| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.50 | 4.59% | 2.50% | 4.59% | 4.49% | 4 | 15.39 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | 2 | 0.15% | 0.14% | -0.06% | 0.10% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.61% | 0.60% | -2.05% | 4.78% | 4.6% | 5.85% | 5.8% | -7.7% | 0.25 | 1 | 17.07% | -12.20% |
| 1475 | 業旺 | 58.40 | 1.57% | 0.69% | -11.25% | -5.50% | -14 | 11.63 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | -4 | -0.03% | -0.17% | -0.77% | -1.40% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.10% | -2.33% | -4.28% | -4.9% | -3.77% | -4.6% | 2.0% | -0.65 | 1 | -6.16% | -28.42% |
| 1503 | 士電 | 198.50 | -0.75% | -2.70% | -7.46% | -7.24% | -12 | 35.83 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | 0 | -2 | -0.01% | -0.11% | 0.03% | 0.77% | -2.90% | 0.00% | -0.01% | -0.18% | -0.36% | -0.75% | -0.27% | -0.43% | -0.63% | -5.94% | -4.28% | -3.8% | -14.61% | -6.6% | -12.5% | -0.64 | -2 | 52.90% | 48.36% |
| 1702 | 南僑 | 54.20 | 2.26% | 2.26% | -2.69% | -1.81% | 2 | 11.61 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -20 | 1 | 0.03% | -0.25% | -0.14% | -0.01% | -0.60% | -0.00% | -0.02% | -0.26% | -0.41% | 1.13% | -0.08% | -0.65% | -0.81% | -2.34% | -2.95% | -0.3% | -1.48% | -1.2% | -3.7% | -0.12 | 3 | 3.14% | -21.77% |
| 1795 | 美時 | 285.50 | -0.87% | 1.24% | 9.39% | 9.60% | -1 | 17.24 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | -1 | -2 | -0.02% | 0.20% | 2.38% | 3.91% | 5.70% | -0.06% | -0.03% | -0.19% | -2.59% | -2.46% | 1.01% | 0.56% | 0.71% | -0.47% | 9.63% | 5.0% | -0.35% | 6.4% | 0.7% | 1.90 | -7 | 26.44% | 10.68% |
| 1817 | 凱撒衛 | 43.80 | -1.24% | 3.79% | 6.70% | 7.22% | -4 | 9.93 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | -1 | -0.05% | 0.18% | 0.08% | -0.02% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.18% | -1.38% | -0.94% | 6.62% | 4.9% | 6.05% | 5.2% | 11.3% | 0.32 | 4 | 20.09% | -7.31% |
| 2308 | 台達電 | 381.00 | -1.42% | -2.06% | -4.51% | -4.39% | 6 | 26.72 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -2 | -4 | -0.08% | -0.12% | 0.28% | 0.77% | 2.26% | -0.06% | -0.14% | -0.22% | -0.46% | 0.48% | -0.08% | 0.20% | -0.23% | 0.56% | -6.30% | -3.5% | -3.54% | -2.1% | 8.3% | -2.15 | -1 | 26.51% | 0.26% |
| 2313 | 華通 | 61.50 | 0.49% | -0.97% | -9.29% | -6.82% | -1 | 13.37 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | -1 | -2 | -0.08% | -0.39% | -0.88% | -9.24% | -12.90% | -0.00% | -0.00% | -0.46% | -1.19% | -6.36% | -1.68% | -2.00% | -10.13% | -11.20% | -5.20% | -2.5% | -27.80% | -8.0% | -16.3% | 0.01 | -8 | 0.81% | -49.59% |
| 2368 | 金像電 | 188.50 | 7.41% | 4.72% | 0.00% | -5.99% | 8 | 16.85 | 3.27 | 4.47% | 36.25% | 30.38% | 22.10% | -8.08% | 3.79% | 1 | 1 | 0.46% | 0.46% | -1.14% | -1.10% | -3.13% | 0.20% | 0.20% | -1.63% | -3.22% | -0.29% | -0.97% | -0.95% | -2.83% | -2.07% | -3.45% | 2.4% | -10.88% | -2.9% | -10.7% | 0.15 | 6 | 9.81% | -43.24% |
| 2383 | 台光電 | 473.00 | 5.70% | 7.13% | 8.74% | 6.53% | 51 | 18.2 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | 1 | 2 | 0.91% | 0.77% | -1.72% | -0.63% | -0.08% | 0.33% | 0.38% | 0.44% | 0.39% | 2.28% | 1.23% | 0.66% | -0.18% | -0.16% | 9.30% | 8.9% | 0.53% | 6.2% | 8.1% | 3.62 | 2 | 72.52% | 57.72% |
| 2408 | 南亞科 | 36.65 | 1.10% | -0.54% | -12.84% | -16.04% | -1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | -4 | 1 | 0.06% | 0.05% | -0.55% | -3.88% | -4.66% | -0.00% | -0.04% | -0.12% | -0.71% | -0.81% | -0.49% | -0.87% | -3.67% | -4.78% | -18.28% | -7.4% | -40.79% | -15.9% | -38.9% | -0.20 | 1 | -66.98% | -96.45% |
| 2488 | 漢平 | 54.40 | 0.00% | 5.84% | 12.86% | 14.29% | -9 | 11.67 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 5 | 0.08% | 1.09% | 1.93% | 0.82% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | -0.36% | 0.28% | -0.85% | 11.31% | 7.7% | 9.01% | 10.0% | 17.6% | 0.58 | -2 | 11.76% | -0.18% |
| 2493 | 揚博 | 106.50 | -1.84% | -2.29% | -10.88% | -6.99% | 3 | 18.11 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 1 | -1 | -0.16% | 0.45% | -1.38% | -1.19% | -3.23% | 0.00% | 0.00% | -0.18% | 0.01% | -0.17% | -0.29% | -1.48% | -0.29% | -2.08% | -5.16% | -5.0% | 17.09% | 5.5% | 14.8% | -1.77 | 3 | 43.66% | 27.51% |
| 2731 | 雄獅 | 120.50 | 0.00% | 1.26% | -13.31% | -12.68% | 2 | 7.37 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 1 | -4 | -0.02% | -0.12% | -5.50% | -3.86% | -2.32% | 0.00% | 0.00% | -0.05% | -1.81% | -2.25% | -5.29% | -3.62% | -6.24% | -2.69% | -13.69% | -6.3% | -14.11% | -8.2% | -13.5% | -1.16 | 4 | -7.88% | -49.38% |
| 3006 | 晶豪科 | 63.20 | 0.96% | -5.39% | -11.73% | -10.48% | -2 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | 1 | 0.26% | 0.11% | -0.75% | -2.90% | 0.44% | 0.00% | -0.13% | -0.14% | -0.14% | 0.01% | -0.85% | -0.75% | -3.51% | -5.04% | -9.97% | -6.8% | -21.84% | -9.5% | -25.9% | -0.53 | -8 | -10.76% | -72.47% |
| 3037 | 欣興 | 160.50 | 1.90% | -3.31% | -9.07% | -4.18% | 2 | 30.81 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | 1 | -4 | -0.19% | -0.23% | 0.58% | -4.06% | -10.14% | 0.00% | -0.19% | 0.52% | 0.58% | -0.18% | -0.78% | 2.47% | -1.22% | -6.15% | -3.43% | -2.9% | -1.25% | 4.7% | -7.0% | -1.70 | -9 | -5.92% | -28.35% |
| 3042 | 晶技 | 110.00 | -1.35% | -1.35% | -5.58% | -9.09% | -5 | 17.63 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | 8 | -4 | -0.23% | -1.03% | -1.24% | 0.05% | -4.28% | 0.13% | 0.76% | 1.38% | 1.97% | 4.55% | -0.58% | 0.53% | 3.70% | 6.78% | -10.00% | -3.8% | -5.91% | -2.1% | 0.7% | -0.79 | 3 | 36.36% | 6.36% |
| 3044 | 健鼎 | 186.50 | 2.19% | -0.27% | -6.98% | -5.09% | -1 | 12.29 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | -1 | 1 | 0.09% | -0.51% | -2.14% | -2.91% | 2.58% | -0.01% | 0.03% | 0.07% | -0.52% | -7.67% | -0.86% | -0.34% | -0.69% | -1.87% | -6.97% | -2.2% | -11.53% | -4.1% | -8.1% | -0.78 | 1 | -12.60% | -28.69% |
| 3167 | 大量 | 124.00 | -1.59% | -6.42% | -18.95% | -23.22% | -3 | 137.78 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 1 | 1 | 0.87% | 1.50% | 4.57% | 3.25% | 8.33% | 0.00% | 0.01% | 0.53% | 0.85% | 0.85% | -3.56% | -8.51% | -0.65% | 0.67% | -17.74% | -12.1% | 30.81% | -4.0% | 55.1% | -3.63 | 3 | 63.71% | 56.05% |
| 3416 | 融程電 | 149.50 | 0.67% | 2.40% | 5.65% | 9.93% | 4 | 22.89 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 3 | 0.08% | 0.20% | 0.38% | 0.03% | 0.32% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.31% | 0.40% | -0.06% | -0.49% | 6.02% | 3.9% | 7.69% | 5.5% | 6.1% | 0.61 | -6 | 5.69% | -8.70% |
| 3450 | 聯鈞 | 229.50 | 3.38% | -4.18% | -8.75% | -8.75% | -2 | 126.8 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.00% | 8.38% | 73.05% | -1 | 1 | 2.24% | -1.51% | 0.89% | 6.21% | 1.54% | -0.06% | -0.65% | -0.57% | 2.71% | 6.99% | -3.17% | -6.16% | 6.54% | 2.68% | 6.75% | -2.4% | 22.22% | 9.8% | 91.3% | -4.20 | 1 | 76.03% | 70.81% |
| 3533 | 嘉澤 | 1690.00 | -1.46% | -0.29% | -3.98% | 1.81% | -7 | 24.78 | 18.32 | -8.45% | 8.85% | 52.13% | 33.90% | -0.59% | 35.51% | 6 | -2 | -0.01% | -0.08% | 0.56% | -1.86% | -2.58% | 0.02% | 0.30% | 0.52% | 0.48% | -0.23% | -0.48% | -0.60% | -3.14% | -1.07% | -3.85% | -1.2% | 11.83% | 7.6% | 18.7% | -11.74 | 3 | 24.56% | -6.51% |
| 3563 | 牧德 | 380.50 | 1.87% | 3.68% | -2.06% | 3.68% | -1 | 210.22 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | 3 | 0.09% | 0.41% | 1.06% | 2.21% | 4.72% | 0.00% | 0.00% | 0.00% | 0.14% | -0.84% | 0.14% | 0.00% | 1.94% | 1.34% | 7.88% | 3.0% | 8.02% | 5.7% | 8.6% | -0.56 | 2 | 40.87% | 18.00% |
| 3596 | 智易 | 166.00 | 1.22% | -8.79% | -7.00% | 4.73% | -4 | 14.47 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | -3 | 13 | 0.06% | 0.68% | 5.13% | 6.01% | -1.35% | -0.00% | -0.07% | 0.37% | 0.13% | 2.38% | 0.82% | 3.47% | 4.60% | 2.40% | 6.02% | -2.1% | 12.05% | 7.5% | 1.5% | -1.54 | -7 | 19.28% | 8.73% |
| 3645 | 達邁 | 41.90 | 0.96% | 0.84% | -8.11% | -9.80% | -95 | 42.76 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 1 | 0.03% | 0.11% | -0.41% | -2.09% | 3.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -1.14% | -5.69% | 2.80% | -10.02% | -3.8% | -33.65% | -9.9% | -6.0% | -0.12 | 3 | 4.53% | -19.33% |
| 3661 | 世芯-KY | 2300.00 | -1.29% | -0.22% | -4.56% | 13.86% | 1 | 31.25 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 3 | 1 | 0.02% | -0.04% | 1.27% | -2.30% | -3.63% | 0.01% | 0.07% | 0.66% | -2.57% | -5.43% | 0.74% | 2.96% | 0.17% | -4.77% | 17.61% | 2.5% | -13.91% | 5.9% | -19.6% | 7.93 | -9 | 76.09% | 56.52% |
| 3708 | 上緯投控 | 103.00 | 0.00% | 2.49% | -0.48% | -8.44% | -254 | 54.21 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 0 | 2 | 0.03% | 0.30% | 1.32% | -2.68% | -2.55% | 0.00% | 0.01% | -1.92% | -0.35% | -3.34% | 0.07% | -0.47% | -0.96% | -8.95% | -2.91% | -0.3% | -11.17% | -7.2% | -14.4% | 0.36 | 9 | 12.62% | -55.34% |
| 3715 | 定穎投控 | 62.00 | -0.16% | -2.21% | -11.81% | -17.44% | -1 | 15.23 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 1 | -1 | -0.00% | 0.59% | -0.16% | -3.74% | -5.74% | 0.00% | -0.16% | -0.28% | 2.08% | 2.14% | -0.69% | -4.47% | -1.46% | -6.53% | -15.16% | -6.2% | -5.65% | -9.8% | -9.6% | -0.62 | 3 | -25.81% | -69.35% |
| 4137 | 麗豐-KY | 121.50 | 2.10% | 2.53% | -10.99% | -18.18% | 1 | 13.67 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 1 | 1 | 0.02% | -0.13% | -0.76% | -0.75% | -0.27% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.04% | 1.08% | 1.22% | -0.44% | -18.11% | -6.9% | -13.99% | -10.6% | -26.3% | -1.55 | 4 | -2.88% | -27.57% |
| 4572 | 駐龍 | 152.50 | 0.33% | 0.66% | 0.00% | -0.97% | -609 | 22.8 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -8 | -0.01% | -0.11% | -0.67% | -0.72% | -1.61% | 0.00% | 0.00% | 0.00% | -0.15% | -0.41% | -0.93% | 0.47% | 2.22% | 7.64% | 1.64% | 0.8% | -4.59% | -1.5% | -2.8% | 0.30 | -2 | 27.87% | 6.23% |
| 4763 | 材料-KY | 847.00 | 0.83% | -0.47% | -2.31% | -3.64% | 2 | 10.55 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | -1 | 2 | 0.32% | 0.09% | -0.66% | 2.83% | -0.76% | -0.00% | 0.09% | 0.36% | 2.44% | 3.37% | 0.84% | 1.57% | -0.89% | 1.08% | 0.35% | -0.6% | -13.22% | -3.6% | -1.9% | -1.47 | 2 | 17.36% | -18.06% |
| 4906 | 正文 | 35.45 | 1.29% | -0.14% | -5.34% | -4.45% | 1 | 42.2 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | 1 | 0.10% | 0.27% | 0.48% | -2.48% | 11.51% | 0.00% | 0.00% | -0.72% | -0.63% | -0.67% | -0.10% | 0.07% | -2.70% | 4.71% | -2.96% | -1.1% | -20.87% | -6.5% | -4.6% | 0.01 | 1 | 1.27% | -14.95% |
| 4958 | 臻鼎-KY | 118.00 | 0.85% | 2.16% | 4.42% | 1.29% | -118 | 13.42 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | 2 | 1 | 0.02% | 0.15% | -1.03% | -2.64% | 0.71% | 0.00% | -0.00% | -0.41% | -2.60% | -7.40% | -0.17% | -1.03% | -4.25% | -6.63% | 3.81% | 2.7% | -13.14% | 1.5% | 0.3% | 0.47 | -6 | 6.78% | -13.56% |
| 5222 | 全訊 | 127.50 | 0.79% | -3.41% | -7.61% | -8.60% | 2 | 22.93 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 1 | 4 | 0.02% | 0.03% | -0.37% | -1.41% | -0.73% | 0.02% | -0.04% | -0.04% | -0.04% | -0.04% | -0.02% | 0.13% | -0.15% | -0.92% | -7.45% | -4.8% | -14.51% | -7.6% | -19.1% | -0.87 | 1 | 4.71% | -26.27% |
| 5469 | 瀚宇博 | 52.50 | 0.96% | 2.14% | -5.06% | -8.38% | -412 | 10.98 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 4 | 1 | 0.01% | -0.03% | -0.58% | -0.26% | 2.85% | 0.00% | 0.00% | 0.00% | -0.01% | -11.38% | 0.23% | -30.60% | -0.41% | -5.84% | -8.95% | -2.6% | 3.05% | -1.3% | -4.5% | -0.36 | 5 | 0.95% | -33.33% |
| 6416 | 瑞祺電通 | 123.50 | -3.14% | -10.83% | -12.10% | -22.33% | -1 | 30.12 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | -7 | -0.01% | -2.28% | -5.52% | -1.40% | 2.15% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -1.00% | -2.57% | -0.48% | 0.61% | -17.41% | -10.5% | -23.08% | -17.2% | -3.8% | -0.93 | -2 | 25.51% | 21.30% |
| 6438 | 迅得 | 230.00 | 4.07% | 6.73% | 4.55% | 3.60% | 9 | 45.73 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | -12.22% | -1.75% | 1 | -1 | -0.88% | 0.73% | 0.46% | 11.91% | 11.29% | 0.00% | 0.13% | 2.82% | 7.04% | 6.87% | 0.68% | 5.34% | 22.58% | 23.81% | 11.09% | 8.5% | 46.52% | 30.5% | 74.9% | -0.95 | 3 | 56.52% | 43.48% |
| 6472 | 保瑞 | 780.00 | -1.64% | 0.65% | 7.29% | 4.84% | -2 | 20.29 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | -1 | -1 | -0.20% | 0.82% | 1.31% | -1.57% | 3.29% | -0.07% | -0.16% | -0.68% | -0.99% | -2.17% | 1.05% | 0.50% | -0.35% | 0.97% | 4.10% | 3.8% | 2.56% | 4.4% | 5.4% | 3.97 | 2 | 20.64% | 4.10% |
| 6585 | 鼎基 | 135.00 | 4.25% | 5.06% | -5.92% | -6.57% | 5 | 13.33 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | 1 | 0.08% | 0.12% | 0.29% | -0.18% | -5.51% | 0.00% | 0.00% | 0.00% | -0.77% | -0.67% | 0.01% | -0.08% | -3.37% | -8.04% | -8.15% | -1.2% | -40.00% | -11.2% | -21.1% | 0.20 | 3 | 18.52% | -1.85% |
| 6743 | 安普新 | 48.50 | 0.41% | 1.68% | -6.91% | -9.51% | -9 | 21.09 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.50% | -7.42% | 116.38% | 0 | 1 | 0.02% | 0.14% | -0.57% | -0.33% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.43% | -2.25% | -3.45% | -7.42% | -3.6% | -37.73% | -16.3% | -14.7% | 0.12 | 3 | -1.03% | -15.46% |
| 6753 | 龍德造船 | 105.00 | 1.45% | -5.41% | -11.02% | -12.50% | -167 | 14.08 | 0.83 | -58.71% | -7.78% | 26.60% | 22.95% | 21.03% | 5.72% | 0 | 3 | 0.03% | 0.29% | -1.12% | -2.04% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.85% | -0.53% | -2.58% | 1.17% | -10.95% | -6.3% | -32.86% | -12.9% | -8.8% | -0.88 | 1 | 16.19% | -34.29% |
| 6807 | 峰源-KY | 89.10 | -1.11% | -2.09% | 6.71% | 14.97% | -9 | 12.06 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | 2 | 0.04% | 0.32% | 0.14% | 0.56% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.11% | -0.44% | 0.67% | -0.03% | 14.70% | 3.9% | 13.69% | 14.9% | 56.1% | 0.31 | -4 | 55.11% | 46.69% |
| 6863 | 永道-KY | 225.50 | 0.67% | 2.50% | -11.91% | -21.70% | 1 | 23.34 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | -3 | -0.14% | -0.42% | -2.27% | -3.78% | -0.81% | 0.00% | 0.05% | -0.10% | 0.52% | -0.52% | -0.53% | -3.03% | -4.03% | -4.35% | -16.63% | -7.1% | -18.40% | -15.0% | 9.7% | -2.51 | 5 | 6.87% | -15.30% |
| 8103 | 瀚荃 | 49.25 | 0.00% | -0.40% | -11.26% | -11.90% | -11 | 15.44 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | -1 | -0.06% | 0.36% | -1.88% | -4.90% | 6.33% | 0.00% | 0.00% | -0.23% | -0.80% | 0.00% | -0.86% | 1.26% | -1.66% | 1.91% | -11.88% | -5.6% | -41.73% | -15.3% | -8.0% | -0.15 | 3 | -8.83% | -52.28% |
| 9911 | 櫻花 | 83.50 | 0.97% | 0.36% | 1.58% | -2.11% | -10 | 13.64 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 1 | 1 | 0.02% | -0.00% | -0.61% | -1.92% | -1.90% | 0.00% | 0.00% | 0.02% | -0.02% | 0.08% | -0.28% | -1.42% | -2.65% | -4.02% | -1.32% | 0.2% | -6.95% | -2.8% | -0.8% | 0.15 | 1 | -1.80% | -14.97% |
| 9914 | 美利達 | 157.00 | 1.95% | 0.96% | -10.29% | -17.59% | -2 | 32.17 | 2.31 | 5.48% | -8.7% | 19.20% | 11.75% | -21.92% | 30.91% | 5 | -10 | -0.01% | -0.33% | -1.59% | -4.80% | -2.56% | 0.03% | 0.14% | -0.55% | -0.66% | -1.32% | -0.98% | -1.42% | -2.86% | -2.68% | -17.52% | -6.6% | -51.59% | -21.6% | -26.2% | 0.00 | 4 | -31.21% | -57.32% |
| 9921 | 巨大 | 150.50 | 1.01% | -3.22% | -15.45% | -19.95% | -10 | 24.04 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 0 | -21 | -0.09% | -1.21% | -5.96% | -8.56% | -7.60% | 0.00% | -0.00% | -0.09% | -0.71% | -0.41% | -1.83% | -2.71% | -5.87% | -4.78% | -22.26% | -10.2% | -60.13% | -23.6% | -27.6% | -1.02 | 2 | 13.62% | -152.49% |
| 9939 | 宏全 | 149.00 | -2.93% | -2.61% | -4.49% | -3.25% | 81 | 14.99 | 2.99 | -0.66% | 0.67% | 22.80% | 13.82% | -8.64% | 8.98% | 6 | -3 | -0.09% | -0.09% | -0.70% | -1.69% | -0.66% | 0.00% | 0.05% | -0.16% | 0.42% | 0.16% | -0.08% | -0.65% | -0.56% | -1.56% | -4.03% | -3.3% | -9.40% | -5.6% | -3.4% | 0.05 | -2 | 46.31% | 35.03% |
| 3147 | 大綜 | 139.50 | 4.89% | 6.90% | 1.45% | -4.45% | 10 | 20.07 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | 1 | 0.10% | -0.05% | -1.80% | 0.22% | 1.59% | 0.00% | 0.00% | 0.00% | -0.11% | -1.74% | -0.20% | -1.25% | 3.63% | 2.64% | 0.72% | 2.0% | -16.85% | -5.9% | 6.3% | 0.43 | 3 | 49.10% | 30.68% |
| 3217 | 優群 | 151.50 | 3.77% | 3.77% | -1.30% | 0.33% | 4 | 14.74 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | 2 | 0.54% | 0.48% | -1.74% | -0.33% | -2.65% | 0.00% | 0.00% | 1.77% | -0.40% | -2.06% | -1.20% | -1.50% | -1.54% | -6.56% | -6.27% | -0.1% | 0.33% | 0.8% | -6.5% | -0.54 | 3 | 23.43% | 4.29% |
| 3227 | 原相 | 208.50 | 2.71% | -0.24% | -19.50% | -18.07% | -1 | 19.65 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | 2 | -2 | -0.25% | 1.62% | 0.80% | 0.28% | 10.95% | 0.12% | -1.99% | -3.37% | 8.22% | 9.44% | -2.51% | -1.80% | 4.86% | 16.14% | -11.75% | -8.2% | 1.20% | -12.7% | 13.9% | -3.68 | 3 | 29.50% | 17.99% |
| 3324 | 雙鴻 | 685.00 | -1.30% | -2.14% | 5.38% | -5.12% | -2 | 36.79 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 6 | -2 | -0.09% | -0.95% | -3.54% | -4.40% | -16.02% | 0.03% | 0.63% | -0.95% | 0.70% | -9.39% | 3.51% | 0.14% | 4.03% | -16.83% | 4.82% | 4.2% | 12.70% | 3.7% | 4.1% | 4.10 | 3 | 83.65% | 75.62% |
| 3402 | 漢科 | 100.50 | 0.00% | -0.50% | -7.37% | -10.27% | 1 | 15.44 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | -10 | -0.06% | -0.58% | -2.83% | -1.49% | -1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.80% | 0.35% | -0.53% | -5.47% | -3.1% | -8.46% | -4.0% | 1.1% | -0.61 | 3 | 52.24% | 41.69% |
| 3455 | 由田 | 125.50 | -1.18% | -1.18% | -13.15% | -8.39% | -23 | 26.15 | 0.63 | 8.62% | -66.13% | 50.89% | -0.40% | 22.03% | -0.14% | 0 | -2 | -0.13% | -0.27% | -4.35% | -5.34% | -1.43% | 0.00% | 0.16% | 0.74% | 1.00% | 3.43% | -0.23% | -1.05% | -3.69% | 2.87% | -5.58% | -6.6% | -3.98% | -5.1% | 19.0% | -1.63 | 3 | 21.91% | 4.38% |
| 3484 | 崧騰 | 53.40 | 0.56% | 1.52% | -2.02% | -3.61% | -14 | 13.98 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | -2 | -0.04% | -0.17% | 0.04% | 1.25% | 4.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.42% | 0.86% | 2.95% | 3.81% | 0.56% | -0.4% | -18.54% | -6.2% | 3.5% | 0.06 | -7 | -1.12% | -10.49% |
| 3491 | 昇達科 | 300.00 | 2.39% | -0.66% | -3.85% | -5.96% | -13 | 44.38 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | -2 | 1 | 0.03% | 0.74% | -1.32% | -0.57% | -1.87% | -0.01% | -0.07% | 0.21% | -1.04% | 3.98% | -0.45% | -3.94% | -7.83% | -10.64% | -0.83% | -0.6% | -17.83% | -5.4% | 20.0% | -0.31 | 3 | 46.67% | 32.67% |
| 3526 | 凡甲 | 282.00 | 1.99% | 0.36% | 1.81% | 0.18% | 1 | 18.63 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 0 | 1 | 0.31% | 0.73% | 2.01% | 4.04% | 4.29% | 0.00% | 0.09% | 0.40% | 0.93% | 0.91% | -0.73% | 0.99% | 0.87% | -0.57% | 1.06% | 1.5% | 15.43% | 7.2% | 20.8% | -0.96 | 1 | 30.85% | 4.61% |
| 3580 | 友威科 | 98.80 | -2.18% | -8.09% | -5.00% | -5.00% | 1 | 20.29 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | -1 | -2.84% | 1.20% | 3.07% | 2.78% | 2.23% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 6.51% | 8.19% | -1.79% | -6.56% | 2.53% | -1.5% | -14.88% | -1.5% | 32.3% | -0.04 | -4 | 39.27% | 33.20% |
| 3680 | 家登 | 503.00 | 3.07% | 0.00% | -5.45% | -10.34% | 7 | 40.7 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -11 | 2 | 0.10% | -0.07% | -1.01% | 0.61% | 13.78% | -0.14% | -0.56% | -2.42% | -1.81% | -2.00% | -0.14% | -1.77% | -1.48% | 4.62% | -6.76% | -3.1% | -8.75% | -8.2% | 7.7% | -2.65 | 3 | 38.37% | 13.52% |
| 3689 | 湧德 | 81.70 | 0.86% | -8.82% | -15.51% | -12.81% | -20 | 17.02 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | -1 | -0.06% | -1.06% | -2.71% | -1.66% | 7.94% | 0.00% | 0.00% | 0.07% | 0.18% | -0.20% | -5.30% | -5.05% | -5.60% | 8.44% | -9.67% | -8.9% | -10.28% | -8.7% | 7.5% | -1.46 | 1 | 26.56% | -10.16% |
| 4129 | 聯合 | 97.10 | -1.12% | -2.22% | -3.86% | 0.10% | -1 | 20.06 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | -1 | -0.01% | -0.01% | 0.24% | -0.56% | 0.74% | 0.00% | 0.00% | 0.05% | 0.05% | -0.28% | -0.58% | 0.71% | 0.09% | 0.19% | -2.47% | -1.9% | -3.50% | -0.1% | -0.4% | -0.33 | -1 | 63.95% | 46.45% |
| 4442 | 竣邦-KY | 39.75 | -0.38% | 12.61% | 16.91% | 16.06% | -5 | 15.65 | 0.45 | -48.86% | 2150.0% | 26.00% | 6.65% | -32.54% | 26.58% | 0 | -2 | -0.01% | 0.05% | 0.05% | 0.09% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.98% | -3.09% | -3.12% | 10.82% | 9.7% | 34.47% | 21.1% | 43.9% | 0.43 | -2 | 24.53% | 2.39% |
| 4953 | 緯軟 | 111.50 | 0.90% | -3.04% | -7.85% | -5.91% | 2 | 14.04 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 3 | 0.07% | 0.02% | -0.43% | 0.18% | 2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.07% | -0.76% | -0.41% | -5.38% | -3.8% | -3.14% | -3.3% | -13.9% | -0.91 | 1 | 31.84% | 15.70% |
| 5236 | 凌陽創新 | 153.50 | 0.33% | 0.66% | -9.71% | -18.35% | 1 | 18.45 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | 1 | 0.00% | 0.03% | -1.03% | 1.09% | -2.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.82% | 0.69% | -0.57% | -11.40% | -5.3% | -8.79% | -10.8% | -6.3% | -1.24 | 3 | 2.28% | -30.29% |
| 5274 | 信驊 | 4210.00 | 2.43% | 4.73% | -1.75% | -9.46% | 1 | 82.08 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | 3 | 1 | 0.02% | -0.08% | -0.89% | -2.55% | -1.78% | 0.18% | -0.01% | -1.46% | -1.64% | -0.28% | 0.54% | 1.15% | -0.12% | -0.35% | 3.92% | 1.5% | -13.78% | -3.7% | 10.4% | 4.35 | 3 | 62.00% | 23.99% |
| 5457 | 宣德 | 54.00 | 0.56% | -0.37% | 8.98% | 3.85% | -9 | 28.88 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 5 | 0.05% | 0.19% | -0.51% | -0.36% | -0.58% | 0.00% | 0.05% | 0.05% | 0.05% | 0.04% | 0.06% | -0.33% | -0.83% | -2.99% | 6.85% | 3.3% | 7.96% | 6.7% | -4.1% | 0.16 | -2 | 16.67% | 5.56% |
| 5490 | 同亨 | 26.70 | 0.95% | 0.75% | -3.26% | 1.91% | -14 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | -2 | -0.01% | 0.02% | -0.48% | -0.40% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.24% | 0.08% | 0.62% | 4.31% | 0.5% | -7.49% | 2.1% | -2.0% | -0.05 | 1 | -4.87% | -27.34% |
| 6143 | 振曜 | 126.50 | 9.05% | 10.00% | 5.42% | -8.00% | 27 | 20.98 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | 5 | 0.11% | 0.61% | 0.60% | -5.03% | -1.12% | 0.00% | -0.39% | -3.84% | -1.37% | -8.14% | -0.82% | -2.77% | -10.21% | -13.52% | 5.93% | 7.0% | -18.58% | -4.2% | 8.9% | 0.94 | 15 | 24.11% | -10.67% |
| 6223 | 旺矽 | 747.00 | 0.27% | -6.27% | -10.00% | -13.14% | -7 | 37.82 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | 1 | 3 | 0.11% | -0.52% | 0.21% | 3.74% | 6.71% | 0.01% | -0.55% | -1.73% | -3.23% | 0.97% | 0.41% | 0.64% | -0.02% | 3.97% | -6.83% | -6.3% | -0.80% | -5.1% | 42.9% | -9.93 | -6 | 89.29% | 85.94% |
| 6274 | 台燿 | 167.00 | 7.74% | 8.09% | 1.83% | -2.91% | 42 | 19.79 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | 4 | 1 | 1.97% | 1.80% | 1.81% | 3.11% | 2.25% | 0.06% | 0.19% | -3.42% | -2.33% | -4.32% | -1.50% | -4.86% | -5.16% | -9.07% | 3.59% | 5.0% | -3.29% | -1.6% | 2.3% | 0.54 | 3 | 76.05% | 64.07% |
| 6279 | 胡連 | 168.50 | 0.60% | -1.46% | -2.88% | -0.59% | -2 | 13.48 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | -3 | 1 | 0.16% | 0.53% | -0.22% | -0.76% | 1.73% | -0.45% | -1.28% | -1.80% | 2.64% | 2.25% | -0.33% | -2.34% | 1.31% | 0.76% | 0.30% | -2.0% | 4.75% | -2.5% | 3.5% | -0.65 | -7 | 0.00% | -13.65% |
| 6546 | 正基 | 127.50 | 0.79% | 8.05% | 1.59% | -18.27% | -6 | 41.26 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | -2 | -0.02% | -0.12% | 1.64% | 3.57% | -1.49% | 0.00% | 0.00% | -4.94% | -8.15% | -3.84% | -0.11% | -4.84% | -13.65% | -11.95% | 5.88% | 4.0% | -54.51% | -24.2% | -15.4% | 3.16 | 18 | 5.88% | -23.92% |
| 6629 | 泰金-KY | 138.50 | 6.13% | 7.78% | 7.36% | 5.73% | -1 | 15.2 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | 3 | 0.79% | 2.03% | 1.89% | 1.04% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -3.60% | -2.73% | 3.25% | 5.7% | -2.89% | 4.2% | 32.7% | 0.43 | 2 | 58.84% | 50.54% |
| 6664 | 群翊 | 267.50 | 0.00% | 1.90% | -9.93% | -12.01% | -12 | 20.04 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | -1 | 5 | 0.03% | 0.60% | -0.49% | -2.49% | -2.99% | -0.04% | -0.12% | -0.01% | 0.00% | 0.06% | -0.91% | -1.63% | -3.22% | -1.13% | -5.98% | -3.6% | -19.07% | -8.9% | 15.6% | -1.53 | 3 | 56.26% | 47.66% |
| 6667 | 信紘科 | 187.50 | -2.34% | -4.82% | -10.71% | -20.04% | 2 | 22.54 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -12 | -0.03% | -0.43% | -4.80% | 2.67% | 3.21% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -2.42% | -2.65% | 1.00% | -1.94% | -23.47% | -10.3% | -20.53% | -13.3% | 4.7% | -3.00 | 3 | 57.33% | 46.67% |
| 6683 | 雍智科技 | 332.00 | -0.60% | -3.21% | -9.04% | -9.54% | 3 | 21.71 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | -1 | -4 | -0.20% | -0.89% | -1.43% | -4.56% | -4.85% | -0.27% | -0.27% | -0.42% | 0.00% | -0.72% | -0.03% | -0.11% | -0.25% | 0.05% | -0.30% | -4.1% | -18.37% | -6.8% | -0.8% | -2.06 | -8 | 15.66% | -35.54% |
| 6811 | 宏碁資訊 | 242.00 | -0.41% | 1.26% | -4.72% | -3.59% | -434 | 18.45 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | 1 | 0.02% | -0.13% | -0.79% | -0.32% | 0.26% | 0.00% | 0.00% | -0.41% | -1.19% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -1.65% | -1.7% | -5.58% | -1.9% | -11.2% | -0.78 | 3 | 12.81% | -44.63% |
| 6953 | 家碩 | 246.00 | 2.71% | -0.40% | -2.19% | -2.57% | 22 | 37.85 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | -3 | -0.10% | -0.10% | -0.13% | -0.15% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | -0.61% | -0.0% | -13.01% | -4.7% | N/A | 0.14 | 1 | 14.63% | -37.40% |
| 8027 | 鈦昇 | 94.80 | -0.84% | -5.67% | -9.28% | -16.84% | -66 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | -2 | -0.00% | 0.01% | -0.15% | -0.69% | -0.84% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.09% | -1.56% | -8.13% | -18.90% | -8.65% | -8.1% | -16.56% | -9.6% | -6.5% | -1.36 | 1 | 35.65% | 15.61% |
| 8155 | 博智 | 122.00 | 3.39% | -1.61% | -16.72% | -20.00% | 2 | 26.07 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -3 | -0.30% | -0.23% | -1.49% | -1.01% | 1.91% | 0.00% | 0.00% | -0.08% | -0.08% | -4.39% | -1.67% | -1.54% | 4.05% | 0.37% | -19.26% | -8.0% | -2.05% | -8.2% | -12.8% | -2.33 | 3 | -7.38% | -35.25% |
| 8299 | 群聯 | 464.00 | 3.92% | 14.85% | -2.01% | -7.57% | -2 | 12.25 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | 4 | -4 | -0.60% | -2.34% | -5.16% | -7.30% | -12.20% | 1.03% | 3.75% | 3.60% | 3.13% | 2.33% | -0.72% | -1.66% | -2.96% | -4.12% | -0.86% | 3.1% | -12.28% | -2.8% | -17.9% | 1.19 | 5 | 7.33% | -63.79% |
| 8936 | 國統 | 52.40 | 0.38% | -0.38% | -14.94% | -19.26% | -10 | 16.69 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | 1 | 0.00% | 0.42% | -1.03% | -0.87% | 6.77% | 0.00% | -0.06% | -0.10% | -0.71% | 0.02% | -1.12% | -1.52% | -0.76% | -1.42% | -16.60% | -8.2% | -27.29% | -15.5% | -23.9% | -0.51 | 5 | -11.83% | -71.76% |