| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.50 | -0.98% | 0.50% | 4.21% | 2.22% | -1 | 15.24 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | -1 | -0.05% | 0.03% | -0.18% | 0.03% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 0.61% | 0.60% | -2.05% | 3.55% | 3.3% | 5.42% | 4.7% | -8.6% | 0.34 | 2 | 16.26% | -13.30% |
| 1475 | 業旺 | 58.60 | 0.34% | 0.00% | -9.43% | -4.87% | 1 | 11.67 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | -5 | -0.01% | -0.19% | -0.78% | -1.30% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | 0.10% | -2.33% | -2.56% | -4.4% | -2.22% | -4.2% | 2.3% | -0.55 | 2 | -5.80% | -27.99% |
| 1503 | 士電 | 202.00 | 1.76% | -0.49% | -6.05% | -2.88% | 1 | 36.46 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | -1 | 1 | 0.04% | -0.06% | 0.21% | 0.75% | -2.85% | -0.00% | -0.01% | -0.09% | -0.36% | -0.73% | -0.27% | -0.43% | -0.63% | -5.94% | 0.00% | -2.0% | -8.66% | -4.8% | -11.0% | -0.50 | 1 | 53.71% | 49.26% |
| 1702 | 南僑 | 53.80 | -0.74% | 2.09% | -2.71% | -2.36% | 4 | 11.52 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -21 | -1 | -0.05% | -0.20% | -0.23% | 0.01% | -0.60% | -0.00% | -0.02% | -0.26% | -0.41% | 1.13% | -0.08% | -0.65% | -0.81% | -2.34% | -2.42% | -0.8% | -1.12% | -1.8% | -4.5% | -0.05 | 4 | 2.42% | -22.68% |
| 1795 | 美時 | 281.50 | -1.40% | 1.44% | -1.23% | 8.27% | -3 | 17.0 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | -2 | -3 | -0.09% | 0.09% | 2.25% | 3.65% | 5.74% | -0.07% | -0.11% | -0.19% | -2.66% | -2.47% | 1.01% | 0.56% | 0.71% | -0.47% | 9.77% | 3.0% | -1.42% | 5.0% | -0.7% | 1.34 | -8 | 25.40% | 9.41% |
| 1817 | 凱撒衛 | 43.65 | -0.34% | 2.95% | 5.18% | 7.12% | -10 | 9.9 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | 1 | 0.05% | 0.14% | 0.19% | -0.03% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.18% | -1.38% | -0.94% | 7.10% | 4.1% | 6.64% | 4.7% | 10.8% | 0.29 | -1 | 19.82% | -7.67% |
| 2308 | 台達電 | 394.00 | 3.41% | 2.07% | -1.50% | 0.13% | -1 | 27.63 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | 1 | 1 | 0.08% | -0.06% | 0.38% | 0.79% | 2.38% | 0.00% | -0.10% | -0.22% | -0.46% | 0.49% | -0.08% | 0.20% | -0.23% | 0.56% | -3.05% | -0.1% | 0.38% | 1.2% | 11.9% | -1.48 | 1 | 28.93% | 3.55% |
| 2313 | 華通 | 63.00 | 2.44% | 0.16% | -3.23% | -2.48% | 1 | 13.7 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | 0 | 1 | 0.08% | -0.41% | -0.89% | -9.27% | -12.26% | 0.00% | -0.00% | -0.31% | -1.19% | -6.36% | -1.68% | -2.00% | -10.13% | -11.20% | -0.32% | -0.0% | -23.33% | -5.3% | -14.2% | 0.09 | 1 | 3.17% | -46.03% |
| 2368 | 金像電 | 191.00 | 1.33% | 4.95% | 5.23% | -3.54% | 52 | 17.07 | 3.27 | 4.47% | 36.25% | 30.38% | 22.10% | -8.08% | 3.79% | 2 | -1 | -0.05% | 0.01% | -1.18% | -1.15% | -2.96% | 0.27% | 0.46% | -1.35% | -2.99% | 0.07% | -0.97% | -0.95% | -2.83% | -2.07% | -1.57% | 3.9% | -15.18% | -1.5% | -9.5% | 1.09 | 7 | 10.99% | -41.36% |
| 2383 | 台光電 | 482.00 | 1.90% | 7.95% | 11.70% | 12.49% | -1 | 18.55 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | 2 | 3 | 0.38% | 1.16% | -0.23% | -0.46% | 0.76% | 0.37% | 0.73% | 0.70% | 0.69% | 2.72% | 1.23% | 0.66% | -0.18% | -0.16% | 12.86% | 10.2% | -3.73% | 8.1% | 10.0% | 5.42 | 3 | 73.03% | 58.51% |
| 2408 | 南亞科 | 35.85 | -2.18% | -4.40% | -11.92% | -16.43% | 1 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | 0 | -1 | -0.11% | -0.12% | -0.62% | -3.94% | -4.96% | 0.00% | -0.04% | -0.12% | -0.70% | -0.80% | -0.49% | -0.87% | -3.67% | -4.78% | -17.99% | -8.4% | -39.47% | -17.2% | -40.0% | -0.17 | 2 | -70.71% | -100.84% |
| 2488 | 漢平 | 55.20 | 1.47% | 4.74% | 15.84% | 13.81% | 2 | 11.85 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 6 | 0.38% | 1.22% | 2.14% | 1.20% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.86% | -0.36% | 0.28% | -0.85% | 13.41% | 8.5% | 10.33% | 11.4% | 19.1% | 0.56 | -3 | 13.04% | 1.27% |
| 2493 | 揚博 | 109.00 | 2.35% | 2.83% | -6.84% | -6.84% | 6 | 18.54 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 0 | -2 | -0.05% | 0.19% | -1.09% | -1.28% | -3.28% | 0.00% | 0.00% | -0.18% | 0.01% | -0.15% | -0.29% | -1.48% | -0.29% | -2.08% | -0.92% | -2.7% | 19.27% | 7.6% | 17.3% | -1.47 | 4 | 44.95% | 29.17% |
| 2731 | 雄獅 | 122.00 | 1.24% | 1.67% | -3.94% | -11.27% | -28 | 7.46 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | 1 | 0.06% | -0.07% | -5.40% | -3.48% | -1.00% | 0.00% | 0.00% | -0.05% | -1.81% | -1.86% | -5.29% | -3.62% | -6.24% | -2.69% | -11.07% | -4.6% | -14.75% | -6.9% | -12.4% | -0.87 | 5 | -6.56% | -47.54% |
| 3006 | 晶豪科 | 63.90 | 1.11% | -5.89% | -8.97% | -8.06% | -6 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | 2 | 0.05% | -0.06% | -0.62% | -2.79% | 0.41% | 0.00% | -0.13% | -0.14% | -0.14% | 0.01% | -0.85% | -0.75% | -3.51% | -5.04% | -6.10% | -5.4% | -17.21% | -8.2% | -24.9% | -0.50 | 1 | -9.55% | -70.58% |
| 3037 | 欣興 | 161.00 | 0.31% | -1.53% | -7.47% | -0.31% | -2 | 30.9 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | -1 | -5 | -0.01% | -0.30% | 0.32% | -3.95% | -10.15% | -0.01% | -0.10% | 0.51% | 0.59% | -0.17% | -0.78% | 2.47% | -1.22% | -6.15% | -1.55% | -2.4% | 2.80% | 5.0% | -6.7% | -1.57 | 1 | -5.59% | -27.95% |
| 3042 | 晶技 | 109.00 | -0.91% | -0.46% | -3.11% | -7.63% | -6 | 17.47 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | 9 | -5 | -0.17% | -1.21% | -1.51% | 0.01% | -4.50% | 0.01% | 0.77% | 1.50% | 1.91% | 4.61% | -0.58% | 0.53% | 3.70% | 6.78% | -10.55% | -4.1% | -4.59% | -2.9% | -0.2% | -0.73 | 4 | 35.78% | 5.50% |
| 3044 | 健鼎 | 186.50 | 0.00% | -1.06% | -3.37% | -3.12% | -2 | 12.29 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | -2 | -1 | -0.04% | -0.53% | -2.14% | -3.06% | 2.14% | -0.01% | 0.02% | 0.05% | -0.59% | -7.03% | -0.86% | -0.34% | -0.69% | -1.87% | -3.22% | -1.9% | -12.06% | -3.9% | -8.1% | -0.52 | 2 | -12.60% | -28.69% |
| 3167 | 大量 | 122.50 | -1.21% | -6.13% | -18.33% | -15.81% | 1 | 136.11 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 0 | -1 | -1.84% | -0.62% | 5.70% | 2.18% | 6.54% | 0.00% | 0.01% | 0.22% | 0.85% | 0.85% | -3.56% | -8.51% | -0.65% | 0.67% | -21.63% | -12.4% | 31.67% | -5.7% | 52.6% | -3.42 | 4 | 63.27% | 55.51% |
| 3416 | 融程電 | 151.50 | 1.34% | 3.06% | 6.69% | 10.58% | 7 | 23.2 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 4 | 0.13% | 0.25% | 0.52% | 0.14% | 0.54% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.31% | 0.40% | -0.06% | -0.49% | 8.91% | 4.8% | 7.92% | 6.8% | 7.4% | 0.64 | 1 | 6.93% | -7.26% |
| 3450 | 聯鈞 | 226.00 | -1.53% | -1.74% | -10.14% | -1.31% | -3 | 124.86 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.00% | 8.38% | 73.05% | -1 | -1 | -1.59% | -3.29% | 2.38% | 2.73% | -3.10% | -0.04% | 0.48% | -0.09% | 2.78% | 7.07% | -3.17% | -6.16% | 6.54% | 2.68% | 2.65% | -4.1% | 23.01% | 7.7% | 87.3% | -4.08 | 2 | 75.66% | 70.35% |
| 3533 | 嘉澤 | 1755.00 | 3.85% | 6.69% | -1.40% | 6.36% | 18 | 25.74 | 18.32 | -8.45% | 8.85% | 52.13% | 33.90% | -0.59% | 35.51% | 1 | -3 | -0.02% | 0.09% | 0.31% | -1.84% | -2.81% | 0.38% | 0.60% | 1.00% | 0.82% | 0.24% | -0.48% | -0.60% | -3.14% | -1.07% | 4.84% | 2.6% | 13.96% | 11.4% | 23.0% | -8.30 | 4 | 27.35% | -2.56% |
| 3563 | 牧德 | 392.00 | 3.02% | 7.99% | 1.82% | 9.80% | 72 | 216.57 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | 4 | 0.73% | 1.16% | 1.95% | 2.75% | 5.54% | 0.00% | 0.00% | 0.00% | 0.14% | -0.84% | 0.14% | 0.00% | 1.94% | 1.34% | 11.73% | 5.5% | 12.76% | 8.6% | 11.6% | 0.74 | 3 | 42.60% | 20.41% |
| 3596 | 智易 | 167.00 | 0.60% | -5.65% | -5.65% | 7.74% | -17 | 14.56 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | -4 | -1 | -0.08% | 0.38% | 4.62% | 5.97% | -1.33% | -0.00% | -0.09% | 0.41% | 0.09% | 2.38% | 0.82% | 3.47% | 4.60% | 2.40% | 5.39% | -1.8% | 12.87% | 7.9% | 2.1% | -1.69 | -8 | 19.76% | 9.28% |
| 3645 | 達邁 | 42.00 | 0.24% | -0.59% | -5.30% | -7.49% | 1 | 42.86 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | -1 | -0.07% | -0.06% | -0.43% | -2.02% | 3.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.85% | -1.14% | -5.69% | 2.80% | -7.38% | -3.0% | -33.10% | -9.2% | -5.8% | -0.06 | 4 | 4.76% | -19.05% |
| 3661 | 世芯-KY | 2355.00 | 2.39% | 2.17% | -2.69% | 18.94% | -43 | 32.0 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | 4 | 2 | 0.19% | 0.17% | 1.47% | -1.61% | -3.38% | 0.01% | 0.06% | 0.64% | -2.59% | -5.46% | 0.74% | 2.96% | 0.17% | -4.77% | 19.32% | 3.8% | -8.92% | 8.7% | -17.5% | 5.94 | -10 | 76.65% | 57.54% |
| 3708 | 上緯投控 | 102.50 | -0.49% | -0.49% | 3.43% | -6.82% | 1 | 53.95 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 0 | 3 | 0.06% | 0.09% | 1.60% | -3.00% | -2.68% | 0.00% | 0.01% | -1.92% | 0.11% | -3.34% | 0.07% | -0.47% | -0.96% | -8.95% | -0.98% | -0.6% | -9.27% | -7.5% | -14.9% | 0.43 | 10 | 12.20% | -56.10% |
| 3715 | 定穎投控 | 62.30 | 0.48% | -1.27% | -8.38% | -16.49% | -2 | 15.31 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 0 | -2 | -0.02% | 0.19% | 0.50% | -3.61% | -5.70% | 0.00% | 0.02% | -0.46% | 2.08% | 2.20% | -0.69% | -4.47% | -1.46% | -6.53% | -8.99% | -5.0% | -5.14% | -9.3% | -9.0% | -0.51 | 4 | -25.20% | -68.54% |
| 4137 | 麗豐-KY | 121.50 | 0.00% | 1.25% | -7.25% | -16.78% | -38 | 13.67 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | -1 | -0.01% | -0.15% | -0.70% | -0.78% | -0.27% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.04% | 1.08% | 1.22% | -0.44% | -16.05% | -6.0% | -12.76% | -10.4% | -26.1% | -1.11 | 5 | -2.88% | -27.57% |
| 4572 | 駐龍 | 152.50 | 0.00% | 0.66% | 1.33% | 1.33% | 3 | 22.8 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | -9 | -0.01% | -0.10% | -0.60% | -0.75% | -1.62% | 0.00% | 0.00% | 0.00% | -0.15% | -0.41% | -0.93% | 0.47% | 2.22% | 7.64% | 2.62% | 0.8% | -7.54% | -1.4% | -2.8% | 0.29 | -3 | 27.87% | 6.23% |
| 4763 | 材料-KY | 853.00 | 0.71% | 0.83% | -2.18% | -2.40% | -84 | 10.63 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | 0 | 3 | 0.03% | 0.00% | -0.49% | 2.74% | -0.99% | 0.00% | 0.10% | 0.24% | 2.44% | 3.37% | 0.84% | 1.57% | -0.89% | 1.08% | 1.29% | 0.1% | -15.94% | -2.7% | -1.3% | -0.44 | 3 | 17.94% | -17.23% |
| 4906 | 正文 | 35.65 | 0.56% | -0.14% | -1.25% | -3.39% | 2 | 42.44 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | 2 | 0.03% | 0.22% | 0.53% | -2.40% | 10.93% | 0.00% | 0.00% | -0.73% | -0.63% | -0.66% | -0.10% | 0.07% | -2.70% | 4.71% | -0.56% | -0.5% | -19.78% | -5.6% | -4.1% | 0.05 | 2 | 1.82% | -14.31% |
| 4958 | 臻鼎-KY | 118.50 | 0.42% | 0.42% | 0.85% | 2.60% | 5 | 13.48 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | 3 | 2 | 0.05% | -0.01% | -0.82% | -2.52% | 0.77% | 0.00% | -0.00% | -0.41% | -2.61% | -7.38% | -0.17% | -1.03% | -4.25% | -6.63% | 5.91% | 2.9% | -11.81% | 2.2% | 0.6% | 0.49 | 1 | 7.17% | -13.08% |
| 5222 | 全訊 | 128.50 | 0.78% | -0.77% | -5.86% | -6.55% | 3 | 23.11 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 2 | 5 | 0.04% | 0.12% | -0.31% | -1.36% | -0.80% | 0.02% | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.13% | -0.15% | -0.92% | -5.45% | -3.7% | -12.06% | -6.7% | -18.4% | -0.70 | 2 | 5.45% | -25.29% |
| 5469 | 瀚宇博 | 52.70 | 0.38% | 1.15% | -3.48% | -7.05% | 3 | 11.03 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 0 | 2 | 0.00% | -0.07% | -0.51% | -0.29% | 2.73% | 0.00% | 0.00% | 0.00% | -0.01% | -10.62% | 0.23% | -30.60% | -0.41% | -5.84% | -8.16% | -1.8% | 1.52% | -1.0% | -4.1% | -0.25 | 6 | 1.33% | -32.83% |
| 6416 | 瑞祺電通 | 126.00 | 2.02% | -10.95% | -9.03% | -19.49% | -2 | 30.73 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | -8 | -0.05% | -2.24% | -5.54% | -1.48% | 0.34% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -1.00% | -2.57% | -0.48% | 0.61% | -13.89% | -8.0% | -18.25% | -15.2% | -1.9% | -1.08 | -3 | 26.98% | 22.86% |
| 6438 | 迅得 | 228.50 | -0.65% | 3.63% | 6.28% | 5.06% | -1 | 45.43 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | -12.22% | -1.75% | 0 | -2 | -0.38% | 0.37% | -0.91% | 11.38% | 10.88% | 0.00% | 0.09% | 2.66% | 7.04% | 6.88% | 0.68% | 5.34% | 22.58% | 23.81% | 10.50% | 7.1% | 46.83% | 28.2% | 73.0% | -0.45 | 4 | 56.24% | 43.11% |
| 6472 | 保瑞 | 788.00 | 1.03% | 2.34% | 4.93% | 5.77% | -3 | 20.5 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | -2 | 1 | 0.14% | 0.84% | 1.21% | -1.36% | 4.10% | -0.07% | -0.24% | -0.77% | -1.05% | -2.17% | 1.05% | 0.50% | -0.35% | 0.97% | 6.60% | 4.6% | 5.84% | 5.4% | 6.4% | 4.18 | 3 | 21.45% | 5.08% |
| 6585 | 鼎基 | 134.50 | -0.37% | 3.46% | -5.94% | -6.27% | -1 | 13.28 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | -1 | -0.15% | -0.06% | 0.09% | -0.38% | -5.47% | 0.00% | 0.00% | 0.00% | -0.77% | -0.67% | 0.01% | -0.08% | -3.37% | -8.04% | -4.46% | -1.1% | -35.69% | -10.9% | -21.4% | 0.61 | 4 | 18.22% | -2.23% |
| 6743 | 安普新 | 48.60 | 0.21% | 1.25% | -3.76% | -8.13% | 1 | 21.13 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.50% | -7.42% | 116.38% | 0 | 2 | 0.00% | 0.18% | -0.53% | -0.35% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | -0.43% | -2.25% | -3.45% | -5.14% | -3.1% | -46.30% | -15.7% | -14.5% | 0.17 | 4 | -0.82% | -15.23% |
| 6753 | 龍德造船 | 105.00 | 0.00% | -5.41% | -9.09% | -10.64% | 1 | 14.08 | 0.83 | -58.71% | -7.78% | 26.60% | 22.95% | 21.03% | 5.72% | 0 | -1 | -0.02% | 0.33% | -1.05% | -1.61% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.85% | -0.53% | -2.58% | 1.17% | -8.10% | -5.7% | -36.19% | -12.4% | -8.8% | -0.74 | 2 | 16.19% | -34.29% |
| 6807 | 峰源-KY | 89.50 | 0.45% | -6.77% | 4.07% | 16.54% | -13 | 12.11 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | -1 | -0.03% | -0.11% | 0.13% | 0.57% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.11% | -0.44% | 0.67% | -0.03% | 17.09% | 3.5% | 13.97% | 15.1% | 56.1% | 0.02 | -5 | 55.31% | 46.93% |
| 6863 | 永道-KY | 228.00 | 1.11% | 2.24% | -10.41% | -16.48% | 2 | 23.6 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | -4 | -0.13% | -0.51% | -1.88% | -3.83% | -0.96% | 0.00% | 0.05% | -0.05% | 0.52% | -0.52% | -0.53% | -3.03% | -4.03% | -4.35% | -13.60% | -5.3% | -14.47% | -13.9% | 10.7% | -1.47 | 6 | 7.89% | -14.04% |
| 8103 | 瀚荃 | 50.00 | 1.52% | 0.91% | -7.58% | -9.42% | 2 | 15.67 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | 1 | 0.03% | 0.33% | -1.76% | -5.22% | 6.10% | 0.00% | 0.00% | -0.12% | -0.80% | 0.00% | -0.86% | 1.26% | -1.66% | 1.91% | -8.40% | -3.6% | -38.20% | -13.5% | -6.7% | -0.03 | 4 | -7.20% | -50.00% |
| 9911 | 櫻花 | 84.10 | 0.72% | 0.12% | 1.69% | -1.06% | 5 | 13.74 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | 2 | 0.04% | -0.01% | -0.51% | -1.83% | -1.90% | 0.00% | 0.00% | 0.02% | -0.02% | 0.08% | -0.28% | -1.42% | -2.65% | -4.02% | 0.59% | 1.0% | -5.11% | -2.0% | -0.2% | 0.20 | 2 | -1.07% | -14.15% |
| 9914 | 美利達 | 155.50 | -0.96% | 0.00% | -11.65% | -16.62% | 4 | 31.86 | 2.31 | 5.48% | -8.7% | 19.20% | 11.75% | -21.92% | 30.91% | 0 | -11 | -0.13% | -0.36% | -1.52% | -4.93% | -2.69% | 0.00% | 0.10% | -0.55% | -0.70% | -1.32% | -0.98% | -1.42% | -2.86% | -2.68% | -17.04% | -6.6% | -55.95% | -21.8% | -26.8% | 0.38 | 5 | -32.48% | -58.84% |
| 9921 | 巨大 | 151.00 | 0.33% | -2.27% | -14.93% | -18.60% | 1 | 24.12 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | -1 | -22 | -0.03% | -1.08% | -5.88% | -8.62% | -7.64% | -0.00% | -0.00% | -0.09% | -0.75% | -0.39% | -1.83% | -2.71% | -5.87% | -4.78% | -20.86% | -8.9% | -59.60% | -22.7% | -27.3% | -0.58 | 3 | 13.91% | -151.66% |
| 9939 | 宏全 | 150.00 | 0.67% | -4.15% | -3.54% | -4.46% | -1 | 15.09 | 2.99 | -0.66% | 0.67% | 22.80% | 13.82% | -8.64% | 8.98% | 0 | -4 | -0.06% | -0.19% | -0.84% | -1.75% | -0.67% | 0.00% | 0.04% | -0.16% | 0.42% | 0.14% | -0.08% | -0.65% | -0.56% | -1.56% | -2.00% | -2.5% | -6.67% | -4.8% | -2.9% | -0.18 | -3 | 46.67% | 35.47% |
| 3147 | 大綜 | 144.00 | 3.23% | 9.51% | 6.67% | -0.69% | -1 | 20.72 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | -1 | -0.31% | -0.38% | -1.85% | -0.03% | 1.06% | 0.00% | 0.00% | 0.00% | -0.11% | -1.43% | -0.20% | -1.25% | 3.63% | 2.64% | 2.08% | 5.1% | -15.28% | -2.7% | 9.6% | 1.06 | 4 | 50.69% | 32.85% |
| 3217 | 優群 | 153.50 | 1.32% | 5.14% | 1.66% | 0.99% | -1 | 14.93 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 1 | 3 | 0.50% | 0.91% | -1.16% | -0.05% | -2.15% | 0.02% | 0.02% | 2.07% | -0.15% | -1.42% | -1.20% | -1.50% | -1.54% | -6.56% | -2.28% | 1.5% | -0.98% | 2.1% | -5.2% | -0.10 | 4 | 24.43% | 5.54% |
| 3227 | 原相 | 206.50 | -0.96% | 2.74% | -11.56% | -17.40% | -2 | 19.46 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | 3 | -3 | -0.15% | -0.86% | 0.69% | -0.00% | 10.38% | 0.00% | 0.12% | -3.20% | 8.22% | 9.43% | -2.51% | -1.80% | 4.86% | 16.14% | -18.16% | -8.5% | 0.73% | -13.5% | 12.6% | -2.89 | 4 | 28.81% | 17.19% |
| 3324 | 雙鴻 | 693.00 | 1.17% | 4.52% | 1.76% | -0.29% | -3 | 37.22 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 7 | -3 | -0.15% | 0.18% | -3.46% | -5.06% | -15.27% | 0.01% | 0.57% | -0.76% | 0.71% | -9.26% | 3.51% | 0.14% | 4.03% | -16.83% | 3.32% | 5.0% | 13.42% | 4.6% | 5.1% | 4.62 | 4 | 83.84% | 75.90% |
| 3402 | 漢科 | 102.00 | 1.49% | 0.49% | -3.77% | -11.69% | 3 | 15.67 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | 1 | 0.03% | -0.47% | -2.63% | -1.65% | -1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.80% | 0.35% | -0.53% | -3.43% | -1.4% | -7.84% | -2.5% | 2.4% | -0.42 | 4 | 52.94% | 42.55% |
| 3455 | 由田 | 127.50 | 1.59% | -0.39% | -11.46% | -8.60% | 2 | 26.56 | 0.63 | 8.62% | -66.13% | 50.89% | -0.40% | 22.03% | -0.14% | 0 | -3 | -0.09% | -0.17% | -1.55% | -5.87% | -1.56% | 0.00% | 0.09% | 0.73% | 1.00% | 3.43% | -0.23% | -1.05% | -3.69% | 2.87% | -5.49% | -4.9% | -0.78% | -3.6% | 20.6% | -1.37 | 4 | 23.14% | 5.88% |
| 3484 | 崧騰 | 55.10 | 3.18% | 3.96% | 1.10% | 0.00% | 4 | 14.42 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | 1 | 0.01% | -0.26% | 0.12% | 1.21% | 3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.42% | 0.86% | 2.95% | 3.81% | 3.81% | 2.5% | -12.16% | -2.9% | 6.7% | 0.16 | 1 | 2.00% | -7.08% |
| 3491 | 昇達科 | 300.50 | 0.17% | 2.39% | -3.06% | -2.28% | 2 | 44.45 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 1 | -1 | -0.04% | 1.06% | 0.17% | -0.96% | -2.27% | 0.05% | -0.00% | 0.33% | -1.06% | 4.02% | -0.45% | -3.94% | -7.83% | -10.64% | -2.00% | -0.4% | -14.81% | -5.0% | 19.9% | 0.36 | 4 | 46.76% | 32.78% |
| 3526 | 凡甲 | 281.00 | -0.35% | 0.72% | 1.44% | -1.92% | -1 | 18.56 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 0 | 2 | 0.02% | 0.72% | 1.89% | 4.05% | 4.27% | 0.00% | 0.06% | 0.39% | 0.95% | 0.90% | -0.73% | 0.99% | 0.87% | -0.57% | 2.14% | 1.1% | 15.30% | 6.5% | 20.2% | -0.79 | 2 | 30.60% | 4.27% |
| 3580 | 友威科 | 97.30 | -1.52% | -10.73% | -5.53% | -4.61% | -1 | 19.98 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | -2 | -1.33% | -4.96% | 0.62% | 2.72% | 0.49% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | 6.51% | 8.19% | -1.79% | -6.56% | 2.36% | -3.0% | -14.59% | -2.7% | 29.9% | -0.25 | -5 | 38.34% | 32.17% |
| 3680 | 家登 | 507.00 | 0.80% | -0.20% | -2.31% | -6.63% | -1 | 41.02 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | -12 | -1 | -0.02% | 0.03% | -0.89% | 0.41% | 13.58% | -0.02% | -0.58% | -2.43% | -1.80% | -2.01% | -0.14% | -1.77% | -1.48% | 4.62% | -6.90% | -2.0% | -7.10% | -7.4% | 8.4% | -1.25 | 4 | 38.86% | 14.20% |
| 3689 | 湧德 | 82.50 | 0.98% | -7.09% | -12.23% | -11.67% | -99 | 17.19 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | 1 | 0.06% | -0.87% | 0.58% | -2.10% | 9.28% | 0.00% | 0.00% | 0.07% | 0.18% | -0.23% | -5.30% | -5.05% | -5.60% | 8.44% | -10.42% | -7.6% | -7.03% | -7.7% | 8.4% | -1.33 | 2 | 27.27% | -9.09% |
| 4129 | 聯合 | 97.50 | 0.41% | -1.32% | -2.99% | -0.71% | -2 | 20.14 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | -2 | -0.01% | -0.05% | 0.23% | -0.55% | 0.30% | 0.00% | 0.00% | 0.05% | 0.05% | -0.28% | -0.58% | 0.71% | 0.09% | 0.19% | -1.13% | -1.4% | -5.13% | 0.4% | -0.1% | -0.34 | -2 | 64.10% | 46.67% |
| 4442 | 竣邦-KY | 39.50 | -0.63% | 1.80% | 11.27% | 5.61% | 1 | 15.55 | 0.45 | -48.86% | 2150.0% | 26.00% | 6.65% | -32.54% | 26.58% | 0 | 1 | 0.01% | 0.05% | 0.06% | 0.10% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -1.98% | -3.09% | -3.12% | 13.80% | 8.4% | 34.30% | 19.4% | 42.7% | 0.34 | -3 | 24.05% | 1.77% |
| 4953 | 緯軟 | 112.00 | 0.45% | -2.18% | -4.68% | -5.49% | 3 | 14.11 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 4 | 0.07% | 0.11% | -0.09% | 0.22% | 2.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.07% | -0.76% | -0.41% | -4.02% | -3.1% | -1.34% | -2.8% | -13.5% | -0.77 | 2 | 32.14% | 16.07% |
| 5236 | 凌陽創新 | 154.00 | 0.33% | 0.65% | -7.23% | -13.48% | 2 | 18.51 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -1 | -0.04% | -0.03% | -1.14% | 1.08% | -2.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.82% | 0.69% | -0.57% | -12.01% | -4.4% | -6.49% | -10.4% | -5.9% | -0.86 | 4 | 2.60% | -29.87% |
| 5274 | 信驊 | 4145.00 | -1.54% | 3.24% | -1.31% | -9.50% | -8 | 80.81 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | 0 | -1 | -0.33% | -0.32% | -1.30% | -2.90% | -2.06% | 0.00% | 0.14% | -1.44% | -1.80% | -0.35% | 0.54% | 1.15% | -0.12% | -0.35% | -1.33% | -0.2% | -17.49% | -4.9% | 8.6% | 11.18 | 4 | 61.40% | 22.80% |
| 5457 | 宣德 | 56.90 | 5.37% | 8.17% | 4.40% | 10.70% | 2 | 30.43 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 1 | 6 | 0.27% | 0.40% | -0.29% | -0.10% | -0.36% | 0.00% | 0.05% | 0.05% | 0.05% | 0.05% | 0.06% | -0.33% | -0.83% | -2.99% | 12.74% | 8.1% | 13.44% | 12.1% | 1.1% | 0.23 | 1 | 20.91% | 10.37% |
| 5490 | 同亨 | 26.70 | 0.00% | 0.75% | -0.74% | 2.10% | 4 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | -3 | -0.01% | -0.02% | -0.46% | -0.34% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.24% | 0.08% | 0.62% | 5.24% | 0.3% | -7.12% | 2.3% | -2.1% | -0.03 | 2 | -4.87% | -27.34% |
| 6143 | 振曜 | 131.00 | 3.56% | 12.45% | 11.49% | 0.00% | 55 | 21.72 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | -1 | -1.31% | -0.71% | -0.16% | -6.13% | -2.56% | 0.00% | -0.39% | -3.84% | -1.37% | -7.90% | -0.82% | -2.77% | -10.21% | -13.52% | 9.16% | 10.2% | -13.36% | -0.5% | 12.6% | 1.72 | 16 | 26.72% | -6.87% |
| 6223 | 旺矽 | 745.00 | -0.27% | -5.82% | -11.41% | -8.36% | 1 | 37.72 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | -1 | -1 | -0.18% | -0.42% | 0.10% | 3.08% | 7.06% | -0.27% | -0.83% | -2.05% | -3.52% | 0.61% | 0.41% | 0.64% | -0.02% | 3.97% | -8.05% | -6.2% | -1.34% | -5.3% | 41.9% | -9.59 | 1 | 89.26% | 85.91% |
| 6274 | 台燿 | 167.50 | 0.30% | 8.06% | 3.08% | -0.89% | -1 | 19.85 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | 5 | -1 | -0.11% | 1.62% | 1.62% | 2.99% | 1.89% | 0.05% | 0.24% | -3.32% | -2.28% | -3.67% | -1.50% | -4.86% | -5.16% | -9.07% | 3.28% | 5.1% | -5.67% | -1.3% | 2.5% | 1.22 | 4 | 76.12% | 64.18% |
| 6279 | 胡連 | 167.50 | -0.59% | -2.90% | -2.90% | -2.62% | -3 | 13.4 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | -4 | 2 | 0.33% | 0.62% | 0.60% | -0.51% | 1.98% | -0.33% | -1.61% | -2.13% | 2.31% | 1.92% | -0.33% | -2.34% | 1.31% | 0.76% | -0.90% | -2.6% | 2.99% | -3.1% | 2.9% | -0.74 | -8 | -0.60% | -14.33% |
| 6546 | 正基 | 140.00 | 9.80% | 14.75% | 16.67% | 8.11% | 24 | 45.31 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 1 | -3 | -0.52% | -1.39% | 1.16% | 3.01% | -2.19% | 0.02% | 0.02% | -4.97% | -8.14% | -3.80% | -0.11% | -4.84% | -13.65% | -11.95% | 15.71% | 13.2% | -39.64% | -16.2% | -7.2% | 3.93 | 19 | 14.29% | -12.86% |
| 6629 | 泰金-KY | 135.50 | -2.17% | 4.23% | -0.37% | 5.45% | -2 | 14.87 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | 4 | 0.03% | 2.00% | 1.97% | 1.21% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -3.60% | -2.73% | 1.48% | 3.3% | -4.80% | 2.0% | 29.3% | 0.68 | 3 | 57.93% | 49.45% |
| 6664 | 群翊 | 267.50 | 0.00% | 1.71% | -7.60% | -8.55% | 1 | 20.04 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | 0 | -1 | -0.02% | 0.36% | -0.24% | -2.81% | -3.08% | 0.00% | -0.03% | -0.00% | 0.00% | 0.06% | -0.91% | -1.63% | -3.22% | -1.13% | -4.49% | -3.3% | -19.44% | -8.6% | 15.4% | -1.01 | 4 | 56.26% | 47.66% |
| 6667 | 信紘科 | 190.00 | 1.33% | -4.04% | -9.95% | -18.98% | 3 | 22.84 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -13 | -0.13% | -0.46% | -5.01% | 1.42% | 3.02% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -2.42% | -2.65% | 1.00% | -1.94% | -19.74% | -8.1% | -20.26% | -11.9% | 5.9% | -2.57 | 4 | 57.89% | 47.37% |
| 6683 | 雍智科技 | 336.00 | 1.20% | -3.17% | -8.57% | -4.95% | -1 | 21.98 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | 1 | 0.04% | -1.00% | -0.92% | -3.58% | -5.06% | 0.00% | -0.27% | -0.42% | 0.00% | -0.72% | -0.03% | -0.11% | -0.25% | 0.05% | 0.60% | -3.0% | -14.58% | -5.4% | 0.4% | -1.82 | 1 | 16.67% | -33.93% |
| 6811 | 宏碁資訊 | 242.50 | 0.21% | 0.83% | -3.19% | -4.53% | 1 | 18.48 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | -1 | -0.01% | -0.13% | -0.92% | -0.35% | 0.23% | 0.00% | 0.00% | -0.34% | -1.19% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -3.92% | -1.4% | -5.98% | -1.6% | -10.9% | -0.51 | 4 | 12.99% | -44.33% |
| 6953 | 家碩 | 244.00 | -0.81% | 0.41% | -1.81% | -1.81% | -1 | 37.54 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | 1 | 0.00% | -0.10% | -0.09% | -0.14% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | -1.02% | -0.8% | -13.93% | -5.2% | N/A | 0.28 | 2 | 13.93% | -38.52% |
| 8027 | 鈦昇 | 95.80 | 1.05% | -3.13% | -11.71% | -10.47% | -67 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | -3 | -0.00% | 0.03% | -0.18% | -0.69% | -0.97% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.09% | -1.56% | -8.13% | -18.90% | -7.52% | -6.7% | -19.00% | -8.4% | -5.6% | -1.21 | 2 | 36.33% | 16.49% |
| 8155 | 博智 | 121.00 | -0.82% | -1.63% | -8.33% | -19.87% | -1 | 25.85 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -4 | -0.20% | -0.41% | -2.14% | -1.32% | 1.84% | 0.00% | 0.00% | -0.08% | -0.08% | -4.42% | -1.67% | -1.54% | 4.05% | 0.37% | -19.42% | -7.8% | -1.24% | -8.9% | -13.5% | -1.87 | 4 | -8.26% | -36.36% |
| 8299 | 群聯 | 471.00 | 1.51% | 12.68% | 1.07% | -3.29% | 61 | 12.43 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | 5 | -5 | -0.65% | -3.24% | -5.08% | -7.77% | -12.54% | 1.18% | 4.94% | 4.78% | 4.40% | 3.61% | -0.72% | -1.66% | -2.96% | -4.12% | -0.11% | 4.6% | -9.55% | -1.1% | -16.6% | 3.32 | 6 | 8.70% | -61.36% |
| 8936 | 國統 | 52.70 | 0.57% | -0.75% | -12.31% | -16.75% | -21 | 16.78 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | 2 | 0.07% | 0.40% | -0.62% | -0.71% | 6.92% | 0.00% | -0.06% | -0.10% | -0.71% | 0.02% | -1.12% | -1.52% | -0.76% | -1.42% | -15.94% | -7.0% | -24.29% | -14.7% | -23.5% | -0.36 | 6 | -11.20% | -70.78% |