| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 98.00 | -1.01% | -0.51% | 2.30% | -0.71% | 1 | 14.71 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | 1 | 0.03% | 0.15% | -0.27% | -0.06% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.61% | 0.60% | -2.05% | -0.41% | 0.2% | 2.55% | 1.3% | -11.8% | 0.13 | -3 | 13.27% | -17.35% |
| 1475 | 業旺 | 57.50 | -1.71% | -8.00% | -12.21% | -6.81% | 1 | 11.45 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | -3 | -0.13% | -0.42% | -0.73% | -1.40% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.10% | -2.33% | -6.61% | -6.6% | -5.39% | -6.1% | 0.6% | -0.70 | -9 | -7.83% | -30.43% |
| 1503 | 士電 | 200.00 | -2.68% | -2.20% | -4.08% | -5.44% | 6 | 36.1 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | 1 | -1 | -0.13% | -0.09% | 0.22% | 0.38% | -3.05% | 0.00% | -0.01% | -0.26% | -0.36% | -0.71% | -0.27% | -0.43% | -0.63% | -5.94% | -3.75% | -3.3% | -10.25% | -6.1% | -11.6% | -0.51 | -1 | 53.25% | 48.75% |
| 1702 | 南僑 | 53.00 | -0.38% | -0.75% | -4.16% | -3.99% | -7 | 11.35 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -19 | -4 | -0.04% | -0.27% | -0.22% | -0.03% | -0.64% | -0.01% | -0.02% | -0.26% | -0.41% | 1.13% | -0.08% | -0.65% | -0.81% | -2.34% | -4.15% | -2.6% | -4.72% | -3.4% | -5.8% | -0.23 | 2 | 0.94% | -24.53% |
| 1795 | 美時 | 288.00 | 0.88% | 2.31% | 11.20% | 11.20% | 2 | 17.39 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 0 | -1 | -0.00% | 0.54% | 2.46% | 3.99% | 5.96% | 0.00% | 0.08% | -0.20% | -2.53% | -2.49% | 1.01% | 0.56% | 0.71% | -0.47% | 10.59% | 6.5% | 0.35% | 7.4% | 1.6% | 2.12 | -6 | 27.08% | 11.46% |
| 1817 | 凱撒衛 | 44.35 | 2.42% | 4.35% | 9.37% | 8.44% | 67 | 10.06 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | 2 | 0.05% | 0.24% | 0.08% | 0.03% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.18% | -1.38% | -0.94% | 8.23% | 6.6% | 8.12% | 6.7% | 12.8% | 0.31 | 3 | 21.08% | -5.98% |
| 2308 | 台達電 | 386.50 | -0.39% | -1.78% | -4.09% | -4.45% | 3 | 27.1 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -1 | -3 | -0.04% | -0.02% | 0.34% | 0.89% | 2.46% | -0.03% | -0.10% | -0.16% | -0.40% | 0.53% | -0.08% | 0.20% | -0.23% | 0.56% | -4.01% | -2.4% | -3.36% | -0.8% | 10.0% | -1.83 | 1 | 27.55% | 1.68% |
| 2313 | 華通 | 61.20 | -2.24% | -2.55% | -2.70% | -7.97% | 3 | 13.3 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | 0 | -1 | -0.35% | -0.36% | -0.86% | -9.13% | -13.18% | 0.00% | 0.00% | -0.57% | -1.17% | -6.11% | -1.68% | -2.00% | -10.13% | -11.20% | -5.23% | -3.2% | -33.99% | -9.0% | -16.8% | 0.04 | -7 | 0.33% | -50.33% |
| 2368 | 金像電 | 175.50 | -1.13% | -1.13% | -6.90% | -13.55% | 1 | 15.68 | 3.27 | 4.47% | 36.25% | 30.38% | 22.10% | -8.08% | 3.79% | 0 | -3 | -0.10% | 0.07% | -1.62% | -1.50% | -3.83% | 0.00% | -0.04% | -1.85% | -3.43% | -0.48% | -0.97% | -0.95% | -2.83% | -2.07% | -12.82% | -4.9% | -20.23% | -9.8% | -16.9% | -0.59 | 5 | 3.13% | -53.85% |
| 2383 | 台光電 | 447.50 | 3.11% | 2.05% | 3.71% | 2.64% | 12 | 17.22 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | -1 | 1 | 0.58% | -0.06% | -2.28% | -1.43% | -1.27% | -0.00% | 0.04% | 0.18% | -0.05% | 1.86% | 1.23% | 0.66% | -0.18% | -0.16% | 4.25% | 3.6% | -3.91% | 0.5% | 2.3% | 1.93 | 1 | 70.95% | 55.31% |
| 2408 | 南亞科 | 36.25 | -2.16% | -4.98% | -11.04% | -17.99% | 3 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | -3 | -2 | -0.09% | -0.15% | -0.66% | -3.97% | -4.72% | -0.01% | -0.04% | -0.12% | -0.71% | -0.81% | -0.49% | -0.87% | -3.67% | -4.78% | -18.76% | -9.2% | -45.38% | -17.4% | -39.7% | -0.24 | -1 | -68.83% | -98.62% |
| 2488 | 漢平 | 54.40 | -0.37% | 4.62% | 13.57% | 15.99% | -4 | 11.67 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 4 | 0.05% | 0.90% | 1.90% | 0.96% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | -0.36% | 0.28% | -0.85% | 12.68% | 8.6% | 10.20% | 10.2% | 17.7% | 0.62 | -1 | 11.76% | -0.18% |
| 2493 | 揚博 | 108.50 | 2.36% | -3.98% | -7.26% | -9.58% | -30 | 18.45 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 0 | 1 | 0.06% | 0.22% | -1.10% | -1.03% | -3.09% | 0.00% | 0.00% | -0.18% | 0.01% | -0.19% | -0.29% | -1.48% | -0.29% | -2.08% | -5.99% | -3.7% | 18.62% | 7.8% | 17.1% | -2.00 | 2 | 44.70% | 28.85% |
| 2731 | 雄獅 | 120.50 | -0.82% | -1.23% | -11.40% | -10.74% | -26 | 7.37 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | -3 | -0.04% | -0.58% | -5.30% | -3.88% | -2.12% | 0.00% | 0.00% | -0.05% | -1.87% | -2.63% | -5.29% | -3.62% | -6.24% | -2.69% | -14.52% | -7.0% | -13.28% | -8.4% | -13.6% | -1.38 | 3 | -7.88% | -49.38% |
| 3006 | 晶豪科 | 62.60 | -3.54% | -8.61% | -9.28% | -11.08% | -1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | -3 | -3 | -0.13% | -0.57% | -1.00% | -3.13% | -0.20% | -0.05% | -0.13% | -0.14% | -0.14% | 0.01% | -0.85% | -0.75% | -3.51% | -5.04% | -11.34% | -8.2% | -26.84% | -10.7% | -26.8% | -0.43 | -7 | -11.82% | -74.12% |
| 3037 | 欣興 | 157.50 | -1.25% | -7.08% | -5.12% | -3.67% | 1 | 30.23 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | -4 | -3 | -0.07% | -0.13% | 0.69% | -3.59% | -9.80% | -0.01% | -0.19% | 0.68% | 0.57% | -0.19% | -0.78% | 2.47% | -1.22% | -6.15% | -5.40% | -4.9% | -3.81% | 2.7% | -8.8% | -1.67 | -8 | -7.94% | -30.79% |
| 3042 | 晶技 | 111.50 | 0.90% | -1.33% | -1.76% | -4.29% | -1 | 17.87 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | 7 | -3 | -0.26% | -0.98% | 0.05% | 0.72% | -4.44% | 0.25% | 0.69% | 1.32% | 1.65% | 4.57% | -0.58% | 0.53% | 3.70% | 6.78% | -6.73% | -2.9% | -3.14% | -0.8% | 2.1% | -0.88 | 2 | 37.22% | 7.62% |
| 3044 | 健鼎 | 182.50 | -1.62% | -3.18% | -5.93% | -7.59% | 5 | 12.03 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 3 | -1 | -0.28% | -0.74% | -2.19% | -2.99% | 2.47% | 0.02% | 0.06% | 0.06% | -0.50% | -8.04% | -0.86% | -0.34% | -0.69% | -1.87% | -6.85% | -4.6% | -13.15% | -6.3% | -10.1% | -0.96 | -8 | -15.07% | -31.51% |
| 3167 | 大量 | 126.00 | -6.32% | -5.26% | -17.38% | -14.29% | 6 | 140.0 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 0 | -1 | -3.59% | 1.67% | 3.13% | 3.05% | 7.46% | 0.00% | 0.01% | 0.53% | 0.85% | 0.85% | -3.56% | -8.51% | -0.65% | 0.67% | -16.67% | -11.5% | 30.08% | -1.9% | 58.3% | -3.65 | 2 | 64.29% | 56.75% |
| 3416 | 融程電 | 148.50 | 0.00% | 0.00% | 5.32% | 8.79% | 1 | 22.74 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 2 | 0.05% | 0.15% | 0.26% | -0.07% | 0.14% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.31% | 0.40% | -0.06% | -0.49% | 5.05% | 3.5% | 7.07% | 5.0% | 5.5% | 0.65 | -5 | 5.05% | -9.43% |
| 3450 | 聯鈞 | 222.00 | -3.48% | -9.02% | -12.60% | -8.07% | 7 | 122.65 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.00% | 8.38% | 73.05% | 2 | -2 | -2.15% | -2.71% | -0.08% | 4.07% | -0.20% | 0.30% | -0.80% | -0.72% | 2.56% | 6.84% | -3.17% | -6.16% | 6.54% | 2.68% | -0.90% | -5.5% | 21.85% | 6.8% | 86.3% | -4.24 | -7 | 75.23% | 69.82% |
| 3533 | 嘉澤 | 1715.00 | 0.59% | -1.44% | -0.87% | 2.39% | 2 | 25.15 | 18.32 | -8.45% | 8.85% | 52.13% | 33.90% | -0.59% | 35.51% | 5 | -1 | -0.04% | 0.04% | 0.76% | -1.93% | -2.53% | 0.12% | 0.30% | 0.23% | 0.46% | -0.36% | -0.48% | -0.60% | -3.14% | -1.07% | -2.62% | 0.0% | 10.79% | 9.4% | 20.7% | -11.98 | 2 | 25.66% | -4.96% |
| 3563 | 牧德 | 373.50 | 2.33% | 0.95% | -1.58% | 2.61% | 8 | 206.35 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | 2 | 0.25% | 0.23% | 1.00% | 2.07% | 4.56% | 0.00% | 0.00% | 0.00% | 0.14% | -0.87% | 0.14% | 0.00% | 1.94% | 1.34% | 4.55% | 1.5% | 3.88% | 3.8% | 6.8% | -1.40 | 1 | 39.76% | 16.47% |
| 3596 | 智易 | 164.00 | -3.53% | -9.64% | -4.93% | 3.80% | -3 | 14.3 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | -2 | 12 | 0.12% | 0.85% | 4.98% | 5.90% | -1.37% | -0.09% | -0.06% | 0.49% | 0.13% | 1.89% | 0.82% | 3.47% | 4.60% | 2.40% | 3.96% | -3.0% | 10.67% | 6.5% | 0.3% | -1.07 | -6 | 18.29% | 7.62% |
| 3645 | 達邁 | 41.50 | -1.78% | -2.35% | -7.78% | -11.70% | 1 | 42.35 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | -1 | -0.05% | 0.03% | -0.64% | -1.34% | 3.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -1.14% | -5.69% | 2.80% | -14.46% | -5.4% | -41.93% | -11.4% | -6.9% | -0.16 | 2 | 3.61% | -20.48% |
| 3661 | 世芯-KY | 2330.00 | -1.06% | 1.75% | -3.32% | 13.94% | -37 | 31.66 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 2 | -2 | -0.11% | -0.16% | 0.94% | -1.69% | -3.71% | 0.00% | -0.05% | 0.69% | -2.48% | -5.37% | 0.74% | 2.96% | 0.17% | -4.77% | 19.31% | 4.9% | -13.73% | 7.0% | -18.6% | 12.01 | -8 | 76.39% | 57.08% |
| 3708 | 上緯投控 | 103.00 | -0.48% | 2.49% | -1.90% | -8.04% | -193 | 54.21 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 0 | 1 | 0.08% | 0.15% | 1.45% | -2.76% | -2.53% | 0.00% | -0.13% | -1.92% | -0.35% | -3.46% | 0.07% | -0.47% | -0.96% | -8.95% | -5.34% | -0.6% | -9.22% | -7.4% | -14.4% | 0.24 | 8 | 12.62% | -55.34% |
| 3715 | 定穎投控 | 62.10 | -2.51% | -5.05% | -9.08% | -18.07% | 1 | 15.26 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 0 | 1 | 0.08% | 0.53% | -0.56% | -3.92% | -5.70% | 0.00% | -0.25% | -0.10% | 2.08% | 2.14% | -0.69% | -4.47% | -1.46% | -6.53% | -20.13% | -7.0% | -5.31% | -9.7% | -9.6% | -0.67 | 2 | -25.60% | -69.08% |
| 4137 | 麗豐-KY | 119.00 | -0.42% | -4.42% | -14.08% | -19.32% | -11 | 13.39 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | -3 | -0.05% | -0.34% | -0.82% | -0.77% | -0.29% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.04% | 1.08% | 1.22% | -0.44% | -19.33% | -9.6% | -16.39% | -12.6% | -27.9% | -2.00 | 3 | -5.04% | -30.25% |
| 4572 | 駐龍 | 152.00 | -0.65% | -0.98% | 1.33% | -0.98% | -2 | 22.72 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -7 | -0.01% | -0.12% | -0.70% | -0.69% | -1.41% | 0.00% | 0.00% | 0.00% | -0.15% | -0.41% | -0.93% | 0.47% | 2.22% | 7.64% | 0.99% | 0.6% | -5.92% | -1.9% | -3.2% | 0.33 | -1 | 27.63% | 5.92% |
| 4763 | 材料-KY | 840.00 | 1.94% | -4.22% | -0.47% | -4.76% | 1 | 10.47 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | 3 | 1 | 0.42% | -0.62% | -1.16% | 2.13% | -1.19% | 0.03% | 0.09% | 0.49% | 2.45% | 3.38% | 0.84% | 1.57% | -0.89% | 1.08% | -3.93% | -1.5% | -9.64% | -4.5% | -2.7% | -2.47 | 1 | 16.67% | -19.05% |
| 4906 | 正文 | 35.00 | -0.99% | -2.64% | -5.15% | -5.79% | -138 | 41.67 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | -1 | -0.01% | 0.06% | 0.32% | -2.92% | 11.97% | 0.00% | 0.00% | -0.72% | -0.63% | -0.68% | -0.10% | 0.07% | -2.70% | 4.71% | -4.71% | -2.6% | -20.86% | -8.0% | -5.8% | -0.01 | -3 | 0.00% | -16.43% |
| 4958 | 臻鼎-KY | 117.00 | -0.43% | -2.50% | 7.83% | 0.43% | 2 | 13.31 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | 1 | -1 | -0.12% | -0.03% | -1.18% | -2.80% | 0.65% | 0.00% | 0.03% | -0.41% | -2.63% | -7.39% | -0.17% | -1.03% | -4.25% | -6.63% | 2.14% | 2.0% | -15.81% | 0.4% | -0.6% | 0.53 | -5 | 5.98% | -14.53% |
| 5222 | 全訊 | 126.50 | -1.94% | -5.95% | -8.99% | -9.96% | -10 | 22.75 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 0 | 3 | 0.01% | -0.13% | -0.44% | -1.45% | -0.72% | 0.00% | -0.06% | -0.06% | -0.06% | -0.06% | -0.02% | 0.13% | -0.15% | -0.92% | -8.70% | -5.9% | -18.58% | -8.6% | -19.8% | -0.90 | -9 | 3.95% | -27.27% |
| 5469 | 瀚宇博 | 52.00 | 0.00% | -0.76% | -4.24% | -6.31% | 1 | 10.88 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 3 | -1 | -0.06% | -0.08% | -0.39% | -0.31% | 2.85% | 0.00% | 0.00% | 0.00% | -0.01% | -11.58% | 0.23% | -30.60% | -0.41% | -5.84% | -9.62% | -4.0% | 4.13% | -2.1% | -5.5% | -0.44 | 4 | 0.00% | -34.62% |
| 6416 | 瑞祺電通 | 127.50 | -9.89% | -10.84% | -8.60% | -19.56% | 117 | 31.1 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | -6 | -1.89% | -2.72% | -5.48% | -1.48% | 2.65% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -1.00% | -2.57% | -0.48% | 0.61% | -16.08% | -8.5% | -19.22% | -14.8% | -0.6% | -0.27 | -1 | 27.84% | 23.76% |
| 6438 | 迅得 | 221.00 | -1.34% | 0.23% | 3.76% | -0.45% | 4 | 43.94 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | -12.22% | -1.75% | -1 | 2 | 0.39% | 0.49% | 1.53% | 12.67% | 12.36% | -0.01% | 0.18% | 2.92% | 7.04% | 6.81% | 0.68% | 5.34% | 22.58% | 23.81% | 3.62% | 4.7% | 43.67% | 26.8% | 68.8% | -1.59 | 2 | 54.75% | 41.18% |
| 6472 | 保瑞 | 793.00 | 5.73% | 2.06% | 10.29% | 7.31% | 3 | 20.63 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | 0 | 1 | 1.10% | 1.17% | 1.70% | -1.36% | 3.55% | 0.00% | -0.31% | -0.63% | -0.89% | -2.21% | 1.05% | 0.50% | -0.35% | 0.97% | 6.81% | 5.9% | 5.67% | 6.2% | 7.3% | 3.60 | 1 | 21.94% | 5.67% |
| 6585 | 鼎基 | 129.50 | -0.38% | -0.77% | -8.16% | -11.30% | -1 | 12.78 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | -1 | -0.04% | -0.03% | 0.22% | -0.22% | -5.77% | 0.00% | 0.00% | 0.00% | -0.77% | -0.67% | 0.01% | -0.08% | -3.37% | -8.04% | -12.36% | -5.6% | -45.17% | -15.3% | -24.3% | -0.26 | 2 | 15.06% | -6.18% |
| 6743 | 安普新 | 48.30 | -2.13% | 1.90% | -6.58% | -10.89% | 1 | 21.0 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.50% | -7.42% | 116.38% | 0 | -1 | -0.03% | 0.16% | -0.71% | -0.32% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.43% | -2.25% | -3.45% | -9.73% | -4.5% | -43.69% | -17.2% | -15.1% | 0.10 | 2 | -1.45% | -15.94% |
| 6753 | 龍德造船 | 103.50 | -1.43% | -8.41% | -14.11% | -14.46% | -4 | 13.87 | 0.83 | -58.71% | -7.78% | 26.60% | 22.95% | 21.03% | 5.72% | 0 | 2 | 0.02% | -0.06% | -1.27% | -1.97% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.85% | -0.53% | -2.58% | 1.17% | -13.04% | -8.2% | -35.27% | -14.6% | -10.0% | -0.92 | -9 | 14.98% | -36.23% |
| 6807 | 峰源-KY | 90.10 | -3.33% | -6.73% | 10.69% | 17.01% | 1 | 12.19 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | 1 | 0.02% | 0.09% | 0.14% | 0.54% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.11% | -0.44% | 0.67% | -0.03% | 15.09% | 6.0% | 16.54% | 16.6% | 58.5% | 0.69 | -3 | 55.60% | 47.28% |
| 6863 | 永道-KY | 224.00 | 0.22% | -1.75% | -14.50% | -21.82% | -74 | 23.19 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | -2 | -0.10% | -0.44% | -2.81% | -3.69% | -0.59% | 0.00% | 0.05% | 0.08% | 0.52% | -0.52% | -0.53% | -3.03% | -4.03% | -4.35% | -20.98% | -8.7% | -13.62% | -15.8% | 9.1% | -3.46 | 4 | 6.25% | -16.07% |
| 8103 | 瀚荃 | 49.25 | 0.51% | -2.09% | -9.47% | -11.90% | -10 | 15.44 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | 4 | 0.04% | 0.21% | -1.75% | -6.33% | 7.09% | 0.00% | 0.00% | -0.35% | -0.80% | 0.00% | -0.86% | 1.26% | -1.66% | 1.91% | -12.08% | -6.2% | -37.06% | -15.8% | -8.0% | -0.22 | 2 | -8.83% | -52.28% |
| 9911 | 櫻花 | 82.70 | -0.96% | -1.43% | 0.12% | -3.73% | -2 | 13.51 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | -3 | -0.05% | -0.08% | -0.70% | -2.05% | -1.87% | 0.00% | 0.00% | 0.02% | -0.02% | 0.08% | -0.28% | -1.42% | -2.65% | -4.02% | -2.06% | -0.8% | -8.83% | -3.8% | -1.7% | 0.14 | -2 | -2.78% | -16.08% |
| 9914 | 美利達 | 154.00 | -1.91% | -4.05% | -11.75% | -18.09% | -1 | 31.56 | 2.31 | 5.48% | -8.7% | 19.20% | 11.75% | -21.92% | 30.91% | 4 | -9 | -0.05% | -0.59% | -1.67% | -4.79% | -2.52% | 0.03% | 0.06% | -0.58% | -0.68% | -1.35% | -0.98% | -1.42% | -2.86% | -2.68% | -20.78% | -9.2% | -56.49% | -23.7% | -27.6% | -0.34 | 3 | -33.77% | -60.39% |
| 9921 | 巨大 | 149.00 | 0.00% | -5.70% | -16.06% | -19.89% | -7 | 23.8 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 1 | -20 | -0.21% | -1.34% | -5.95% | -8.58% | -7.42% | 0.00% | -0.02% | -0.09% | -0.68% | -0.55% | -1.83% | -2.71% | -5.87% | -4.78% | -24.50% | -12.1% | -60.40% | -25.0% | -28.4% | -1.31 | 1 | 12.75% | -155.03% |
| 9939 | 宏全 | 153.50 | -2.23% | 0.66% | -1.92% | -0.65% | 6 | 15.44 | 2.99 | -0.66% | 0.67% | 22.80% | 13.82% | -8.64% | 8.98% | 5 | -2 | -0.06% | 0.03% | -0.58% | -1.63% | -0.53% | 0.03% | 0.05% | -0.20% | 0.42% | 0.15% | -0.08% | -0.65% | -0.56% | -1.56% | -1.30% | -0.6% | -4.89% | -2.9% | -0.4% | 0.37 | -1 | 47.88% | 36.94% |
| 3147 | 大綜 | 133.00 | -1.48% | -1.85% | -2.21% | -9.22% | -92 | 19.14 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | -1 | -0.09% | -0.28% | -2.01% | 0.29% | 1.44% | 0.00% | 0.00% | 0.00% | -0.11% | -1.74% | -0.20% | -1.25% | 3.63% | 2.64% | -5.26% | -2.8% | -25.94% | -10.6% | 1.5% | -0.07 | 2 | 46.62% | 27.29% |
| 3217 | 優群 | 146.00 | -1.35% | -2.34% | -3.95% | -2.67% | -4 | 14.2 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | 1 | 0.06% | -0.00% | -2.01% | -0.80% | -3.07% | 0.00% | 0.00% | 1.63% | -0.52% | -2.48% | -1.20% | -1.50% | -1.54% | -6.56% | -9.59% | -4.0% | -3.08% | -2.8% | -9.9% | -0.92 | 2 | 20.55% | 0.68% |
| 3227 | 原相 | 203.00 | -0.25% | -10.18% | -16.63% | -20.39% | 1 | 19.13 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | 1 | -1 | -0.49% | 3.58% | 1.28% | 1.34% | 11.00% | 0.15% | -3.62% | -3.50% | 8.37% | 9.32% | -2.51% | -1.80% | 4.86% | 16.14% | -19.70% | -11.4% | -2.22% | -15.0% | 11.0% | -4.48 | 2 | 27.59% | 15.76% |
| 3324 | 雙鴻 | 694.00 | 0.73% | 8.95% | 5.15% | -4.01% | 2 | 37.27 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 5 | -1 | -0.19% | 2.55% | -3.26% | -4.49% | -14.52% | 0.29% | 1.32% | -1.02% | 0.81% | -9.27% | 3.51% | 0.14% | 4.03% | -16.83% | 3.17% | 5.6% | 11.38% | 5.2% | 5.7% | 3.53 | 2 | 83.86% | 75.94% |
| 3402 | 漢科 | 100.50 | 0.00% | -2.90% | -5.19% | -8.64% | -28 | 15.44 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | -9 | -0.06% | -0.86% | -2.60% | -1.35% | -1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.80% | 0.35% | -0.53% | -6.97% | -3.4% | -9.95% | -4.2% | 1.2% | -0.69 | 2 | 52.24% | 41.69% |
| 3455 | 由田 | 127.00 | -1.55% | -1.55% | -10.88% | -7.64% | -22 | 26.46 | 0.63 | 8.62% | -66.13% | 50.89% | -0.40% | 22.03% | -0.14% | -2 | -1 | -0.12% | -0.46% | -4.24% | -5.28% | -2.51% | -0.02% | 0.22% | 0.74% | 1.00% | 3.43% | -0.23% | -1.05% | -3.69% | 2.87% | -7.48% | -5.9% | -3.94% | -4.1% | 20.7% | -1.76 | 2 | 22.83% | 5.51% |
| 3484 | 崧騰 | 53.10 | -0.56% | -2.93% | -1.30% | -4.50% | 1 | 13.9 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | -1 | -0.12% | -0.05% | -0.06% | 1.46% | 4.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.42% | 0.86% | 2.95% | 3.81% | -3.01% | -1.1% | -18.64% | -7.0% | 2.9% | 0.07 | -6 | -1.69% | -11.11% |
| 3491 | 昇達科 | 293.00 | -2.01% | -1.68% | -5.64% | -4.25% | -4 | 43.34 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 0 | -1 | -0.05% | 1.14% | -0.55% | -0.32% | -1.38% | 0.00% | -0.01% | 0.09% | -0.93% | 4.09% | -0.45% | -3.94% | -7.83% | -10.64% | -3.75% | -3.0% | -19.11% | -7.9% | 17.5% | -0.81 | 2 | 45.39% | 31.06% |
| 3526 | 凡甲 | 276.50 | -1.95% | -2.30% | 1.84% | -1.78% | -12 | 18.26 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | -1 | -1 | -0.05% | 0.70% | 1.72% | 3.81% | 4.10% | -0.01% | 0.11% | 0.40% | 0.92% | 0.99% | -0.73% | 0.99% | 0.87% | -0.57% | 0.00% | -0.3% | 15.01% | 5.4% | 18.7% | -1.09 | -1 | 29.48% | 2.71% |
| 3580 | 友威科 | 101.00 | 0.50% | 3.17% | 2.02% | 6.43% | -4 | 20.74 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | 2 | 0.31% | 5.32% | 9.02% | 7.59% | 4.22% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 6.51% | 8.19% | -1.79% | -6.56% | 2.28% | 0.7% | -14.85% | 0.4% | 35.7% | 0.14 | -3 | 40.59% | 34.65% |
| 3680 | 家登 | 488.00 | -0.41% | -3.17% | -10.62% | -13.48% | -3 | 39.48 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -10 | 1 | 0.09% | -0.17% | -1.18% | 0.53% | 14.00% | -0.19% | -0.47% | -2.24% | -1.66% | -2.09% | -0.14% | -1.77% | -1.48% | 4.62% | -9.22% | -6.2% | -12.09% | -11.1% | 4.6% | -4.00 | 2 | 36.48% | 10.86% |
| 3689 | 湧德 | 81.00 | -1.82% | -10.79% | -14.74% | -9.60% | -19 | 16.88 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | 2 | 0.00% | -2.37% | -2.51% | -1.14% | 8.69% | 0.00% | 0.00% | 0.07% | 0.18% | -0.20% | -5.30% | -5.05% | -5.60% | 8.44% | -11.73% | -10.1% | -12.96% | -9.7% | 6.8% | -1.46 | -9 | 25.93% | -11.11% |
| 4129 | 聯合 | 98.20 | 0.41% | -1.50% | -1.80% | 0.82% | 1 | 20.29 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | 1 | 0.05% | -0.04% | 0.18% | -0.58% | 0.68% | 0.00% | 0.00% | 0.05% | 0.05% | -0.28% | -0.58% | 0.71% | 0.09% | 0.19% | -1.83% | -1.0% | -1.43% | 1.0% | 0.8% | -0.29 | 1 | 64.36% | 47.05% |
| 4442 | 竣邦-KY | 39.90 | -1.24% | 8.42% | 17.70% | 19.82% | -3 | 15.71 | 0.45 | -48.86% | 2150.0% | 26.00% | 6.65% | -32.54% | 26.58% | 0 | -1 | -0.02% | 0.06% | 0.06% | 0.12% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.98% | -3.09% | -3.12% | 12.28% | 10.9% | 34.59% | 22.5% | 44.8% | 0.48 | -1 | 24.81% | 2.76% |
| 4953 | 緯軟 | 110.50 | -0.90% | -5.15% | -7.53% | -5.96% | -2 | 13.92 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 2 | 0.01% | -0.12% | -0.50% | 0.14% | 2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.07% | -0.76% | -0.41% | -7.69% | -5.0% | -4.98% | -4.2% | -14.8% | -0.96 | -9 | 31.22% | 14.93% |
| 5236 | 凌陽創新 | 153.00 | -1.29% | -4.08% | -8.11% | -20.10% | -128 | 18.39 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -2 | -0.06% | -0.11% | -1.38% | 1.24% | -3.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.82% | 0.69% | -0.57% | -14.71% | -6.3% | -10.13% | -11.3% | -6.7% | -1.56 | 2 | 1.96% | -30.72% |
| 5274 | 信驊 | 4110.00 | -1.08% | 1.11% | -2.95% | -12.37% | -2 | 80.13 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | 2 | -1 | -0.17% | -0.12% | -0.96% | -2.56% | -1.91% | 0.01% | -0.23% | -1.64% | -1.70% | -0.07% | 0.54% | 1.15% | -0.12% | -0.35% | -6.08% | -1.1% | -19.95% | -6.3% | 7.9% | -8.27 | 2 | 61.07% | 22.14% |
| 5457 | 宣德 | 53.70 | -3.24% | -4.96% | 9.70% | 3.07% | -1 | 28.72 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 4 | 0.01% | 0.03% | -0.58% | -0.36% | -0.76% | 0.00% | 0.05% | 0.05% | 0.05% | 0.04% | 0.06% | -0.33% | -0.83% | -2.99% | 6.89% | 3.1% | 6.89% | 6.2% | -4.7% | 0.23 | -1 | 16.20% | 5.03% |
| 5490 | 同亨 | 26.45 | 0.19% | -1.67% | -2.40% | 3.12% | -12 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | -1 | -0.01% | 0.01% | -0.46% | -0.38% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.24% | 0.08% | 0.62% | 1.70% | -0.3% | -9.64% | 1.0% | -2.9% | -0.05 | -10 | -5.86% | -28.54% |
| 6143 | 振曜 | 116.00 | -2.11% | -1.69% | -1.69% | -15.64% | 4 | 19.24 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | -2 | 4 | 0.18% | 0.22% | 0.18% | -6.22% | -1.24% | -0.19% | -0.39% | -3.84% | -1.21% | -8.14% | -0.82% | -2.77% | -10.21% | -13.52% | -5.60% | -1.7% | -30.60% | -12.5% | 0.0% | 0.35 | 14 | 17.24% | -20.69% |
| 6223 | 旺矽 | 745.00 | -2.36% | -8.48% | -10.46% | -10.67% | 4 | 37.72 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | -1 | 2 | 0.16% | -0.89% | 0.60% | 3.75% | 5.49% | -0.34% | -0.36% | -1.70% | -3.27% | 0.89% | 0.41% | 0.64% | -0.02% | 3.97% | -8.19% | -7.0% | -3.09% | -5.4% | 43.2% | -9.66 | -5 | 89.26% | 85.91% |
| 6274 | 台燿 | 155.00 | -0.96% | -1.90% | -2.52% | -9.62% | 1 | 18.36 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | 3 | -1 | -0.33% | -0.29% | -0.14% | 1.29% | 0.41% | 0.05% | -0.00% | -3.49% | -2.39% | -4.56% | -1.50% | -4.86% | -5.16% | -9.07% | -9.03% | -2.6% | -13.23% | -8.8% | -5.0% | -0.20 | 2 | 74.19% | 61.29% |
| 6279 | 胡連 | 167.50 | -2.62% | -5.90% | -4.29% | -1.76% | 3 | 13.4 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | -2 | -1 | -0.15% | 0.78% | -0.46% | -0.92% | 1.76% | -0.40% | -0.80% | -1.63% | 3.10% | 2.70% | -0.33% | -2.34% | 1.31% | 0.76% | -2.99% | -2.7% | 5.37% | -3.0% | 3.0% | -0.43 | -6 | -0.60% | -14.33% |
| 6546 | 正基 | 126.50 | 0.80% | 2.02% | 2.43% | -19.17% | -2 | 40.94 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | -1 | -0.29% | -1.20% | 1.70% | 3.51% | -2.09% | 0.00% | -0.44% | -4.94% | -8.15% | -3.84% | -0.11% | -4.84% | -13.65% | -11.95% | 3.95% | 3.5% | -42.69% | -25.2% | -16.0% | 2.85 | 17 | 5.14% | -24.90% |
| 6629 | 泰金-KY | 130.50 | 2.76% | 1.56% | 1.16% | -3.33% | 1291 | 14.32 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | 2 | 1.30% | 1.20% | 0.96% | 0.26% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -3.60% | -2.73% | 3.07% | 0.1% | -11.88% | -2.0% | 25.5% | -0.10 | 1 | 56.32% | 47.51% |
| 6664 | 群翊 | 267.50 | 0.94% | -3.60% | -6.14% | -9.48% | -9 | 20.04 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | 0 | 4 | 0.09% | 0.52% | -0.35% | -2.16% | -3.63% | 0.00% | -0.17% | 0.03% | 0.04% | 0.16% | -0.91% | -1.63% | -3.22% | -1.13% | -7.29% | -4.0% | -22.06% | -9.2% | 15.9% | -2.06 | 2 | 56.26% | 47.66% |
| 6667 | 信紘科 | 192.00 | -0.52% | -6.80% | -9.65% | -15.04% | -251 | 23.08 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -11 | -0.08% | -1.10% | -3.75% | 3.57% | 3.09% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -2.42% | -2.65% | 1.00% | -1.94% | -22.14% | -9.3% | -18.75% | -11.5% | 7.4% | -3.08 | 2 | 58.33% | 47.92% |
| 6683 | 雍智科技 | 334.00 | -0.30% | -5.65% | -7.61% | -8.87% | -13 | 21.84 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | -3 | -0.09% | -1.34% | -1.14% | -4.59% | -3.30% | 0.00% | 0.00% | -0.15% | 0.27% | -0.45% | -0.03% | -0.11% | -0.25% | 0.05% | -3.59% | -3.7% | -19.16% | -6.6% | -0.2% | -1.87 | -7 | 16.17% | -34.73% |
| 6811 | 宏碁資訊 | 243.00 | 1.04% | -0.41% | -2.99% | -3.95% | -31 | 18.52 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -9 | -0.02% | -0.29% | -0.82% | -0.35% | 0.11% | 0.00% | 0.00% | -0.49% | -1.19% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -4.94% | -1.6% | -6.58% | -1.6% | -10.9% | -1.01 | 2 | 13.17% | -44.03% |
| 6953 | 家碩 | 239.50 | 0.00% | -4.58% | -4.20% | -5.52% | -128 | 36.85 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | -2 | -0.00% | 0.03% | -0.04% | -0.09% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | -3.97% | -2.8% | -16.08% | -7.4% | N/A | -0.54 | -5 | 12.32% | -41.13% |
| 8027 | 鈦昇 | 95.60 | -1.85% | -9.38% | -11.89% | -17.59% | -13 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | -1 | -0.01% | -0.01% | -0.10% | -0.68% | -0.73% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.09% | -1.56% | -8.13% | -18.90% | -9.31% | -7.8% | -14.02% | -9.1% | -5.5% | -1.36 | -7 | 36.19% | 16.32% |
| 8155 | 博智 | 118.00 | -1.26% | -5.60% | -18.90% | -22.37% | -27 | 25.21 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -2 | -0.03% | -0.04% | -0.51% | -0.66% | 1.74% | 0.00% | 0.00% | -0.08% | -0.08% | -4.39% | -1.67% | -1.54% | 4.05% | 0.37% | -24.58% | -11.9% | -7.63% | -11.3% | -15.8% | -2.84 | 2 | -11.02% | -39.83% |
| 8299 | 群聯 | 446.50 | 2.53% | 7.46% | -5.70% | -8.32% | -1 | 11.79 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | 3 | -3 | -0.67% | -1.70% | -4.15% | -6.53% | -11.72% | 0.94% | 2.72% | 2.57% | 2.10% | 1.26% | -0.72% | -1.66% | -2.96% | -4.12% | -7.28% | -1.0% | -19.15% | -6.7% | -21.0% | -1.21 | 4 | 3.70% | -70.21% |
| 8936 | 國統 | 52.20 | -1.14% | -4.04% | -13.43% | -19.82% | 1 | 16.62 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | -1 | -0.04% | 0.35% | -0.99% | -0.85% | 7.20% | 0.00% | -0.06% | -0.10% | -0.71% | 0.02% | -1.12% | -1.52% | -0.76% | -1.42% | -19.92% | -9.5% | -27.78% | -16.2% | -24.2% | -0.64 | 4 | -12.26% | -72.41% |