| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.50 | -0.99% | 1.41% | 2.76% | 2.13% | -13 | 15.09 | 1.46 | -9.32% | -33.03% | 31.09% | 22.23% | -17.11% | -13.10% | 0 | -2 | -0.02% | 0.09% | -0.08% | 0.04% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | 0.04% | 0.07% | -2.40% | 4.28% | 2.2% | 8.16% | 3.6% | -9.4% | 0.30 | -1 | 15.42% | -14.43% |
| 1475 | 業旺 | 59.00 | 0.68% | 2.25% | -8.39% | -3.75% | 2 | 11.75 | 1.21 | -46.7% | -45.5% | 28.98% | 25.66% | -5.58% | 51.46% | 0 | 1 | 0.02% | -0.17% | -0.76% | -1.26% | 0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.06% | 0.10% | -2.34% | -1.36% | -3.6% | 2.88% | -3.5% | 2.8% | -0.44 | 3 | -5.08% | -27.12% |
| 1503 | 士電 | 207.00 | 2.48% | 4.02% | -3.72% | -0.24% | 2 | 37.36 | 1.34 | -1.47% | 4.69% | 19.89% | 10.57% | -11.46% | 10.43% | 1 | 2 | 0.10% | 0.12% | 0.25% | 0.77% | -2.74% | 0.00% | -0.01% | -0.01% | -0.36% | -0.73% | -0.16% | -0.38% | -0.96% | -6.04% | 1.21% | 0.3% | 0.00% | -2.3% | -9.0% | -0.05 | 2 | 54.83% | 50.48% |
| 1702 | 南僑 | 54.10 | 0.56% | 2.85% | -0.18% | -1.99% | -10 | 11.58 | 0.57 | -47.71% | -49.56% | 29.74% | 7.04% | -5.59% | 9.55% | -22 | -2 | -0.01% | -0.10% | -0.26% | 0.02% | -0.42% | -0.00% | -0.02% | -0.26% | -0.41% | 1.12% | -0.13% | -0.67% | -0.78% | -1.99% | -1.66% | -0.2% | 2.03% | -1.3% | -3.9% | 0.01 | 5 | 2.96% | -22.00% |
| 1795 | 美時 | 285.50 | 1.42% | 2.33% | -1.55% | 10.87% | -11 | 17.24 | 5.98 | 17.49% | 25.63% | 59.95% | 35.28% | 58.83% | 106.77% | 0 | 1 | 0.22% | 0.24% | 2.57% | 3.74% | 6.08% | 0.00% | -0.11% | -0.11% | -2.66% | -2.46% | 0.02% | 0.86% | 0.69% | -0.30% | 11.91% | 3.8% | 4.03% | 6.5% | 0.7% | 1.02 | -9 | 26.44% | 10.68% |
| 1817 | 凱撒衛 | 44.15 | 1.15% | 2.67% | 4.37% | 8.48% | -11 | 10.01 | 1.01 | -9.82% | 23.17% | 35.13% | 12.70% | 6.88% | 18.92% | 0 | 2 | 0.10% | 0.26% | 0.34% | 0.12% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.55% | 1.67% | -0.16% | -0.37% | 8.61% | 4.8% | 8.61% | 5.8% | 12.0% | 0.27 | -2 | 20.72% | -6.46% |
| 2308 | 台達電 | 393.50 | -0.13% | 1.81% | -1.87% | -2.11% | 8 | 27.59 | 4.75 | 24.02% | 31.94% | 33.05% | 12.04% | 4.64% | 11.94% | -1 | 2 | 0.03% | -0.02% | 0.27% | 0.83% | 2.45% | -0.02% | -0.10% | -0.24% | -0.47% | 0.48% | -0.23% | -0.17% | -0.46% | 0.15% | -2.67% | -0.0% | 5.46% | 1.1% | 11.6% | -0.78 | 2 | 28.84% | 3.43% |
| 2313 | 華通 | 63.40 | 0.63% | 2.42% | -2.01% | -1.55% | -3 | 13.78 | 1.51 | 55.67% | 7.09% | 15.88% | 8.28% | 2.73% | -9.27% | -1 | -1 | -0.04% | -0.34% | -1.01% | -9.14% | -12.08% | -0.02% | -0.02% | -0.13% | -1.15% | -6.33% | -0.28% | -1.56% | -11.28% | -9.93% | 2.37% | 0.6% | -15.30% | -4.4% | -13.6% | 0.18 | 2 | 3.79% | -45.11% |
| 2368 | 金像電 | 193.00 | 1.05% | 9.35% | 7.22% | -2.53% | -2 | 17.25 | 3.27 | 4.47% | 36.25% | 30.38% | 22.10% | -8.08% | 3.79% | 3 | -2 | -0.21% | -0.00% | -1.39% | -1.28% | -2.83% | 0.14% | 0.60% | -1.15% | -2.85% | 0.22% | 0.74% | -0.74% | -1.56% | -0.67% | 2.33% | 5.0% | -9.07% | -0.2% | -8.5% | 1.70 | 8 | 11.92% | -39.90% |
| 2383 | 台光電 | 478.00 | -0.83% | 12.60% | 9.89% | 11.55% | -2 | 18.39 | 7.31 | 3.39% | 20.83% | 27.70% | 18.83% | -2.07% | 33.78% | 3 | -1 | -0.42% | 1.32% | -0.68% | -0.80% | 0.09% | 0.13% | 0.87% | 0.87% | 0.80% | 3.01% | 1.43% | 2.78% | 0.69% | 0.88% | 12.24% | 8.5% | 2.09% | 7.3% | 9.0% | 6.06 | 4 | 72.80% | 58.16% |
| 2408 | 南亞科 | 36.30 | 1.26% | -2.55% | -10.15% | -15.68% | 6 | - | -0.48 | 持續虧損 | 持續虧損 | 0.99% | -28.10% | -15.58% | -18.21% | 1 | 1 | 0.06% | -0.08% | -0.54% | -3.83% | -4.91% | 0.00% | -0.03% | -0.12% | -0.70% | -0.80% | -0.13% | -0.89% | -3.63% | -4.62% | -16.53% | -6.5% | -30.99% | -15.6% | -39.1% | -0.13 | 3 | -68.60% | -98.35% |
| 2488 | 漢平 | 56.90 | 3.08% | 6.95% | 10.70% | 19.79% | 3 | 12.21 | 1.66 | 20.29% | -13.54% | 25.71% | 14.55% | -3.90% | 47.69% | 0 | 7 | 0.30% | 1.09% | 2.28% | 1.46% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.77% | 0.95% | -0.20% | 15.82% | 10.7% | 14.24% | 14.5% | 22.6% | 0.61 | 1 | 15.64% | 4.22% |
| 2493 | 揚博 | 112.00 | 2.75% | 8.74% | 2.28% | -2.61% | 7 | 19.05 | 1.59 | -2.45% | -11.67% | 34.60% | 23.33% | -13.25% | 8.58% | 0 | -3 | -0.35% | -0.51% | -1.44% | -1.64% | -3.64% | 0.00% | 0.00% | -0.18% | 0.01% | -0.14% | 0.64% | -0.45% | 0.34% | -1.46% | -2.68% | -0.1% | 24.29% | 10.0% | 20.4% | -1.10 | 5 | 46.43% | 31.07% |
| 2731 | 雄獅 | 123.50 | 1.23% | 2.49% | -2.76% | -10.51% | -44 | 7.55 | 0.90 | -71.43% | -68.53% | 13.27% | 4.07% | -10.20% | -9.29% | 0 | 2 | 0.03% | 0.02% | -5.44% | -3.27% | -0.69% | 0.00% | 0.00% | -0.05% | -1.77% | -1.86% | -0.43% | -5.01% | -5.91% | -4.26% | -10.12% | -2.9% | -9.72% | -5.5% | -11.3% | -0.53 | 6 | -5.26% | -45.75% |
| 3006 | 晶豪科 | 65.20 | 2.03% | -2.25% | -8.43% | -6.46% | 1 | - | 0.74 | -15.91% | 虧轉盈 | 12.64% | -2.22% | -7.13% | 6.26% | 0 | 3 | 0.15% | 0.17% | -0.40% | -2.63% | 0.43% | 0.00% | -0.09% | -0.14% | -0.14% | 0.01% | 0.11% | -0.55% | -2.97% | -4.78% | -4.45% | -3.2% | -6.29% | -6.1% | -23.2% | -0.39 | 2 | -7.36% | -67.18% |
| 3037 | 欣興 | 159.00 | -1.24% | 0.00% | -6.74% | -4.22% | 4 | 30.52 | 0.65 | -38.1% | -61.76% | 15.02% | 5.16% | -3.30% | 19.23% | 1 | -6 | -0.10% | -0.38% | 0.40% | -4.05% | -10.31% | 0.00% | -0.05% | 0.45% | 0.69% | -0.26% | -0.42% | 0.06% | -1.87% | -6.36% | -1.57% | -3.5% | 10.06% | 3.7% | -7.8% | -1.49 | 2 | -6.92% | -29.56% |
| 3042 | 晶技 | 109.50 | 0.46% | 0.92% | -3.95% | -7.98% | -29 | 17.55 | 1.53 | -8.38% | -21.13% | 35.91% | 17.82% | -10.43% | 6.81% | 10 | -6 | -0.12% | -1.13% | -1.92% | -0.16% | -4.72% | 0.01% | 0.60% | 1.50% | 1.97% | 4.76% | 0.09% | -0.39% | 3.77% | 6.75% | -7.76% | -3.2% | 0.91% | -2.3% | 0.2% | -0.63 | 5 | 36.07% | 5.94% |
| 3044 | 健鼎 | 193.00 | 3.49% | 5.46% | -0.26% | -1.03% | 2 | 12.72 | 4.43 | 17.2% | 9.38% | 22.87% | 14.43% | -4.37% | 11.09% | 1 | 1 | 0.10% | -0.14% | -1.97% | -2.76% | 1.69% | 0.04% | 0.04% | 0.13% | -0.56% | -6.37% | -0.08% | -0.66% | -0.84% | -2.07% | 0.00% | 1.5% | -2.59% | -0.4% | -4.9% | 0.00 | 3 | -8.81% | -24.35% |
| 3167 | 大量 | 128.00 | 4.49% | 4.49% | -12.63% | -12.93% | -5 | 142.22 | 0.52 | 67.74% | 372.73% | 26.80% | -0.09% | 16.42% | 103.36% | 0 | 1 | 0.30% | -3.66% | 6.03% | 2.99% | 6.89% | 0.00% | 0.00% | 0.07% | 0.85% | 0.85% | -2.70% | -4.21% | -3.59% | -1.91% | -16.80% | -7.7% | 38.44% | -2.0% | 58.7% | -2.89 | 5 | 64.84% | 57.42% |
| 3416 | 融程電 | 153.00 | 0.99% | 3.73% | 2.68% | 8.51% | -2 | 23.43 | 2.01 | 17.54% | -1.95% | 40.47% | 20.93% | 50.02% | 66.30% | 0 | 5 | 0.09% | 0.38% | 0.59% | 0.19% | 0.51% | 0.00% | 0.00% | 0.00% | -0.04% | -0.02% | 0.00% | 0.01% | -0.74% | -1.00% | 9.80% | 5.3% | 13.40% | 7.6% | 8.3% | 0.68 | 2 | 7.84% | -6.21% |
| 3450 | 聯鈞 | 239.50 | 5.97% | 7.64% | -4.96% | 6.92% | 2 | 132.32 | 1.04 | 121.28% | 虧轉盈 | 24.17% | 13.00% | 8.38% | 73.05% | 5 | 1 | 0.86% | -3.65% | 3.39% | 6.40% | -0.50% | 0.33% | 1.04% | 0.83% | 3.28% | 7.57% | -4.22% | -1.83% | -8.84% | 1.11% | 10.86% | 1.1% | 34.03% | 13.5% | 97.1% | -3.15 | 3 | 77.04% | 72.03% |
| 3533 | 嘉澤 | 1730.00 | -1.42% | 4.22% | -2.26% | -1.70% | -1 | 25.37 | 18.32 | -8.45% | 8.85% | 52.13% | 33.90% | -0.59% | 35.51% | 2 | -4 | -0.14% | -0.18% | -0.18% | -1.92% | -3.12% | 0.01% | 0.59% | 0.85% | 0.80% | 0.30% | 0.13% | 0.89% | -2.13% | -1.14% | 3.18% | 1.0% | 21.39% | 9.5% | 21.0% | -6.27 | 5 | 26.30% | -4.05% |
| 3563 | 牧德 | 384.00 | -2.04% | 10.03% | -0.78% | 7.71% | -1 | 212.15 | 0.60 | -60.26% | -68.25% | 52.99% | 8.50% | 42.55% | 101.84% | 0 | -1 | -0.12% | 1.08% | 1.86% | 2.65% | 5.52% | 0.00% | 0.00% | 0.00% | 0.14% | -0.84% | -0.53% | 0.68% | 1.79% | -1.22% | 6.51% | 2.7% | 14.84% | 6.2% | 9.1% | 1.21 | 4 | 41.41% | 18.75% |
| 3596 | 智易 | 173.00 | 3.59% | 3.28% | -3.89% | 9.84% | 2 | 15.08 | 2.99 | 12.41% | -4.17% | 15.07% | 6.19% | -1.05% | -16.07% | 1 | 1 | 0.17% | 0.28% | 4.58% | 6.07% | -0.95% | 0.00% | -0.10% | 0.41% | 0.09% | 2.38% | 0.40% | 4.28% | 4.81% | 3.62% | 8.67% | 1.2% | 19.94% | 11.4% | 5.8% | -1.46 | 1 | 22.54% | 12.43% |
| 3645 | 達邁 | 42.40 | 0.95% | 2.17% | -2.75% | -10.74% | -1 | 43.27 | 0.48 | -47.25% | -4.0% | 28.11% | 10.75% | -6.34% | 65.68% | 0 | 1 | 0.08% | 0.01% | -0.44% | -0.95% | 3.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.62% | 0.45% | -3.91% | 3.72% | -5.66% | -1.8% | -21.93% | -7.8% | -4.9% | 0.01 | 5 | 5.66% | -17.92% |
| 3661 | 世芯-KY | 2315.00 | -1.70% | 1.98% | -4.93% | 23.14% | 1 | 31.46 | 22.51 | 12.05% | 86.65% | 19.11% | 12.19% | -20.92% | 47.76% | -1 | -1 | -0.45% | -0.38% | 2.33% | -1.59% | -3.54% | -0.02% | 0.04% | 0.67% | -2.65% | -5.48% | 0.55% | 3.44% | -0.37% | -2.28% | 11.88% | 1.0% | -3.46% | 7.1% | -18.8% | 2.87 | -11 | 76.24% | 56.80% |
| 3708 | 上緯投控 | 105.50 | 2.93% | 3.94% | 2.43% | -2.76% | 4 | 55.53 | 0.45 | -40.79% | -92.04% | 22.28% | 4.62% | 15.59% | 16.42% | 1 | 4 | 0.35% | 0.51% | 1.90% | -2.73% | -2.66% | 0.00% | 0.01% | -1.62% | 0.07% | -3.34% | 0.87% | 0.54% | -0.29% | -12.15% | 0.95% | 2.2% | 0.00% | -4.7% | -12.4% | 0.60 | 11 | 14.69% | -51.66% |
| 3715 | 定穎投控 | 63.90 | 2.57% | 2.24% | -5.61% | -14.34% | 2 | 15.7 | 0.93 | -23.77% | -38.41% | 24.62% | 10.63% | -11.45% | 1.23% | 0 | 1 | 0.13% | 0.12% | 0.62% | -3.36% | -5.56% | 0.00% | 0.01% | -0.65% | 2.08% | 2.29% | 0.01% | -3.16% | -3.34% | -5.50% | -5.01% | -2.3% | 2.82% | -6.9% | -6.6% | -0.33 | 5 | -22.07% | -64.32% |
| 4137 | 麗豐-KY | 120.50 | -0.82% | 2.12% | -6.95% | -15.14% | 374 | 13.55 | 1.52 | -43.28% | -32.14% | 83.05% | 20.02% | -9.79% | -18.24% | 0 | -2 | -0.54% | -0.61% | -1.28% | -1.39% | -0.82% | 0.00% | 0.00% | 0.00% | 0.05% | 0.03% | -0.01% | 0.42% | 1.17% | -0.45% | -16.60% | -5.9% | -9.13% | -10.9% | -26.6% | -0.74 | 6 | -3.73% | -28.63% |
| 4572 | 駐龍 | 153.50 | 0.66% | 1.66% | -2.54% | 1.99% | -1 | 22.94 | 1.54 | -17.65% | -6.1% | 49.61% | 36.16% | 11.40% | 24.12% | 0 | 1 | 0.03% | -0.02% | -0.55% | -0.82% | -1.58% | 0.00% | 0.00% | 0.00% | -0.15% | -0.25% | -0.99% | -0.65% | 0.97% | 6.65% | 3.26% | 1.2% | -2.28% | -0.6% | -2.1% | 0.34 | 1 | 28.34% | 6.84% |
| 4763 | 材料-KY | 873.00 | 2.34% | 6.59% | -0.57% | 0.00% | 6 | 10.88 | 12.47 | -38.9% | -26.26% | 63.57% | 57.21% | -5.70% | 14.03% | 1 | 4 | 0.83% | 1.53% | 0.70% | 3.20% | -0.10% | 0.00% | 0.06% | 0.11% | 2.44% | 3.37% | 1.21% | 2.97% | -0.43% | 2.96% | 2.52% | 2.2% | -8.93% | -0.1% | 1.0% | 1.51 | 4 | 19.82% | -14.55% |
| 4906 | 正文 | 36.50 | 2.38% | 5.34% | 2.96% | -0.41% | 10 | 43.45 | 0.22 | -70.27% | -75.56% | 12.23% | 2.91% | 22.83% | 10.59% | 0 | 3 | 0.26% | 0.50% | 0.85% | -2.65% | 9.66% | 0.00% | 0.00% | -0.73% | -0.63% | -0.65% | 0.08% | 0.05% | -2.94% | 3.17% | 2.60% | 1.8% | -11.92% | -3.0% | -1.8% | 0.13 | 3 | 4.11% | -11.64% |
| 4958 | 臻鼎-KY | 119.50 | 0.84% | 3.02% | -0.83% | 4.37% | -1 | 13.59 | 3.53 | 578.85% | 47.08% | 18.17% | 5.22% | 8.36% | 0.38% | -1 | 3 | 0.11% | 0.14% | -0.72% | -2.58% | 0.88% | -0.00% | -0.00% | -0.40% | -2.59% | -7.39% | 0.22% | -0.58% | -4.45% | -5.50% | 5.86% | 3.4% | -5.44% | 3.3% | 1.5% | 0.53 | 2 | 7.95% | -12.13% |
| 5222 | 全訊 | 132.50 | 3.11% | 4.74% | -2.21% | -3.64% | 4 | 23.83 | 1.25 | -20.38% | -10.71% | 53.13% | 34.54% | -0.05% | -11.78% | 3 | 6 | 0.07% | 0.17% | -0.23% | -1.26% | -0.81% | 0.02% | 0.06% | 0.00% | 0.00% | -0.00% | -0.09% | 0.00% | -0.12% | -0.39% | -1.89% | -0.6% | -4.53% | -3.6% | -15.7% | -0.30 | 3 | 8.30% | -21.51% |
| 5469 | 瀚宇博 | 52.80 | 0.19% | 2.33% | -1.68% | -7.37% | -1 | 11.05 | 1.56 | -11.36% | -20.0% | 25.63% | 16.31% | -11.20% | -5.71% | 0 | -1 | -0.01% | -0.06% | -0.50% | -0.09% | 1.89% | 0.00% | 0.00% | 0.00% | -0.01% | -9.90% | -0.13% | 0.25% | 0.24% | -5.02% | -5.30% | -1.1% | -1.33% | -0.8% | -3.9% | -0.17 | 7 | 1.52% | -32.58% |
| 6416 | 瑞祺電通 | 125.50 | -0.40% | -8.73% | -3.46% | -15.20% | -21 | 30.61 | 1.20 | -7.69% | 20.0% | 24.05% | 8.19% | -28.12% | -3.34% | 0 | -9 | -0.07% | -2.05% | -4.63% | -1.65% | 0.10% | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% | -3.32% | -5.90% | -5.49% | -1.76% | -13.55% | -7.7% | -15.54% | -15.3% | -2.4% | -1.19 | -4 | 26.69% | 22.55% |
| 6438 | 迅得 | 234.00 | 2.41% | 14.71% | 9.35% | 9.86% | -8 | 46.52 | 0.60 | -48.28% | -76.47% | 26.98% | 8.14% | -12.22% | -1.75% | 0 | 1 | 0.27% | 1.25% | -0.94% | 11.09% | 11.26% | 0.00% | -0.01% | 2.50% | 7.04% | 6.92% | 1.88% | 5.48% | 23.57% | 25.87% | 14.10% | 8.9% | 49.57% | 29.8% | 76.4% | -0.09 | 5 | 57.26% | 44.44% |
| 6472 | 保瑞 | 796.00 | 1.02% | 4.74% | 3.38% | 7.71% | 1 | 20.71 | 14.19 | 22.22% | 578.95% | 43.21% | 21.13% | 3.23% | 85.94% | -3 | 2 | 0.36% | 1.19% | 1.94% | -0.90% | 4.65% | -0.03% | -0.27% | -0.80% | -1.20% | -2.16% | 1.26% | 1.24% | 0.28% | 0.76% | 9.05% | 5.2% | 10.18% | 6.3% | 7.4% | 4.51 | 4 | 22.24% | 6.03% |
| 6585 | 鼎基 | 139.50 | 3.72% | 9.41% | 4.10% | -4.12% | 1 | 13.77 | 2.27 | -29.06% | 11.82% | 41.20% | 27.48% | 2.38% | -5.40% | 0 | 1 | 0.18% | 0.14% | 0.29% | -0.07% | -5.20% | 0.00% | 0.00% | 0.00% | -0.77% | -0.56% | 0.00% | 0.01% | -3.11% | -5.37% | -2.51% | 2.7% | -19.71% | -7.1% | -18.5% | 1.06 | 5 | 21.15% | 1.43% |
| 6743 | 安普新 | 48.35 | -0.51% | 0.00% | -7.02% | -8.77% | 2 | 21.02 | 1.79 | 148.61% | 8850.0% | 18.91% | 9.50% | -7.42% | 116.38% | 0 | -1 | -0.01% | 0.08% | -0.53% | -1.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.76% | -4.97% | -3.87% | -7.76% | -3.3% | -43.33% | -15.5% | -14.9% | 0.20 | 5 | -1.34% | -15.82% |
| 6753 | 龍德造船 | 108.50 | 3.33% | 6.90% | -4.82% | -7.26% | 3 | 14.54 | 0.83 | -58.71% | -7.78% | 26.60% | 22.95% | 21.03% | 5.72% | 1 | 1 | 0.08% | 0.51% | -0.97% | -2.52% | 0.89% | 0.15% | 0.15% | 0.15% | 0.16% | -0.15% | -1.37% | -2.67% | -6.28% | -1.17% | -4.15% | -2.4% | -26.27% | -9.0% | -5.9% | -0.43 | 3 | 18.89% | -29.95% |
| 6807 | 峰源-KY | 90.30 | 0.89% | -3.42% | 4.76% | 18.04% | -14 | 12.22 | 2.31 | 12.14% | 76.34% | 18.60% | 9.78% | 0.15% | 55.79% | 0 | 1 | 0.07% | 0.09% | 0.24% | 0.39% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.46% | -0.54% | -0.05% | 17.61% | 3.4% | 22.26% | 15.7% | 56.8% | -0.21 | -6 | 55.70% | 47.40% |
| 6863 | 永道-KY | 232.50 | 1.97% | 7.89% | 0.22% | -14.21% | 8 | 24.07 | 2.29 | -24.67% | 97.41% | 33.94% | 19.73% | -16.38% | 35.69% | 0 | -5 | -0.13% | -0.66% | -1.80% | -3.93% | -1.17% | 0.00% | 0.00% | -0.12% | 0.46% | -0.52% | -0.47% | -1.39% | -3.86% | -4.26% | -10.97% | -2.9% | -6.67% | -12.0% | 12.7% | -0.33 | 7 | 9.68% | -11.83% |
| 8103 | 瀚荃 | 51.00 | 2.00% | 4.62% | -3.95% | -7.61% | -1 | 15.99 | 0.57 | -59.57% | -59.29% | 36.02% | 13.04% | -19.86% | 0.85% | 0 | 2 | 0.01% | 0.22% | -1.91% | -5.41% | 5.84% | 0.00% | 0.00% | 0.00% | -0.80% | 0.00% | -0.06% | 0.30% | -2.77% | 1.58% | -5.88% | -1.4% | -31.76% | -11.2% | -4.9% | 0.12 | 5 | -5.10% | -47.06% |
| 9911 | 櫻花 | 85.90 | 2.14% | 3.00% | 3.87% | 1.78% | 26 | 14.04 | 1.53 | 9.29% | 5.52% | 35.66% | 15.88% | -2.42% | 15.65% | 0 | 3 | 0.14% | 0.15% | -0.31% | -1.66% | -1.76% | 0.00% | 0.00% | 0.02% | -0.02% | 0.08% | -0.22% | -1.07% | -2.97% | -3.66% | 3.49% | 3.0% | -1.51% | 0.2% | 1.8% | 0.32 | 3 | 1.05% | -11.76% |
| 9914 | 美利達 | 160.00 | 2.89% | 1.59% | -3.32% | -13.98% | 5 | 32.79 | 2.31 | 5.48% | -8.7% | 19.20% | 11.75% | -21.92% | 30.91% | 0 | -12 | -0.03% | -0.32% | -1.37% | -4.87% | -2.75% | 0.00% | 0.07% | -0.55% | -0.73% | -1.32% | 0.41% | -1.07% | -2.70% | -2.41% | -10.62% | -3.2% | -46.88% | -18.9% | -24.7% | 0.85 | 6 | -28.75% | -54.37% |
| 9921 | 巨大 | 154.00 | 1.99% | -1.28% | -7.23% | -16.98% | -1 | 24.6 | 1.27 | -56.8% | -54.8% | 20.29% | 5.03% | -19.20% | -6.54% | 1 | -23 | -0.02% | -1.07% | -5.77% | -8.75% | -7.55% | 0.00% | -0.00% | -0.09% | -0.64% | -0.39% | 0.12% | -2.30% | -5.77% | -4.61% | -18.18% | -6.2% | -50.65% | -20.5% | -25.8% | -0.05 | 4 | 15.58% | -146.75% |
| 9939 | 宏全 | 152.50 | 1.67% | -2.24% | 0.66% | -1.93% | -2 | 15.34 | 2.99 | -0.66% | 0.67% | 22.80% | 13.82% | -8.64% | 8.98% | 0 | 1 | 0.13% | -0.07% | -0.64% | -1.63% | -0.47% | 0.00% | 0.04% | -0.13% | 0.40% | 0.14% | -0.20% | -0.31% | -0.80% | -1.69% | -0.33% | -0.8% | -2.62% | -3.1% | -1.3% | -0.16 | 1 | 47.54% | 36.52% |
| 3147 | 大綜 | 139.00 | -3.47% | 6.51% | 1.09% | -0.71% | -2 | 20.0 | 1.51 | -17.49% | -47.2% | 15.90% | 6.17% | 19.94% | 19.30% | 0 | 1 | 0.21% | 0.01% | -1.55% | 0.39% | 1.35% | 0.00% | 0.00% | 0.00% | -0.11% | -1.25% | 0.07% | -0.10% | 1.12% | 2.59% | -1.08% | 1.5% | -12.95% | -5.7% | 5.6% | 1.19 | 5 | 48.92% | 30.43% |
| 3217 | 優群 | 155.00 | 0.98% | 7.27% | 1.31% | -3.12% | -2 | 15.08 | 3.49 | 41.3% | 9.4% | 49.81% | 30.37% | -7.85% | 18.89% | 0 | 4 | 0.34% | 1.42% | -0.90% | 0.32% | -2.46% | 0.00% | 0.02% | 2.18% | -0.03% | -1.50% | 0.24% | -0.79% | -1.41% | -5.89% | -5.81% | 2.6% | 5.16% | 3.1% | -4.2% | 0.28 | 5 | 25.16% | 6.45% |
| 3227 | 原相 | 214.00 | 3.63% | 7.00% | -8.35% | -11.93% | 5 | 20.17 | 3.30 | -1.79% | 58.65% | 61.46% | 20.52% | 0.72% | 26.63% | 4 | -4 | -0.09% | -0.95% | 0.34% | -0.63% | 9.81% | 0.11% | 0.28% | -3.15% | 8.34% | 9.52% | -0.70% | -1.21% | 3.78% | 17.26% | -14.02% | -4.5% | 6.78% | -10.4% | 16.5% | -1.80 | 5 | 31.31% | 20.09% |
| 3324 | 雙鴻 | 696.00 | 0.43% | 7.41% | 4.66% | 3.57% | -21 | 37.38 | 4.41 | -38.15% | -22.77% | 26.59% | 13.38% | -1.99% | 16.50% | 0 | -4 | -0.21% | 0.23% | -3.60% | -4.22% | -17.01% | 0.00% | 0.52% | -0.75% | 0.62% | -9.33% | -0.01% | -0.65% | 4.01% | -14.76% | 11.93% | 5.2% | 20.98% | 4.8% | 5.3% | 4.78 | 5 | 83.91% | 76.01% |
| 3402 | 漢科 | 104.50 | 2.45% | 4.92% | 0.97% | -2.79% | -1 | 16.05 | 1.76 | -0.56% | 13.55% | 19.94% | 10.11% | 0.31% | 3.40% | 0 | 2 | 0.01% | -0.15% | -2.14% | -1.13% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -1.28% | 0.45% | 0.05% | -0.48% | 1.0% | 0.00% | 0.0% | 4.8% | -0.15 | 5 | 54.07% | 43.92% |
| 3455 | 由田 | 128.00 | 0.39% | 5.35% | -8.24% | -6.23% | 3 | 26.67 | 0.63 | 8.62% | -66.13% | 50.89% | -0.40% | 22.03% | -0.14% | 0 | -4 | -0.12% | -0.27% | -3.80% | -6.70% | -1.48% | 0.00% | -0.03% | 0.72% | 1.00% | 3.43% | -0.51% | -0.32% | -4.66% | 0.72% | -9.77% | -4.3% | 6.25% | -3.2% | 20.8% | -1.04 | 5 | 23.44% | 6.25% |
| 3484 | 崧騰 | 55.20 | 0.18% | 4.74% | -0.72% | 0.91% | 18 | 14.45 | 0.96 | -11.93% | 50.0% | 26.24% | 7.59% | 5.17% | 37.50% | 0 | -1 | -0.09% | -0.22% | 0.04% | 1.10% | 3.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 1.53% | 0.66% | 4.04% | 4.53% | 2.5% | -9.06% | -2.5% | 6.8% | 0.27 | 2 | 2.17% | -6.88% |
| 3491 | 昇達科 | 307.50 | 2.33% | 10.41% | 1.32% | 1.15% | 3 | 45.49 | 2.07 | -26.07% | 183.56% | 51.46% | 26.73% | -11.64% | 68.53% | 2 | 1 | 0.32% | 0.87% | 0.77% | -0.56% | -2.03% | 0.01% | -0.01% | 0.05% | -1.11% | 4.09% | 0.80% | -1.34% | -7.93% | -10.57% | 0.16% | 1.9% | -7.32% | -2.5% | 22.4% | 1.16 | 5 | 47.97% | 34.31% |
| 3526 | 凡甲 | 280.50 | -0.18% | 2.37% | -1.06% | 1.45% | 1 | 18.53 | 4.37 | 0.92% | 23.1% | 53.03% | 32.94% | -9.75% | 37.53% | 0 | -1 | -0.03% | 0.64% | 1.55% | 3.92% | 4.06% | 0.00% | 0.01% | 0.39% | 0.95% | 0.84% | 0.23% | 0.40% | 1.39% | -0.22% | 1.60% | 0.8% | 16.93% | 5.9% | 19.8% | -0.71 | 3 | 30.48% | 4.10% |
| 3580 | 友威科 | 100.50 | 3.29% | 2.45% | -3.37% | 1.82% | -2 | 20.64 | 2.85 | 63.79% | 141.53% | 44.16% | 15.56% | 29.46% | 54.60% | 0 | 1 | 1.75% | -0.75% | 3.43% | 5.62% | 1.19% | 0.00% | 0.00% | 0.00% | -2.81% | -2.81% | -5.07% | 2.05% | -12.70% | -10.09% | 3.98% | -0.1% | -5.97% | 0.7% | 33.8% | -0.28 | -6 | 40.30% | 34.33% |
| 3680 | 家登 | 526.00 | 3.75% | 7.90% | 2.73% | -1.31% | 1 | 42.56 | 4.39 | 46.33% | 129.84% | 46.08% | 21.49% | -35.89% | -25.21% | 0 | 1 | 0.03% | 0.08% | -0.46% | 0.72% | 13.53% | 0.00% | -0.38% | -2.23% | -1.80% | -1.83% | -0.83% | -2.08% | -3.88% | 2.83% | -4.18% | 1.9% | -0.76% | -3.8% | 12.3% | 0.89 | 5 | 41.06% | 17.30% |
| 3689 | 湧德 | 82.80 | 0.36% | 3.24% | -10.58% | -8.51% | -100 | 17.25 | 2.35 | 59.86% | 13.53% | 25.55% | 8.60% | -8.99% | -5.41% | 0 | -1 | -0.05% | 0.50% | -1.64% | -1.77% | 9.78% | 0.00% | 0.00% | 0.07% | 0.18% | -0.25% | -3.42% | -3.27% | -7.09% | 5.43% | -10.39% | -6.7% | -1.81% | -7.2% | 8.6% | -1.15 | 3 | 27.54% | -8.70% |
| 4129 | 聯合 | 97.50 | 0.00% | 1.04% | -2.40% | -2.50% | 1 | 20.14 | 1.44 | 35.85% | 9.09% | 78.29% | 13.23% | 17.78% | 13.14% | 0 | 1 | 0.06% | 0.08% | 0.20% | -0.62% | 0.18% | 0.00% | 0.00% | 0.05% | 0.05% | -0.28% | 0.23% | 0.99% | 0.27% | 0.77% | -1.54% | -1.3% | -0.51% | 0.5% | -0.1% | -0.33 | 1 | 64.10% | 46.67% |
| 4442 | 竣邦-KY | 38.90 | -1.52% | -6.15% | 11.94% | 11.14% | 3 | 15.31 | 0.45 | -48.86% | 2150.0% | 26.00% | 6.65% | -32.54% | 26.58% | 0 | -1 | -0.01% | 0.01% | 0.02% | 0.08% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -1.47% | -3.15% | -3.17% | 12.47% | 5.9% | 34.45% | 16.8% | 40.2% | 0.18 | -4 | 22.88% | 0.26% |
| 4953 | 緯軟 | 114.00 | 1.79% | 3.64% | -1.72% | -4.20% | -2 | 14.36 | 1.86 | -0.53% | -19.48% | 17.72% | 5.84% | 0.83% | 14.85% | 0 | 5 | 0.03% | 0.19% | -0.05% | 0.21% | 2.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.68% | 0.00% | -2.63% | -1.2% | 4.39% | -1.1% | -11.9% | -0.54 | 3 | 33.33% | 17.54% |
| 5236 | 凌陽創新 | 158.00 | 2.60% | 5.33% | -5.39% | -9.97% | 4 | 18.99 | 2.41 | 27.51% | 2.55% | 61.29% | 30.40% | -13.12% | 8.18% | 0 | -2 | -0.10% | -0.27% | -1.51% | 1.01% | -2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.06% | -2.35% | -7.59% | -1.4% | 0.63% | -8.0% | -3.4% | -0.31 | 5 | 5.06% | -26.58% |
| 5274 | 信驊 | 4120.00 | -0.60% | 7.43% | -3.51% | -5.50% | 1 | 80.33 | 19.30 | 43.71% | 169.55% | 63.75% | 44.03% | -3.16% | 111.88% | -1 | -2 | -0.22% | -0.44% | -1.50% | -2.95% | -2.40% | -0.01% | 0.36% | -1.44% | -1.68% | -0.42% | 0.69% | 1.92% | 0.76% | -0.53% | -4.37% | -0.7% | -14.20% | -5.2% | 7.8% | 14.55 | 5 | 61.17% | 22.33% |
| 5457 | 宣德 | 56.60 | -0.53% | 6.79% | -0.18% | 13.20% | -1 | 30.27 | 1.49 | 10% | 13.74% | 17.71% | 6.09% | -13.02% | 58.96% | 0 | 7 | 0.02% | 0.39% | -0.27% | -0.09% | -0.40% | 0.00% | 0.01% | 0.05% | 0.05% | 0.05% | 0.21% | 0.00% | -0.96% | -3.26% | 12.46% | 6.7% | 16.96% | 11.2% | 0.5% | 0.28 | 2 | 20.49% | 9.89% |
| 5490 | 同亨 | 26.95 | 0.94% | 2.67% | 0.75% | 3.65% | -1 | - | 0.00 | -100.0% | -100.0% | 33.69% | 1.02% | 56.19% | 69.49% | 0 | 1 | 0.02% | 0.02% | -0.40% | -0.36% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.16% | 0.10% | 1.64% | 5.75% | 0.9% | 2.23% | 3.4% | -1.3% | -0.01 | 3 | -3.90% | -26.16% |
| 6143 | 振曜 | 128.50 | -1.91% | 11.26% | 7.53% | 4.90% | -2 | 21.31 | 1.34 | -38.25% | -36.19% | 21.28% | 10.35% | 23.85% | -11.45% | 0 | -2 | -0.46% | -1.31% | -0.50% | -6.99% | -3.49% | 0.00% | -0.39% | -3.68% | -1.37% | -7.90% | 1.47% | -0.02% | -9.73% | -13.83% | 7.39% | 7.6% | -11.67% | -2.1% | 10.3% | 2.02 | 17 | 25.29% | -8.95% |
| 6223 | 旺矽 | 752.00 | 0.94% | 0.27% | -8.18% | -6.70% | -9 | 38.08 | 6.89 | 19.62% | 57.31% | 54.03% | 24.12% | -2.68% | 42.87% | -2 | 1 | 0.04% | 0.17% | 1.45% | 2.40% | 7.21% | -0.10% | -0.69% | -2.07% | -3.15% | 0.75% | -2.96% | -3.32% | -2.61% | 0.03% | -4.92% | -5.0% | -1.46% | -4.4% | 42.5% | -8.49 | 2 | 89.36% | 86.04% |
| 6274 | 台燿 | 167.50 | 0.00% | 10.56% | 3.72% | -0.89% | -2 | 19.85 | 2.78 | 9.02% | 102.92% | 23.14% | 14.32% | -10.55% | 44.40% | -1 | -2 | -0.14% | 1.59% | 1.62% | 2.97% | 1.62% | -0.01% | 0.19% | -3.31% | -2.29% | -3.35% | 1.39% | -3.09% | -4.77% | -8.08% | 5.67% | 4.9% | 0.00% | -1.2% | 2.3% | 1.60 | 5 | 76.12% | 64.18% |
| 6279 | 胡連 | 169.50 | 1.19% | -0.88% | -6.09% | -1.74% | -4 | 13.56 | 2.90 | 0.0% | 0.0% | 32.96% | 16.71% | 12.63% | 16.81% | -5 | 3 | 0.35% | 0.96% | 0.73% | -0.15% | 1.77% | -0.12% | -1.84% | -2.26% | 2.19% | 1.80% | -1.92% | -3.89% | -1.33% | -2.27% | 0.29% | -1.4% | 10.32% | -2.0% | 4.1% | -0.69 | 1 | 0.59% | -12.98% |
| 6546 | 正基 | 135.50 | -3.21% | 14.83% | 11.98% | 11.52% | 44 | 43.85 | 0.66 | -27.47% | -62.92% | 20.20% | 8.25% | -4.19% | 3.74% | 0 | -4 | -2.81% | -2.78% | -2.31% | 0.60% | -5.35% | 0.00% | 0.02% | -3.18% | -8.14% | -3.80% | -0.06% | -3.86% | -17.11% | -12.40% | 8.86% | 8.7% | -29.89% | -18.4% | -10.2% | 4.35 | 20 | 11.44% | -16.61% |
| 6629 | 泰金-KY | 127.00 | -6.27% | 1.20% | -4.15% | 0.40% | 1294 | 13.94 | 2.13 | -14.46% | 18.99% | 34.92% | 28.72% | -28.54% | 5.48% | 0 | -1 | -1.54% | 0.65% | 0.48% | -0.17% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.98% | 0.98% | -1.96% | -1.75% | -4.72% | -2.9% | -13.39% | -4.2% | 20.8% | 0.28 | -1 | 55.12% | 46.06% |
| 6664 | 群翊 | 265.00 | -0.93% | 3.92% | -9.25% | -7.67% | 2 | 19.85 | 2.85 | -30.32% | -35.52% | 51.16% | 36.86% | 16.98% | 5.59% | -1 | -2 | -0.02% | 0.30% | 0.03% | -2.59% | -2.80% | -0.04% | -0.08% | -0.26% | -0.04% | 0.02% | 0.53% | -0.72% | -2.82% | -1.40% | -6.04% | -4.0% | -12.64% | -9.1% | 14.0% | -0.73 | 5 | 55.85% | 47.17% |
| 6667 | 信紘科 | 194.00 | 2.11% | 1.84% | -8.06% | -17.27% | -254 | 23.32 | 2.71 | 25.46% | 3.83% | 23.39% | 13.21% | -9.66% | 91.50% | 0 | -14 | -0.10% | -0.48% | -4.95% | 0.52% | 4.25% | 0.00% | 0.00% | 0.00% | 0.00% | -2.96% | -0.20% | -2.89% | -2.75% | -1.45% | -15.72% | -5.3% | -10.31% | -9.7% | 7.9% | -1.97 | 5 | 58.76% | 48.45% |
| 6683 | 雍智科技 | 342.50 | 1.93% | 2.54% | -6.42% | -1.01% | 1 | 22.4 | 3.99 | 1.79% | 3.1% | 50.77% | 28.48% | 4.52% | 35.78% | 0 | 2 | 0.06% | -0.38% | -0.79% | -3.11% | -5.29% | 0.00% | -0.27% | -0.42% | 0.00% | -0.72% | 0.03% | -0.09% | -0.38% | 1.52% | 2.48% | -1.2% | -7.74% | -3.3% | 2.3% | -1.25 | 2 | 18.25% | -31.39% |
| 6811 | 宏碁資訊 | 245.00 | 1.03% | 3.16% | -1.21% | -3.92% | 4 | 18.67 | 3.38 | -8.4% | 2.74% | 13.04% | 7.92% | -18.77% | 33.98% | 0 | 1 | 0.05% | -0.01% | -0.56% | -0.35% | 0.29% | 0.00% | 0.00% | -0.24% | -1.19% | -3.37% | 0.00% | 0.00% | 0.00% | -0.02% | -3.06% | -0.2% | 1.22% | -0.5% | -9.9% | -0.16 | 5 | 13.88% | -42.86% |
| 6953 | 家碩 | 243.50 | -0.20% | 2.53% | -2.99% | -2.21% | -2 | 37.46 | 2.31 | 23.53% | -24.51% | 43.68% | 20.48% | 11.55% | 10.00% | 0 | 2 | 0.01% | -0.09% | -0.11% | -0.13% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | 0.61% | -1.44% | -0.9% | -8.01% | -5.2% | N/A | 0.34 | 3 | 13.76% | -38.81% |
| 8027 | 鈦昇 | 97.60 | 1.88% | 4.61% | -11.27% | -6.60% | 3 | - | -0.39 | 盈轉虧 | 盈轉虧 | 35.69% | -7.37% | -21.89% | -2.02% | 0 | 1 | 0.01% | 0.02% | -0.12% | -0.68% | -1.06% | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | -0.75% | -3.58% | -5.38% | -17.61% | -7.07% | -4.7% | -6.05% | -6.4% | -4.0% | -0.91 | 3 | 37.50% | 18.03% |
| 8155 | 博智 | 120.50 | -0.41% | 2.99% | -3.60% | -18.03% | -30 | 25.75 | 0.69 | -61.88% | -10.39% | 16.12% | 6.79% | -11.85% | 18.12% | 0 | -5 | -0.01% | -0.76% | -2.43% | -1.26% | 1.59% | 0.00% | 0.00% | -0.08% | -0.08% | -4.42% | 0.29% | -2.43% | 4.30% | 1.15% | -20.33% | -7.2% | 4.15% | -9.3% | -13.7% | -1.47 | 5 | -8.71% | -36.93% |
| 8299 | 群聯 | 460.50 | -2.23% | 6.60% | 5.02% | -3.86% | -5 | 12.16 | 3.32 | -72.26% | -24.03% | 32.83% | 9.64% | -16.11% | -27.95% | 6 | -6 | -0.48% | -3.38% | -5.54% | -8.17% | -12.74% | 0.17% | 4.39% | 4.95% | 4.63% | 3.72% | 2.57% | 1.34% | -1.47% | 0.13% | -2.93% | 2.4% | -5.75% | -3.1% | -18.4% | 4.28 | 7 | 6.62% | -65.04% |
| 8936 | 國統 | 53.30 | 1.14% | 2.70% | -2.74% | -14.86% | 4 | 16.97 | 0.72 | -16.28% | -27.27% | 25.04% | 20.35% | -23.68% | -11.52% | 0 | 3 | 0.06% | 0.23% | -0.56% | -0.79% | 7.13% | 0.00% | 0.00% | -0.10% | -0.71% | 0.02% | -0.02% | -2.03% | -1.02% | 0.25% | -17.64% | -5.2% | -14.63% | -13.4% | -22.7% | -0.18 | 7 | -9.94% | -68.86% |