9.1% | -0.39 | 1 | 54.50% | 50.12% |
| 1702 | 南僑 | 53.20 | 1.14% | -0.37% | -4.49% | -6.17% | -6 | 11.39 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -18 | -3 | -0.02% | -0.25% | -0.16% | 0.07% | -0.68% | -0.00% | -0.02% | -0.26% | -0.40% | 1.14% | -0.08% | -0.65% | -0.81% | -2.34% | -3.57% | -2.4% | -3.57% | -3.1% | -5.5% | -0.27 | 1 | 1.32% | -24.06% |
| 1795 | 美時 | 285.50 | 2.33% | 0.18% | 8.14% | 9.81% | 1 | 17.24 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 1 | 4 | 0.13% | 0.26% | 2.59% | 3.98% | 5.88% | 0.02% | 0.01% | -0.37% | -2.53% | -2.67% | 1.01% | 0.56% | 0.71% | -0.47% | 8.93% | 6.2% | 1.23% | 6.5% | 0.8% | 2.16 | -5 | 26.44% | 10.68% |
| 1817 | 凱撒衛 | 43.30 | 0.70% | 2.36% | 7.58% | 5.74% | 1 | 9.82 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | 1 | 0.11% | 0.16% | 0.01% | -0.01% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.18% | -1.38% | -0.94% | 5.89% | 4.6% | 5.77% | 4.3% | 10.2% | 0.26 | 2 | 19.17% | -8.55% |
| 2308 | 台達電 | 388.00 | 0.39% | -2.27% | -2.63% | -3.00% | 2 | 27.21 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | 1 | -2 | -0.02% | -0.05% | 0.45% | 1.09% | 2.48% | 0.00% | -0.08% | -0.13% | -0.44% | 0.55% | -0.08% | 0.20% | -0.23% | 0.56% | -1.42% | -2.2% | -2.45% | -0.5% | 10.5% | -1.91 | -7 | 27.84% | 2.06% |
| 2313 | 華通 | 62.60 | 1.13% | -0.16% | 0.00% | -4.28% | -296 | 13.61 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | -1 | 1 | 0.05% | -0.11% | -0.92% | -8.93% | -13.21% | -0.00% | -0.00% | -0.67% | -1.28% | -6.12% | -1.68% | -2.00% | -10.13% | -11.20% | -3.19% | -1.3% | -32.11% | -7.4% | -14.9% | 0.09 | -6 | 2.56% | -46.96% |
| 2368 | 金像電 | 177.50 | 0.57% | 2.90% | -6.58% | -10.35% | -9 | 15.86 | 3.27 | 4.47% | 36.25% | 30.38% | 22.10% | -8.08% | 3.79% | -1 | -2 | -0.11% | 0.31% | -1.11% | -1.42% | -3.99% | -0.00% | -0.08% | -1.85% | -3.47% | -0.52% | -0.97% | -0.95% | -2.83% | -2.07% | -11.55% | -4.5% | -20.28% | -9.1% | -16.0% | -0.65 | 4 | 4.23% | -52.11% |
| 2383 | 台光電 | 434.00 | 2.24% | 1.17% | 1.64% | 1.28% | -3 | 16.7 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | 1 | -3 | -0.13% | -0.26% | -2.73% | -1.91% | -1.82% | 0.03% | 0.05% | 0.36% | -0.11% | 1.92% | 1.23% | 0.66% | -0.18% | -0.16% | 1.27% | 0.8% | -1.38% | -2.5% | -0.7% | 1.43 | -2 | 70.05% | 53.92% |
| 2408 | 南亞科 | 37.05 | -0.54% | -5.00% | -7.49% | -16.93% | -5 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | -2 | -1 | -0.00% | -0.20% | -0.57% | -3.90% | -4.60% | -0.01% | -0.03% | -0.11% | -0.70% | -0.81% | -0.49% | -0.87% | -3.67% | -4.78% | -15.79% | -8.1% | -44.13% | -16.2% | -38.6% | -0.23 | 2 | -65.18% | -94.33% |
| 2488 | 漢平 | 54.60 | 2.63% | 5.41% | 13.75% | 17.17% | 1 | 11.72 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 3 | 0.28% | 0.88% | 1.84% | 0.90% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | -0.36% | 0.28% | -0.85% | 11.17% | 9.7% | 10.71% | 10.8% | 18.4% | 0.64 | 7 | 12.09% | 0.18% |
| 2493 | 揚博 | 106.00 | 2.91% | -2.75% | -10.17% | -8.23% | -13 | 18.03 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 0 | -1 | -0.02% | 0.33% | -1.58% | -1.09% | -3.17% | 0.00% | -0.18% | -0.18% | 0.01% | -0.19% | -0.29% | -1.48% | -0.29% | -2.08% | -10.38% | -6.3% | 16.79% | 5.7% | 14.6% | -2.25 | 1 | 43.40% | 27.17% |
| 2731 | 雄獅 | 121.50 | 0.83% | -2.02% | -10.66% | -10.00% | -25 | 7.43 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | -2 | -0.02% | -0.96% | -5.09% | -3.94% | -2.22% | 0.00% | 0.00% | -0.05% | -1.87% | -2.63% | -5.29% | -3.62% | -6.24% | -2.69% | -13.17% | -7.0% | -12.35% | -7.9% | -12.9% | -1.60 | 2 | -7.00% | -48.15% |
| 3006 | 晶豪科 | 64.90 | -2.70% | -5.94% | -5.26% | -8.20% | 33 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | -2 | -2 | -0.17% | -0.48% | -0.86% | -2.91% | 0.22% | -0.04% | -0.09% | -0.10% | -0.10% | 0.06% | -0.85% | -0.75% | -3.51% | -5.04% | -7.09% | -5.4% | -21.88% | -7.9% | -24.2% | -0.21 | -6 | -7.86% | -67.95% |
| 3037 | 欣興 | 159.50 | 0.31% | -4.78% | -3.33% | 5.28% | -24 | 30.61 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | -3 | -2 | -0.01% | -0.08% | 1.34% | -3.62% | -9.77% | -0.05% | -0.18% | 0.88% | 0.45% | -0.18% | -0.78% | 2.47% | -1.22% | -6.15% | -1.25% | -3.8% | -3.13% | 3.9% | -7.7% | -1.37 | -7 | -6.58% | -29.15% |
| 3042 | 晶技 | 110.50 | 1.84% | -2.64% | -4.74% | -3.49% | 8 | 17.71 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | 6 | -2 | -0.35% | -0.73% | 0.76% | 0.98% | -4.29% | 0.21% | 0.44% | 0.89% | 1.40% | 4.24% | -0.58% | 0.53% | 3.70% | 6.78% | -6.79% | -4.1% | -1.81% | -1.7% | 1.3% | -1.04 | 1 | 36.65% | 6.79% |
| 3044 | 健鼎 | 185.50 | 1.37% | -1.33% | -3.64% | -5.36% | -1 | 12.23 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 2 | 1 | 0.00% | -0.64% | -1.94% | -2.77% | 2.69% | 0.01% | 0.07% | 0.07% | -0.52% | -7.73% | -0.86% | -0.34% | -0.69% | -1.87% | -3.77% | -3.3% | -11.59% | -5.0% | -8.6% | -0.88 | -7 | -13.21% | -29.38% |
| 3167 | 大量 | 134.50 | 9.80% | -5.94% | -11.80% | -9.43% | 3 | 149.44 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 2 | 6 | 0.60% | 6.20% | 6.31% | 7.46% | 11.04% | 0.00% | 0.01% | 0.70% | 0.85% | 0.85% | -3.56% | -8.51% | -0.65% | 0.67% | -8.18% | -6.3% | 30.86% | 5.2% | 69.7% | -3.90 | 1 | 66.54% | 59.48% |
| 3416 | 融程電 | 148.50 | 0.68% | 0.00% | 6.07% | 8.79% | -9 | 22.74 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 1 | 0.03% | 0.16% | 0.22% | -0.11% | 0.51% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.31% | 0.40% | -0.06% | -0.49% | 7.74% | 4.0% | 6.73% | 5.1% | 5.6% | 0.79 | -4 | 5.05% | -9.43% |
| 3450 | 聯鈞 | 230.00 | 3.37% | -8.91% | -8.00% | 0.00% | 6 | 127.07 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.00% | 8.38% | 73.05% | 1 | -1 | -3.00% | -2.62% | 2.33% | 7.59% | 3.75% | 0.01% | -1.25% | -1.01% | 2.22% | 6.54% | -3.17% | -6.16% | 6.54% | 2.68% | 0.43% | -2.2% | 25.22% | 11.1% | 94.2% | -3.96 | -6 | 76.09% | 70.87% |
| 3533 | 嘉澤 | 1705.00 | 2.71% | -3.94% | 2.10% | -0.29% | 1 | 25.0 | 18.32 | -8.45% | 8.85% | 52.13% | 33.90% | -0.59% | 35.51% | 4 | 2 | 0.01% | -0.05% | 0.78% | -1.93% | -2.53% | 0.10% | 0.18% | -0.07% | 0.37% | -0.43% | -0.48% | -0.60% | -3.14% | -1.07% | 3.23% | -0.3% | 12.90% | 9.0% | 20.3% | -14.38 | 1 | 25.22% | -5.57% |
| 3563 | 牧德 | 365.00 | 4.58% | -3.82% | -0.54% | -0.82% | -1 | 201.66 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | 1 | 0.14% | -0.19% | 0.71% | 1.75% | 4.11% | 0.00% | 0.00% | 0.00% | 0.14% | -0.90% | 0.14% | 0.00% | 1.94% | 1.34% | 2.19% | -0.6% | 3.42% | 1.6% | 4.6% | -2.16 | -6 | 38.36% | 14.52% |
| 3596 | 智易 | 170.00 | 1.49% | -5.82% | 4.62% | 8.97% | 7 | 14.82 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | -1 | 11 | 0.00% | 0.87% | 5.13% | 5.80% | -1.45% | -0.00% | 0.04% | 0.59% | 0.23% | 1.36% | 0.82% | 3.47% | 4.60% | 2.40% | 8.82% | 0.9% | 13.82% | 10.6% | 3.9% | -0.32 | -5 | 21.18% | 10.88% |
| 3645 | 達邁 | 42.25 | 1.81% | -0.35% | -4.84% | -8.25% | -93 | 43.11 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 3 | 0.02% | 0.10% | -0.63% | -0.37% | 3.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -1.14% | -5.69% | 2.80% | -7.46% | -4.1% | -39.64% | -10.4% | -5.3% | -0.18 | 1 | 5.33% | -18.34% |
| 3661 | 世芯-KY | 2355.00 | 3.74% | 1.73% | 7.29% | 18.94% | 3 | 32.0 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 1 | -1 | -0.03% | 0.02% | 1.33% | -1.59% | -3.64% | 0.04% | -0.05% | 0.66% | -2.53% | -5.33% | 0.74% | 2.96% | 0.17% | -4.77% | 15.92% | 7.0% | -15.07% | 7.8% | -17.9% | 15.41 | -7 | 76.65% | 57.54% |
| 3708 | 上緯投控 | 103.50 | 1.97% | 3.60% | -2.82% | -9.61% | -9 | 54.47 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 2 | 0 | 0.00% | 0.09% | 1.23% | -3.07% | -3.26% | 0.00% | -0.12% | -1.92% | -0.35% | -3.52% | 0.07% | -0.47% | -0.96% | -8.95% | -6.28% | -0.5% | -7.25% | -7.0% | -14.0% | 0.11 | 7 | 13.04% | -54.59% |
| 3715 | 定穎投控 | 63.70 | 1.92% | -2.60% | -4.64% | -11.40% | -405 | 15.65 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 2 | -1 | -0.07% | 0.41% | -1.04% | -3.76% | -4.88% | 0.00% | -0.24% | 0.09% | 2.08% | 2.14% | -0.69% | -4.47% | -1.46% | -6.53% | -17.11% | -5.6% | -2.98% | -7.5% | -7.4% | -0.71 | 1 | -22.45% | -64.84% |
| 4137 | 麗豐-KY | 119.50 | 1.27% | -4.02% | -14.03% | -20.33% | -8 | 13.44 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | -2 | -0.03% | -0.37% | -0.85% | -0.73% | -0.29% | 0.00% | 0.00% | 0.01% | 0.05% | 0.03% | -0.04% | 1.08% | 1.22% | -0.44% | -22.18% | -10.2% | -15.06% | -12.5% | -27.8% | -2.29 | 2 | -4.60% | -29.71% |
| 4572 | 駐龍 | 153.00 | 1.32% | -0.33% | 3.03% | 0.99% | -1 | 22.87 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -6 | -0.02% | -0.16% | -0.71% | -0.61% | -1.60% | 0.00% | 0.00% | 0.00% | -0.15% | -0.41% | -0.93% | 0.47% | 2.22% | 7.64% | 1.63% | 1.3% | -6.86% | -1.4% | -2.6% | 0.39 | 1 | 28.10% | 6.54% |
| 4763 | 材料-KY | 824.00 | 0.61% | -5.61% | -3.40% | -6.89% | -6 | 10.27 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | 2 | -2 | -0.07% | -1.53% | -1.91% | 1.95% | -1.34% | 0.03% | 0.07% | 0.59% | 2.44% | 3.35% | 0.84% | 1.57% | -0.89% | 1.08% | -6.07% | -3.6% | -11.89% | -6.5% | -4.6% | -2.90 | -4 | 15.05% | -21.36% |
| 4906 | 正文 | 35.35 | 2.02% | -1.26% | -2.08% | -4.46% | -1 | 42.08 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | 1 | 0.12% | 0.13% | 0.47% | -3.23% | 12.07% | 0.00% | -0.00% | -0.72% | -0.63% | -0.68% | -0.10% | 0.07% | -2.70% | 4.71% | -4.38% | -1.9% | -21.78% | -7.4% | -4.9% | -0.01 | -2 | 0.99% | -15.28% |
| 4958 | 臻鼎-KY | 117.50 | 1.29% | -1.26% | 6.82% | 0.86% | -116 | 13.37 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | -3 | 1 | 0.08% | 0.02% | -1.24% | -2.82% | 0.83% | -0.00% | 0.02% | -0.44% | -2.70% | -7.39% | -0.17% | -1.03% | -4.25% | -6.63% | 1.70% | 2.5% | -17.02% | 0.5% | -0.1% | 0.61 | -4 | 6.38% | -14.04% |
| 5222 | 全訊 | 129.00 | 1.98% | -4.44% | -6.52% | -6.52% | -4 | 23.2 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | 2 | 0.03% | -0.19% | -0.42% | -1.56% | -0.59% | 0.00% | -0.06% | -0.06% | -0.06% | -0.06% | -0.02% | 0.13% | -0.15% | -0.92% | -6.59% | -4.5% | -15.89% | -7.1% | -18.3% | -0.83 | -8 | 5.81% | -24.81% |
| 5469 | 瀚宇博 | 52.00 | 0.78% | -1.33% | -4.94% | -6.81% | -388 | 10.88 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 2 | 1 | 0.01% | -0.01% | -0.38% | -0.26% | 2.63% | 0.00% | 0.00% | 0.01% | -0.01% | -11.56% | 0.23% | -30.60% | -0.41% | -5.84% | -9.04% | -4.4% | 4.33% | -2.1% | -5.5% | -0.50 | 3 | 0.00% | -34.62% |
| 6416 | 瑞祺電通 | 141.50 | 2.91% | 5.60% | 2.54% | -11.56% | -1 | 34.51 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | -5 | -0.04% | -1.26% | -3.73% | 0.41% | 4.80% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -1.00% | -2.57% | -0.48% | 0.61% | -10.60% | 0.4% | -7.42% | -5.7% | 10.4% | 0.08 | 6 | 34.98% | 31.31% |
| 6438 | 迅得 | 224.00 | 9.80% | 7.69% | 10.89% | -1.10% | 3 | 44.53 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | -12.22% | -1.75% | 22 | 1 | 1.85% | 1.28% | 0.74% | 12.31% | 12.07% | 0.00% | 0.39% | 3.03% | 7.05% | 6.83% | 0.68% | 5.34% | 22.58% | 23.81% | 2.90% | 6.2% | 43.30% | 29.8% | 71.8% | -1.91 | 1 | 55.36% | 41.96% |
| 6472 | 保瑞 | 750.00 | -1.32% | -2.85% | 2.32% | 1.76% | 2 | 19.51 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | -2 | -1 | -0.21% | -0.01% | 0.65% | -3.23% | 1.99% | -0.10% | -0.31% | -0.60% | -0.89% | -2.47% | 1.05% | 0.50% | -0.35% | 0.97% | 0.67% | 0.5% | 1.07% | 0.6% | 1.6% | 2.85 | -3 | 17.47% | 0.27% |
| 6585 | 鼎基 | 130.00 | 1.96% | 1.56% | -7.47% | -13.04% | 1 | 12.83 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | 1 | 0.07% | 0.06% | 0.29% | -0.64% | -5.86% | 0.00% | 0.00% | -0.01% | -0.66% | -0.67% | 0.01% | -0.08% | -3.37% | -8.04% | -10.38% | -5.8% | -37.31% | -15.5% | -24.0% | -0.45 | 1 | 15.38% | -5.77% |
| 6743 | 安普新 | 49.35 | 2.07% | -5.10% | -3.80% | -9.28% | -7 | 21.46 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.50% | -7.42% | 116.38% | 0 | 2 | 0.10% | -0.42% | -0.77% | -0.30% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.43% | -2.25% | -3.45% | -7.19% | -2.9% | -43.87% | -16.0% | -13.3% | 0.07 | 1 | 0.71% | -13.48% |
| 6753 | 龍德造船 | 105.00 | 3.45% | -7.49% | -7.49% | -12.50% | -1 | 14.08 | 0.83 | -58.71% | -7.78% | 26.60% | 22.95% | 21.03% | 5.72% | 0 | 1 | 0.40% | -0.18% | -1.43% | -2.00% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.85% | -0.53% | -2.58% | 1.17% | -11.90% | -7.5% | -38.10% | -13.9% | -8.6% | -0.79 | -8 | 16.19% | -34.29% |
| 6807 | 峰源-KY | 93.20 | -0.32% | 0.11% | 11.22% | 21.20% | -7 | 12.61 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | -2 | -0.01% | 0.06% | 0.12% | 0.53% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.11% | -0.44% | 0.67% | -0.03% | 17.60% | 10.6% | 21.78% | 21.1% | 64.6% | 1.12 | -2 | 57.08% | 49.03% |
| 6863 | 永道-KY | 223.50 | 3.71% | 0.22% | -15.50% | -17.53% | 3 | 23.14 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 2 | -1 | -0.15% | -0.45% | -2.67% | -3.63% | -0.43% | 0.00% | 0.05% | 0.25% | 0.52% | -0.52% | -0.53% | -3.03% | -4.03% | -4.35% | -22.15% | -9.9% | -6.26% | -16.0% | 9.1% | -4.36 | 3 | 6.04% | -16.33% |
| 8103 | 瀚荃 | 49.00 | 0.51% | -2.78% | -9.26% | -12.66% | 1 | 15.36 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | 3 | 0.20% | 0.28% | -1.69% | -5.49% | 7.13% | 0.00% | 0.00% | -0.47% | -0.80% | 0.00% | -0.86% | 1.26% | -1.66% | 1.91% | -12.65% | -7.3% | -40.20% | -16.8% | -8.4% | -0.28 | 1 | -9.39% | -53.06% |
| 9911 | 櫻花 | 83.50 | 0.12% | -0.60% | 0.97% | -3.36% | -1 | 13.64 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 1 | -2 | -0.01% | -0.06% | -0.72% | -2.00% | -1.78% | 0.00% | 0.00% | 0.02% | -0.02% | 0.08% | -0.28% | -1.42% | -2.65% | -4.02% | -1.80% | 0.0% | -5.99% | -3.0% | -0.7% | 0.18 | -1 | -1.80% | -14.97% |
| 9914 | 美利達 | 157.00 | -0.32% | -2.48% | -10.29% | -16.04% | 1 | 32.17 | 2.31 | 5.48% | -8.7% | 19.20% | 11.75% | -21.92% | 30.91% | 3 | -8 | -0.10% | -0.57% | -1.69% | -4.83% | -2.45% | 0.02% | -0.04% | -0.71% | -0.70% | -1.38% | -0.98% | -1.42% | -2.86% | -2.68% | -18.79% | -8.5% | -53.50% | -22.8% | -26.3% | -0.52 | 2 | -31.21% | -57.32% |
| 9921 | 巨大 | 149.00 | -4.49% | -6.29% | -16.53% | -19.68% | 4 | 23.8 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | -1 | -19 | -0.71% | -1.49% | -5.68% | -8.25% | -7.05% | -0.00% | -0.07% | -0.09% | -0.65% | -0.81% | -1.83% | -2.71% | -5.87% | -4.78% | -24.50% | -13.2% | -59.06% | -25.6% | -28.5% | -1.36 | -1 | 12.75% | -155.03% |
| 9939 | 宏全 | 157.00 | 0.64% | 2.61% | 1.29% | 1.29% | -9 | 15.79 | 2.99 | -0.66% | 0.67% | 22.80% | 13.82% | -8.64% | 8.98% | 4 | -1 | -0.00% | -0.01% | -0.74% | -1.49% | -0.49% | 0.00% | 0.01% | -0.22% | 0.41% | 0.11% | -0.08% | -0.65% | -0.56% | -1.56% | 0.00% | 1.5% | -0.32% | -0.7% | 1.9% | 0.47 | 4 | 49.04% | 38.34% |
| 3147 | 大綜 | 135.00 | 3.45% | -0.37% | -0.74% | -8.47% | 2 | 19.42 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | 1 | 0.09% | -0.24% | -2.12% | 0.34% | 1.55% | 0.00% | 0.00% | 0.00% | -0.11% | -1.74% | -0.20% | -1.25% | 3.63% | 2.64% | -7.41% | -1.8% | -22.59% | -9.7% | 3.2% | -0.26 | 1 | 47.41% | 28.37% |
| 3217 | 優群 | 148.00 | 2.42% | -1.33% | -2.63% | -1.99% | -3 | 14.4 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | -2 | -0.03% | -0.11% | -1.96% | -1.04% | -3.11% | 0.00% | 0.00% | 1.51% | -0.52% | -2.49% | -1.20% | -1.50% | -1.54% | -6.56% | -2.70% | -2.9% | -1.35% | -1.6% | -8.7% | -1.01 | 1 | 21.62% | 2.03% |
| 3227 | 原相 | 203.50 | 1.75% | -9.96% | -16.43% | -19.72% | -16 | 19.18 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | -5 | 1 | 0.04% | 4.07% | 1.42% | 3.36% | 11.67% | -0.10% | -3.79% | -3.65% | 8.46% | 9.18% | -2.51% | -1.80% | 4.86% | 16.14% | -22.85% | -12.2% | 0.25% | -14.8% | 11.4% | -4.95 | 1 | 27.76% | 15.97% |
| 3324 | 雙鴻 | 689.00 | 6.33% | 8.50% | 4.39% | -6.51% | 1 | 37.0 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 4 | 1 | 0.87% | 2.62% | -3.12% | -4.16% | -13.23% | 0.19% | 1.02% | -1.77% | 0.52% | -9.62% | 3.51% | 0.14% | 4.03% | -16.83% | -0.87% | 4.9% | 10.74% | 4.7% | 5.2% | 1.64 | 1 | 83.74% | 75.76% |
| 3402 | 漢科 | 100.50 | 0.90% | -1.47% | -5.19% | -9.87% | -21 | 15.44 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | -8 | -0.07% | -0.89% | -2.49% | -1.20% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.80% | 0.35% | -0.53% | -14.93% | -4.2% | -11.44% | -4.4% | 1.4% | -0.76 | 1 | 52.24% | 41.69% |
| 3455 | 由田 | 129.00 | 6.17% | -2.27% | -9.47% | -5.84% | -1 | 26.88 | 0.63 | 8.62% | -66.13% | 50.89% | -0.40% | 22.03% | -0.14% | -1 | 1 | 0.20% | -1.03% | -4.10% | -4.27% | -1.82% | -0.01% | 0.27% | 0.76% | 1.02% | 3.44% | -0.23% | -1.05% | -3.69% | 2.87% | -8.14% | -5.0% | -1.94% | -2.6% | 22.9% | -2.00 | 1 | 24.03% | 6.98% |
| 3484 | 崧騰 | 53.40 | 1.33% | -5.49% | -0.74% | -3.09% | -11 | 13.98 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | 1 | 0.02% | -0.10% | 0.09% | 1.73% | 4.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.42% | 0.86% | 2.95% | 3.81% | -3.18% | -0.8% | -15.17% | -6.7% | 3.6% | 0.07 | -5 | -1.12% | -10.49% |
| 3491 | 昇達科 | 299.00 | 7.36% | 1.18% | -3.70% | -3.24% | -1 | 44.23 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 2 | 2 | 0.61% | 1.39% | -0.43% | -0.47% | -0.88% | 0.05% | -0.10% | -0.15% | -0.82% | 4.07% | -0.45% | -3.94% | -7.83% | -10.64% | -2.84% | -1.2% | -17.73% | -6.3% | 20.2% | -1.13 | 1 | 46.49% | 32.44% |
| 3526 | 凡甲 | 282.00 | 2.92% | 0.00% | 3.87% | 0.89% | 7 | 18.63 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 18 | 7 | 0.40% | 0.81% | 1.82% | 3.90% | 4.18% | 0.02% | 0.13% | 0.45% | 0.89% | 1.01% | -0.73% | 0.99% | 0.87% | -0.57% | -1.60% | 1.4% | 16.49% | 7.8% | 21.2% | -1.05 | 1 | 30.85% | 4.61% |
| 3580 | 友威科 | 100.50 | 2.45% | 1.01% | 1.52% | 4.15% | -2 | 20.64 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | 1 | 1.37% | 4.61% | 7.97% | -1.66% | 4.09% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 6.51% | 8.19% | -1.79% | -6.56% | -1.49% | 0.2% | -21.89% | -0.5% | 35.4% | 0.35 | -2 | 40.30% | 34.33% |
| 3680 | 家登 | 490.00 | 0.51% | -2.39% | -10.26% | -12.81% | -1 | 39.64 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -9 | -3 | -0.12% | -0.28% | -1.28% | 0.56% | 13.85% | -0.01% | -0.40% | -2.14% | -1.47% | -2.01% | -0.14% | -1.77% | -1.48% | 4.62% | -10.82% | -6.4% | -16.33% | -11.0% | 5.2% | -4.30 | 1 | 36.73% | 11.22% |
| 3689 | 湧德 | 82.50 | 2.87% | -8.23% | -13.16% | -6.36% | -11 | 17.19 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | 1 | 0.55% | -2.41% | -2.34% | -0.39% | 8.51% | 0.00% | 0.00% | 0.07% | 0.18% | -0.20% | -5.30% | -5.05% | -5.60% | 8.44% | -13.21% | -9.2% | -9.94% | -8.2% | 8.9% | -1.32 | -8 | 27.27% | -9.09% |
| 4129 | 聯合 | 97.80 | 1.35% | -0.91% | -2.20% | 1.35% | -35 | 20.21 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | -2 | -0.01% | -0.08% | 0.14% | -0.61% | 0.74% | 0.00% | 0.00% | 0.05% | 0.05% | -0.32% | -0.58% | 0.71% | 0.09% | 0.19% | -0.41% | -1.4% | -1.74% | 0.6% | 0.4% | -0.33 | -8 | 64.21% | 46.83% |
| 4442 | 竣邦-KY | 40.40 | -2.53% | 13.17% | 19.17% | 19.35% | -2 | 15.91 | 0.45 | -48.86% | 2150.0% | 26.00% | 6.65% | -32.54% | 26.58% | 0 | 2 | 0.04% | 0.08% | 0.15% | 0.14% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.98% | -3.09% | -3.12% | 7.43% | 12.8% | 34.28% | 25.0% | 47.0% | 0.49 | 9 | 25.74% | 3.96% |
| 4953 | 緯軟 | 111.50 | 1.36% | -3.88% | -6.69% | -5.51% | -1 | 14.04 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 1 | 0.01% | -0.11% | -0.49% | 0.14% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.07% | -0.76% | -0.41% | -6.28% | -4.5% | -2.24% | -3.4% | -14.1% | -0.91 | -8 | 31.84% | 15.70% |
| 5236 | 凌陽創新 | 155.00 | 3.33% | -3.12% | -6.91% | -18.64% | -5 | 18.63 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -1 | -0.07% | -0.12% | -1.38% | 1.62% | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.82% | 0.69% | -0.57% | -14.84% | -5.9% | -6.77% | -10.2% | -5.5% | -1.87 | 1 | 3.23% | -29.03% |
| 5274 | 信驊 | 4155.00 | 8.34% | 0.24% | -1.89% | -9.08% | -1 | 81.01 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | 1 | 1 | 0.27% | -0.14% | -0.78% | -2.55% | -1.32% | 0.19% | -0.37% | -1.46% | -1.61% | -0.09% | 0.54% | 1.15% | -0.12% | -0.35% | -10.23% | -0.7% | -17.57% | -5.6% | 9.2% | -19.79 | 1 | 61.49% | 22.98% |
| 5457 | 宣德 | 55.50 | 4.72% | 0.00% | 13.38% | 7.98% | 5 | 29.68 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 2 | 3 | 0.03% | -0.09% | -0.55% | -0.41% | -0.74% | 0.01% | 0.05% | 0.05% | 0.05% | 0.04% | 0.06% | -0.33% | -0.83% | -2.99% | 7.39% | 6.9% | 7.93% | 9.9% | -1.5% | 0.31 | 1 | 18.92% | 8.11% |
| 5490 | 同亨 | 26.40 | 0.57% | -2.94% | -2.58% | 5.39% | -11 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | 1 | 0.02% | -0.02% | -0.45% | -0.34% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.24% | 0.08% | 0.62% | 0.95% | -0.4% | -7.95% | 0.7% | -3.0% | -0.04 | -9 | -6.06% | -28.79% |
| 6143 | 振曜 | 118.50 | 2.60% | 3.49% | 0.42% | -12.87% | -1 | 19.65 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | -1 | 3 | 0.16% | 0.63% | 0.13% | -6.32% | -0.97% | -0.19% | -0.41% | -3.88% | -1.02% | -7.94% | -0.82% | -2.77% | -10.21% | -13.52% | -10.55% | -0.3% | -32.07% | -11.1% | 2.3% | 0.23 | 13 | 18.99% | -18.14% |
| 6223 | 旺矽 | 763.00 | 1.73% | 0.13% | -8.29% | -7.96% | -5 | 38.63 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | 1 | 1 | 0.03% | 0.63% | 0.45% | 3.62% | 5.73% | 0.03% | -0.28% | -1.33% | -2.57% | 1.83% | 0.41% | 0.64% | -0.02% | 3.97% | -6.55% | -5.2% | -0.66% | -3.1% | 47.4% | -8.47 | -4 | 89.52% | 86.24% |
| 6274 | 台燿 | 156.50 | 3.30% | 0.97% | -1.57% | -6.57% | -339 | 18.54 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | 2 | 1 | 0.20% | 0.12% | 0.61% | 1.38% | 0.83% | 0.04% | -0.11% | -3.63% | -2.44% | -5.61% | -1.50% | -4.86% | -5.16% | -9.07% | -7.99% | -2.1% | -6.71% | -8.0% | -4.0% | -0.37 | 1 | 74.44% | 61.66% |
| 6279 | 胡連 | 172.00 | 0.58% | -3.37% | -1.71% | 0.00% | 2 | 13.76 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | -1 | 1 | 0.28% | 0.85% | -0.27% | -0.79% | 2.10% | -0.54% | -0.40% | -1.44% | 3.49% | 3.10% | -0.33% | -2.34% | 1.31% | 0.76% | 0.00% | -0.2% | 9.01% | -0.2% | 5.8% | -0.13 | -5 | 2.03% | -11.34% |
| 6546 | 正基 | 125.50 | 6.36% | 6.36% | 1.62% | -18.51% | -1 | 40.61 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | 1 | 0.87% | -0.11% | 1.98% | 3.08% | -1.71% | 0.00% | -0.76% | -4.94% | -8.15% | -3.64% | -0.11% | -4.84% | -13.65% | -11.95% | -3.19% | 2.5% | -47.01% | -26.3% | -16.7% | 2.38 | 16 | 4.38% | -25.90% |
| 6629 | 泰金-KY | 127.00 | 1.20% | -5.93% | -1.55% | 3.25% | -1 | 13.94 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | 1 | 0.07% | -0.31% | -0.13% | -1.10% | -0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -3.60% | -2.73% | -1.18% | -2.5% | -12.60% | -4.8% | 22.5% | -0.31 | -5 | 55.12% | 46.06% |
| 6664 | 群翊 | 265.00 | 3.92% | -6.19% | -7.02% | -11.07% | 2 | 19.85 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | 0 | 3 | 0.22% | 0.24% | -0.69% | -2.58% | -3.72% | 0.00% | -0.17% | 0.03% | 0.04% | 0.16% | -0.91% | -1.63% | -3.22% | -1.13% | -10.38% | -5.4% | -26.04% | -10.4% | 15.1% | -2.63 | 1 | 55.85% | 47.17% |
| 6667 | 信紘科 | 193.00 | 1.31% | -7.21% | -9.18% | -16.27% | -31 | 23.2 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -10 | -0.14% | -1.70% | -3.83% | 4.36% | 5.77% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -2.42% | -2.65% | 1.00% | -1.94% | -21.50% | -9.8% | -17.36% | -11.3% | 8.2% | -3.27 | 1 | 58.55% | 48.19% |
| 6683 | 雍智科技 | 335.00 | 0.30% | -4.56% | -7.33% | -8.84% | -10 | 21.91 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | -2 | -0.19% | -1.37% | -1.11% | -4.32% | -3.17% | 0.00% | 0.00% | -0.15% | 0.27% | -0.59% | -0.03% | -0.11% | -0.25% | 0.05% | -5.52% | -3.7% | -18.66% | -6.6% | 0.2% | -1.52 | -6 | 16.42% | -34.33% |
| 6811 | 宏碁資訊 | 240.50 | 1.26% | -0.62% | -3.99% | -6.05% | -3 | 18.33 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -8 | -0.05% | -0.30% | -0.84% | -0.35% | 0.25% | 0.00% | 0.00% | -0.57% | -1.19% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -5.61% | -2.8% | -4.78% | -2.7% | -11.9% | -1.37 | 1 | 12.27% | -45.53% |
| 6953 | 家碩 | 239.50 | 0.84% | -3.62% | -4.20% | -6.45% | -1 | 36.85 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | -1 | -0.00% | 0.04% | -0.03% | -0.18% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | -3.76% | -2.9% | -14.82% | -7.7% | N/A | -0.49 | -4 | 12.32% | -41.13% |
| 8027 | 鈦昇 | 97.40 | 4.39% | -7.68% | -10.23% | -13.04% | -3 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | 2 | 0.02% | 0.01% | -0.22% | -0.70% | -0.53% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.09% | -1.56% | -8.13% | -18.90% | -9.86% | -6.6% | -9.34% | -7.6% | -3.6% | -1.35 | -6 | 37.37% | 17.86% |
| 8155 | 博智 | 119.50 | 2.14% | -3.63% | -17.87% | -20.86% | -1 | 25.53 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -1 | -0.22% | -0.10% | 0.12% | -0.56% | 2.01% | 0.00% | 0.00% | -0.08% | -0.08% | -4.50% | -1.67% | -1.54% | 4.05% | 0.37% | -26.36% | -12.0% | -1.67% | -10.2% | -14.8% | -3.08 | 1 | -9.62% | -38.08% |
| 8299 | 群聯 | 435.50 | 0.81% | 3.94% | -8.03% | -10.76% | 5 | 11.5 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | 2 | -2 | -0.99% | -1.15% | -3.43% | -6.22% | -11.11% | 1.07% | 1.74% | 1.65% | 1.09% | 0.17% | -0.72% | -1.66% | -2.96% | -4.12% | -11.83% | -3.9% | -24.00% | -9.3% | -23.0% | -3.04 | 3 | 1.26% | -74.51% |
| 8936 | 國統 | 52.80 | 1.73% | -1.68% | -12.44% | -19.27% | -8 | 16.82 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | 3 | 0.13% | 0.51% | -1.02% | -0.93% | 6.27% | 0.00% | -0.06% | -0.10% | -0.71% | 0.02% | -1.12% | -1.52% | -0.76% | -1.42% | -19.89% | -9.4% | -26.33% | -15.6% | -23.3% | -0.74 | 3 | -10.98% | -70.45% |